صفحة النتائج 16 منصة التبادل: Shanghai سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الصين (2636)
Shanghai (2636)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (19)
- مواد البناء (17)
- المواد الكيميائية (79)
- المواد الكيميائية المتخصصة (70)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (16)
- الألومنيوم (12)
- النحاس (6)
- المعادن الصناعية الأخرى والتعدين (24)
- الذهب (5)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (7)
- الصلب (33)
- وكلاء السيارات والشاحنات (4)
- شركات تصنيع السيارات (17)
- قطع غيار السيارات (90)
- المركبات الترفيهية (3)
- Furnishings, Fixtures & Appliances (35)
- بناء المساكن (1)
- تصنيع المنسوجات (32)
- تصنيع الملابس (18)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (12)
- الخدمات الشخصية (1)
- المطاعم (2)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (33)
- السلع الكمالية (5)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (6)
- الترفيه (9)
- السكن (10)
- خدمات السفر (3)
- إدارة الأصول (8)
- المصارف - متنوعة (5)
- المصارف - الإقليمية (28)
- أسواق رأس المال (31)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (4)
- التأمين - الممتلكات والحوادث (1)
- التكتلات المالية (2)
- الخدمات الائتمانية (2)
- العقارات - التطوير (45)
- الخدمات العقارية (21)
- العقارات - متنوعة (4)
- المشروبات – مصانع الجعة (6)
- المشروبات - مصانع النبيذ والتقطير (17)
- المشروبات - غير الكحولية (3)
- الحلوانيون (1)
- منتجات المزارع (20)
- المنتجات المنزلية والشخصية (9)
- الأطعمة المعبأة (34)
- خدمات التعليم والتدريب (4)
- متاجر البقالة (4)
- التكنولوجيا الحيوية (47)
- شركات تصنيع الأدوية - عامة (11)
- شركات تصنيع الأدوية - متخصصة وعامة (70)
- منشآت الرعاية الطبية (1)
- متاجر التجزئة الصيدلانية (5)
- خدمات المعلومات الصحية (3)
- الأجهزة الطبية (22)
- الأدوات والمستلزمات الطبية (21)
- التشخيص والبحث (6)
- التوزيع الطبي (4)
- المرافق - منتجو الطاقة المستقلون (11)
- المرافق - المتجددة (21)
- المرافق - المياه المنظمة (14)
- المرافق - الكهرباء المنظمة (16)
- المرافق - الغاز المنظم (11)
- المرافق - متنوعة (7)
- خدمات الاتصالات (8)
- الوكالات الإعلانية (10)
- النشر (19)
- الإذاعة (5)
- محتوى الإنترنت والمعلومات (4)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (2)
- الخدمات المتكاملة للنفط والغاز (3)
- تكرير النفط والغاز (6)
- تكرير وتسويق النفط والغاز (4)
- معدات وخدمات النفط والغاز (10)
- الفحم الحراري (21)
- الفضاء والدفاع (16)
- خدمات الأعمال المتخصصة (8)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (1)
- التكتلات (15)
- الهندسة والبناء (63)
- عمليات البنية التحتية (13)
- منتجات ومعدات البناء (11)
- المزارع وآلات البناء الثقيلة (18)
- التوزيع الصناعي (9)
- معدات ومستلزمات الشركات (5)
- الآلات الصناعية المتخصصة (135)
- تصنيع المعادن (22)
- الرقابة على التلوث والمعالجة (12)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (85)
- المطارات والخدمات الجوية (3)
- شركات الطيران (7)
- السكك الحديدية (22)
- الشحن البحري (23)
- النقل بالشاحنات (9)
- الشحن واللوجستيات المتكاملة (18)
- إدارة النفايات (16)
- خدمات تكنولوجيا المعلومات (17)
- البرامج - تطبيقات (38)
- البرامج - بنية تحتية (15)
- معدات الاتصال (34)
- مكونات أجهزة الكمبيوتر (8)
- الإلكترونيات الاستهلاكية (9)
- المكونات الإلكترونية (61)
- توزيع الإلكترونيات والكمبيوتر (3)
- الأدوات العلمية والتقنية (11)
- معدات ومواد أشباه الموصلات (23)
- أشباه الموصلات (42)
- الطاقة الشمسية (7)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $25.56 3.55 USD |
-0.85
|
$3.63B 504.7M USD | $3.45M 480.26K USD | $25.5 3.55 USD | $26.22 3.65 USD | $3.63B 504.7M USD | 0 | -$0.55 -0.07 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $23.39 3.25 USD |
-0.68
|
$3.63B 504.67M USD | $893.28K 124.21K USD | $23.35 3.25 USD | $24.07 3.35 USD | $3.63B 504.67M USD | 89.96 | $0.26 0.04 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $13.84 1.92 USD |
-2.19
|
$3.63B 504.59M USD | $3.68M 511.42K USD | $13.84 1.92 USD | $14.24 1.98 USD | $3.63B 504.59M USD | 76.88 | $0.18 0.03 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.54 0.49 USD |
-0.56
|
$3.62B 502.87M USD | $11.83M 1.64M USD | $3.54 0.49 USD | $3.61 0.5 USD | $3.62B 502.87M USD | 39.33 | $0.09 0.01 USD | |
| Shareate Tools Ltd. 688257.SS | $19.98 2.78 USD |
0
|
$3.62B 502.71M USD | $2.36M 328.38K USD | $19.85 2.76 USD | $20.45 2.84 USD | $3.62B 502.71M USD | 19.39 | $1.03 0.14 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $18.16 2.53 USD |
-3.4
|
$3.61B 502.2M USD | $7.35M 1.02M USD | $18.15 2.52 USD | $19.12 2.66 USD | $3.61B 502.2M USD | 35.60 | $0.51 0.07 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $9.96 1.38 USD |
-2.45
|
$3.61B 501.9M USD | $8.8M 1.22M USD | $9.93 1.38 USD | $10.22 1.42 USD | $3.61B 501.9M USD | 29.29 | $0.34 0.05 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $11.5 1.6 USD |
-0.17
|
$3.6B 501.06M USD | $2.09M 290.95K USD | $11.5 1.6 USD | $11.74 1.63 USD | $3.6B 501.06M USD | 383.33 | $0.03 0.004 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $34.72 4.83 USD |
+0.17
|
$3.6B 500.43M USD | $2.41M 335.76K USD | $34.71 4.83 USD | $35.88 4.99 USD | $3.6B 500.43M USD | 59.86 | $0.58 0.08 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $11.63 1.62 USD |
-0.68
|
$3.6B 500.39M USD | $2.25M 312.56K USD | $11.61 1.61 USD | $11.94 1.66 USD | $3.6B 500.39M USD | 15.30 | $0.76 0.11 USD | |
| TONGYI 600506.SS | $18.74 2.61 USD |
-1.58
|
$3.6B 500.34M USD | $6M 833.96K USD | $18.7 2.6 USD | $19.14 2.66 USD | $3.6B 500.34M USD | 110.23 | $0.17 0.02 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $12.28 1.71 USD |
+0.82
|
$3.6B 500.06M USD | $4.15M 576.6K USD | $12.25 1.7 USD | $12.51 1.74 USD | $3.6B 500.06M USD | 15.74 | $0.78 0.11 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.24 0.45 USD |
-1.22
|
$3.6B 500.02M USD | $9.82M 1.37M USD | $3.22 0.45 USD | $3.31 0.46 USD | $3.6B 500.02M USD | 0 | -$0.58 -0.08 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $6.69 0.93 USD |
-2.19
|
$3.59B 499.26M USD | $14.78M 2.06M USD | $6.69 0.93 USD | $6.94 0.96 USD | $3.59B 499.26M USD | 0 | -$0.23 -0.03 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.08 0.98 USD |
-1.94
|
$3.59B 498.73M USD | $10.65M 1.48M USD | $7.06 0.98 USD | $7.27 1.01 USD | $3.59B 498.73M USD | 29.50 | $0.24 0.03 USD | |
| SBVE 600379.SS | $10.85 1.51 USD |
-9.13
|
$3.58B 498.15M USD | $54.94M 7.64M USD | $10.85 1.51 USD | $12.86 1.79 USD | $3.58B 498.15M USD | 38.75 | $0.28 0.04 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $42.63 5.93 USD |
-4.74
|
$3.58B 498.02M USD | $1.51M 210.09K USD | $42.55 5.92 USD | $45.3 6.3 USD | $3.58B 498.02M USD | 0 | -$7.19 -0.9 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.53 0.49 USD |
-1.4
|
$3.58B 497.71M USD | $14.48M 2.01M USD | $3.53 0.49 USD | $3.6 0.5 USD | $3.58B 497.71M USD | 8.60 | $0.41 0.06 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $18.9 2.63 USD |
-0.47
|
$3.58B 497.68M USD | $988.5K 137.44K USD | $18.89 2.63 USD | $19.24 2.68 USD | $3.58B 497.68M USD | 17.33 | $1.09 0.15 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $6.09 0.85 USD |
-0.98
|
$3.57B 496.77M USD | $7.82M 1.09M USD | $6.09 0.85 USD | $6.23 0.87 USD | $3.57B 496.77M USD | 76.12 | $0.08 0.01 USD | |
| HZSY 600191.SS | $7.36 1.02 USD |
-3.03
|
$3.57B 496.26M USD | $6.77M 941.69K USD | $7.36 1.02 USD | $7.58 1.05 USD | $3.57B 496.26M USD | 105.14 | $0.07 0.009 USD | |
| Shanghai Sheng Jian Environment Technology Co., Ltd. 603324.SS | $23.94 3.33 USD |
-0.37
|
$3.57B 496.22M USD | $1.04M 144.56K USD | $23.9 3.32 USD | $24.33 3.38 USD | $3.57B 496.22M USD | 28.84 | $0.83 0.12 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $17.13 2.38 USD |
+1.6
|
$3.56B 495.63M USD | $2.33M 324.39K USD | $16.69 2.32 USD | $17.22 2.39 USD | $3.56B 495.63M USD | 17.84 | $0.96 0.13 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $11.45 1.59 USD |
-1.29
|
$3.56B 495.58M USD | $2.39M 331.89K USD | $11.35 1.58 USD | $11.67 1.62 USD | $3.56B 495.58M USD | 49.78 | $0.23 0.03 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $21.63 3.01 USD |
-0.09
|
$3.56B 494.55M USD | $2.62M 364.71K USD | $21.46 2.98 USD | $22.11 3.07 USD | $3.56B 494.55M USD | 240.33 | $0.09 0.01 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $23.01 3.2 USD |
+0.31
|
$3.56B 494.44M USD | $6.17M 857.76K USD | $22.8 3.17 USD | $23.62 3.28 USD | $3.56B 494.44M USD | 32.40 | $0.71 0.1 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $15.94 2.22 USD |
-0.75
|
$3.56B 494.39M USD | $4.93M 685.69K USD | $15.93 2.21 USD | $16.39 2.28 USD | $3.56B 494.39M USD | 18.11 | $0.88 0.12 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $7.97 1.11 USD |
-5.9
|
$3.56B 494.35M USD | $111.74M 15.54M USD | $7.62 1.06 USD | $8.8 1.22 USD | $3.56B 494.35M USD | 0 | -$1.43 -0.1 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $28.25 3.93 USD |
-4.17
|
$3.55B 493.86M USD | $1.57M 217.7K USD | $28.25 3.93 USD | $29.8 4.14 USD | $3.55B 493.86M USD | 0 | -$0.3 -0.04 USD | |
| TENGDA CONS 600512.SS | $2.22 0.31 USD |
-0.89
|
$3.55B 493.54M USD | $17.41M 2.42M USD | $2.22 0.31 USD | $2.26 0.31 USD | $3.55B 493.54M USD | 0 | -$0.01 -0.001 USD | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | $4.92 0.68 USD |
+1.65
|
$3.55B 493.4M USD | $12.58M 1.75M USD | $4.84 0.67 USD | $4.98 0.69 USD | $3.55B 493.4M USD | 0 | -$0.19 -0.02 USD | |
| Shanghai Dragon Corporation 600630.SS | $8.35 1.16 USD |
-2
|
$3.55B 493.27M USD | $10.8M 1.5M USD | $8.34 1.16 USD | $8.59 1.19 USD | $3.55B 493.27M USD | 92.77 | $0.09 0.01 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $9.85 1.37 USD |
-3.62
|
$3.55B 493.2M USD | $11.51M 1.6M USD | $9.85 1.37 USD | $10.3 1.43 USD | $3.55B 493.2M USD | 20.52 | $0.48 0.07 USD | |
| NORTH 600262.SS | $20.85 2.9 USD |
-3.25
|
$3.54B 492.84M USD | $5.58M 775.47K USD | $20.85 2.9 USD | $21.8 3.03 USD | $3.54B 492.84M USD | 18.78 | $1.11 0.15 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.44 0.76 USD |
-0.73
|
$3.54B 492.01M USD | $7.27M 1.01M USD | $5.43 0.76 USD | $5.57 0.77 USD | $3.54B 492.01M USD | 18.13 | $0.3 0.04 USD | |
| Ribo Fashion Group Co., Ltd. 603196.SS | $14.93 2.08 USD |
-2.93
|
$3.54B 491.97M USD | $5.28M 734.77K USD | $14.89 2.07 USD | $16.15 2.25 USD | $3.54B 491.97M USD | 0 | -$0.6 -0.08 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $16.34 2.27 USD |
+10.03
|
$3.54B 491.53M USD | $38.51M 5.35M USD | $13.93 1.94 USD | $16.34 2.27 USD | $3.54B 491.53M USD | 60.51 | $0.27 0.04 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $8.68 1.21 USD |
-1.03
|
$3.53B 490.89M USD | $3.09M 429.2K USD | $8.66 1.2 USD | $8.87 1.23 USD | $3.53B 490.89M USD | 0 | -$0.24 -0.03 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $5.14 0.71 USD |
-1.15
|
$3.53B 490.76M USD | $5.77M 801.7K USD | $5.14 0.71 USD | $5.28 0.73 USD | $3.53B 490.76M USD | 64.25 | $0.08 0.01 USD | |
| AIRPORT 600463.SS | $11.75 1.63 USD |
-10.03
|
$3.52B 490.13M USD | $44.36M 6.17M USD | $11.75 1.63 USD | $12.95 1.8 USD | $3.52B 490.13M USD | 0 | -$0.29 -0.04 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $13.2 1.84 USD |
-0.9
|
$3.52B 488.81M USD | $2.19M 304.86K USD | $13.2 1.84 USD | $13.43 1.87 USD | $3.52B 488.81M USD | 21.63 | $0.61 0.08 USD | |
| DONGWANG TIMES 600052.SS | $4.16 0.58 USD |
-2.8
|
$3.51B 488.3M USD | $8.31M 1.15M USD | $4.15 0.58 USD | $4.29 0.6 USD | $3.51B 488.3M USD | 0 | -$0.53 -0.07 USD | |
| UE Furniture Co., Ltd. 603600.SS | $10.58 1.47 USD |
-0.19
|
$3.5B 487.24M USD | $6.25M 868.63K USD | $10.54 1.47 USD | $10.79 1.5 USD | $3.5B 487.24M USD | 11.37 | $0.93 0.13 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $19.07 2.65 USD |
+0.26
|
$3.5B 486.23M USD | $2.55M 355.02K USD | $18.9 2.63 USD | $19.49 2.71 USD | $3.5B 486.23M USD | 146.69 | $0.13 0.02 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $5.14 0.71 USD |
0
|
$3.5B 486.21M USD | $8.51M 1.18M USD | $5.12 0.71 USD | $5.25 0.73 USD | $3.5B 486.21M USD | 64.25 | $0.08 0.01 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $5.19 0.72 USD |
-1.89
|
$3.49B 485.95M USD | $4.31M 599.62K USD | $5.18 0.72 USD | $5.29 0.74 USD | $3.49B 485.95M USD | 22.56 | $0.23 0.03 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $6.25 0.87 USD |
-0.64
|
$3.49B 485.56M USD | $7.2M 1M USD | $6.25 0.87 USD | $6.38 0.89 USD | $3.49B 485.56M USD | 11.16 | $0.56 0.08 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $18.2 2.53 USD |
+1.9
|
$3.48B 484.25M USD | $2.84M 394.45K USD | $17.62 2.45 USD | $18.48 2.57 USD | $3.48B 484.25M USD | 58.70 | $0.31 0.04 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $8.15 1.13 USD |
-1.21
|
$3.48B 483.66M USD | $5.5M 764.09K USD | $8.1 1.13 USD | $8.32 1.16 USD | $3.48B 483.66M USD | 54.33 | $0.15 0.02 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $6.31 0.88 USD |
-2.47
|
$3.48B 483.35M USD | $5.31M 738.6K USD | $6.31 0.88 USD | $6.5 0.9 USD | $3.48B 483.35M USD | 30.04 | $0.21 0.03 USD | |
| *ST NING KE 600165.SS | $5.07 0.7 USD |
+2.01
|
$3.47B 482.81M USD | $10.11M 1.41M USD | $4.98 0.69 USD | $5.15 0.72 USD | $3.47B 482.81M USD | 0 | -$0.81 -0.1 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $10.64 1.48 USD |
-1.02
|
$3.47B 482.77M USD | $3.14M 436.27K USD | $10.6 1.47 USD | $10.86 1.51 USD | $3.47B 482.77M USD | 0 | -$0.37 -0.05 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $15.48 2.15 USD |
-3.61
|
$3.46B 481.37M USD | $7.05M 980.63K USD | $15.46 2.15 USD | $16.16 2.25 USD | $3.46B 481.37M USD | 70.36 | $0.22 0.03 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $3.57 0.5 USD |
-1.38
|
$3.46B 481.01M USD | $26.53M 3.69M USD | $3.54 0.49 USD | $3.65 0.51 USD | $3.46B 481.01M USD | 59.50 | $0.06 0.008 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $17.63 2.45 USD |
-0.79
|
$3.46B 480.59M USD | $6.12M 851.14K USD | $17.4 2.42 USD | $18.04 2.51 USD | $3.46B 480.59M USD | 23.19 | $0.76 0.11 USD | |
| Shandong Hiking International Co.,Ltd 600735.SS | $8.06 1.12 USD |
-1.35
|
$3.46B 480.53M USD | $57.16M 7.95M USD | $7.94 1.1 USD | $8.81 1.22 USD | $3.46B 480.53M USD | 0 | -$0.31 -0.04 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $5.99 0.83 USD |
-2.76
|
$3.45B 479.73M USD | $11.23M 1.56M USD | $5.99 0.83 USD | $6.2 0.86 USD | $3.45B 479.73M USD | 54.45 | $0.11 0.02 USD | |
| SANXIA NEW MATERIALS 600293.SS | $2.97 0.41 USD |
-3.57
|
$3.45B 479.09M USD | $39.98M 5.56M USD | $2.97 0.41 USD | $3.08 0.43 USD | $3.45B 479.09M USD | 0 | $0 0 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $14.38 2 USD |
-0.14
|
$3.44B 478.27M USD | $2.94M 408.82K USD | $14.3 1.99 USD | $14.67 2.04 USD | $3.44B 478.27M USD | 20.54 | $0.7 0.1 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $24.54 3.41 USD |
-0.97
|
$3.44B 477.7M USD | $787.9K 109.55K USD | $24.5 3.41 USD | $24.99 3.47 USD | $3.44B 477.7M USD | 16.46 | $1.49 0.21 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $46.73 6.5 USD |
-2.18
|
$3.43B 477.45M USD | $2.5M 347.01K USD | $46.62 6.48 USD | $48.16 6.7 USD | $3.43B 477.45M USD | 0 | -$0.48 -0.06 USD | |
| Power HF Co., Ltd. 605100.SS | $19.93 2.77 USD |
-1.39
|
$3.41B 474.23M USD | $5.6M 778.25K USD | $19.84 2.76 USD | $20.4 2.84 USD | $3.41B 474.23M USD | 62.28 | $0.32 0.04 USD | |
| Baida Group Co.,Ltd 600865.SS | $9.05 1.26 USD |
-1.74
|
$3.4B 473.44M USD | $9.49M 1.32M USD | $9.05 1.26 USD | $9.28 1.29 USD | $3.4B 473.44M USD | 31.20 | $0.29 0.04 USD | |
| GUANGDONG MINGZHU 600382.SS | $4.9 0.68 USD |
-1.21
|
$3.4B 473.11M USD | $7.48M 1.04M USD | $4.88 0.68 USD | $5 0.7 USD | $3.4B 473.11M USD | 122.50 | $0.04 0.005 USD | |
| Koal Software Co., Ltd. 603232.SS | $14.4 2 USD |
+10.01
|
$3.4B 472.63M USD | $33.87M 4.71M USD | $13.24 1.84 USD | $14.4 2 USD | $3.4B 472.63M USD | 90.00 | $0.16 0.02 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $8.85 1.23 USD |
-0.11
|
$3.39B 471.59M USD | $7.71M 1.07M USD | $8.75 1.22 USD | $9.02 1.25 USD | $3.39B 471.59M USD | 21.07 | $0.42 0.06 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $15.9 2.21 USD |
-2.81
|
$3.38B 470.64M USD | $2.59M 359.63K USD | $15.9 2.21 USD | $16.42 2.28 USD | $3.38B 470.64M USD | 0 | -$0.06 -0.008 USD | |
| BEI BA MEDIA 600386.SS | $4.19 0.58 USD |
-2.78
|
$3.38B 469.8M USD | $17.54M 2.44M USD | $4.17 0.58 USD | $4.32 0.6 USD | $3.38B 469.8M USD | 139.66 | $0.03 0.004 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $7.7 1.07 USD |
+1.58
|
$3.38B 469.62M USD | $7.97M 1.11M USD | $7.58 1.05 USD | $7.82 1.09 USD | $3.38B 469.62M USD | 0 | -$0.9 -0.1 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $8.4 1.17 USD |
+0.6
|
$3.37B 468.68M USD | $856.6K 119.1K USD | $8.31 1.16 USD | $8.59 1.19 USD | $3.37B 468.68M USD | 0 | -$0.69 -0.09 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $2.84 0.39 USD |
-1.05
|
$3.36B 467.43M USD | $17.79M 2.47M USD | $2.83 0.39 USD | $2.9 0.4 USD | $3.36B 467.43M USD | 0 | -$1.63 -0.2 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $14.63 2.03 USD |
-2.01
|
$3.35B 466.34M USD | $4.73M 658.34K USD | $14.58 2.03 USD | $15.05 2.09 USD | $3.35B 466.34M USD | 121.91 | $0.12 0.02 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $13.68 1.9 USD |
-1.58
|
$3.35B 466.19M USD | $6.18M 859.02K USD | $13.68 1.9 USD | $14.2 1.97 USD | $3.35B 466.19M USD | 0 | -$0.25 -0.03 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $7.98 1.11 USD |
-1.85
|
$3.35B 465.89M USD | $4.25M 590.49K USD | $7.97 1.11 USD | $8.17 1.14 USD | $3.35B 465.89M USD | 21.56 | $0.37 0.05 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $13.2 1.84 USD |
-0.83
|
$3.34B 464.4M USD | $8.02M 1.12M USD | $13.2 1.84 USD | $13.58 1.89 USD | $3.34B 464.4M USD | 55.00 | $0.24 0.03 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $5.94 0.83 USD |
-2.94
|
$3.34B 464.33M USD | $19.5M 2.71M USD | $5.91 0.82 USD | $6.18 0.86 USD | $3.34B 464.33M USD | 0 | -$2.59 -0.3 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $45.18 6.28 USD |
+8.09
|
$3.34B 463.94M USD | $4.71M 655.54K USD | $41.13 5.72 USD | $47.8 6.65 USD | $3.34B 463.94M USD | 24.55 | $1.84 0.26 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $8.88 1.23 USD |
+0.68
|
$3.33B 462.49M USD | $5.17M 719.04K USD | $8.75 1.22 USD | $9.09 1.26 USD | $3.33B 462.49M USD | 0 | -$0.51 -0.07 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $24 3.34 USD |
-1.03
|
$3.32B 462.27M USD | $1.66M 230.29K USD | $23.97 3.33 USD | $24.57 3.42 USD | $3.32B 462.27M USD | 60.00 | $0.4 0.06 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $23.55 3.27 USD |
+10
|
$3.32B 462.2M USD | $12.72M 1.77M USD | $21 2.92 USD | $23.55 3.27 USD | $3.32B 462.2M USD | 25.32 | $0.93 0.13 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $19.25 2.68 USD |
+1.96
|
$3.32B 461.66M USD | $3.78M 526.23K USD | $18.88 2.63 USD | $19.81 2.75 USD | $3.32B 461.66M USD | 16.04 | $1.2 0.17 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.52 0.35 USD |
-2.7
|
$3.32B 461.44M USD | $54.61M 7.59M USD | $2.51 0.35 USD | $2.62 0.36 USD | $3.32B 461.44M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $30.05 4.18 USD |
-3.25
|
$3.31B 459.88M USD | $945.21K 131.43K USD | $30.05 4.18 USD | $31.07 4.32 USD | $3.31B 459.88M USD | 0 | -$0.24 -0.03 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $16.54 2.3 USD |
-0.66
|
$3.3B 459.44M USD | $1.39M 193.66K USD | $16.5 2.29 USD | $16.85 2.34 USD | $3.3B 459.44M USD | 236.28 | $0.07 0.009 USD | |
| HOMEY 600467.SS | $2.26 0.31 USD |
-1.31
|
$3.3B 459.1M USD | $33.47M 4.65M USD | $2.26 0.31 USD | $2.31 0.32 USD | $3.3B 459.1M USD | 75.33 | $0.03 0.004 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $23.86 3.32 USD |
-2.05
|
$3.29B 457.83M USD | $883.26K 122.81K USD | $23.8 3.31 USD | $24.49 3.41 USD | $3.29B 457.83M USD | 36.70 | $0.65 0.09 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $17.11 2.38 USD |
+0.12
|
$3.29B 457.15M USD | $1.87M 260.07K USD | $17.06 2.37 USD | $17.35 2.41 USD | $3.29B 457.15M USD | 0 | -$0.89 -0.1 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $8.2 1.14 USD |
-3.76
|
$3.29B 457.07M USD | $19.91M 2.77M USD | $8.2 1.14 USD | $8.5 1.18 USD | $3.29B 457.07M USD | 74.54 | $0.11 0.02 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $15.08 2.1 USD |
-1.57
|
$3.28B 456.53M USD | $3.22M 447.68K USD | $14.96 2.08 USD | $15.47 2.15 USD | $3.28B 456.53M USD | 0 | -$0.22 -0.03 USD | |
| New East New Materials Co., Ltd 603110.SS | $16.31 2.27 USD |
-2.16
|
$3.28B 456.34M USD | $15.12M 2.1M USD | $16.24 2.26 USD | $17.66 2.46 USD | $3.28B 456.34M USD | 232.99 | $0.07 0.009 USD | |
| LIANGMIANZHEN 600249.SS | $5.95 0.83 USD |
-5.56
|
$3.27B 455.02M USD | $89.23M 12.41M USD | $5.95 0.83 USD | $6.16 0.86 USD | $3.27B 455.02M USD | 49.58 | $0.12 0.02 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $15.86 2.21 USD |
+2.72
|
$3.27B 454.29M USD | $5.81M 808.42K USD | $15.31 2.13 USD | $16.26 2.26 USD | $3.27B 454.29M USD | 31.71 | $0.5 0.07 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $5.96 0.83 USD |
-0.17
|
$3.25B 451.35M USD | $44.95M 6.25M USD | $5.86 0.81 USD | $6.18 0.86 USD | $3.25B 451.35M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $6.36 0.88 USD |
+0.16
|
$3.24B 450.78M USD | $7.31M 1.02M USD | $6.35 0.88 USD | $6.48 0.9 USD | $3.24B 450.78M USD | 53.00 | $0.12 0.02 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $24.51 3.41 USD |
+0.25
|
$3.24B 449.85M USD | $1.12M 155.21K USD | $24.35 3.39 USD | $24.99 3.47 USD | $3.24B 449.85M USD | 23.79 | $1.03 0.14 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $10.99 1.53 USD |
-1.88
|
$3.23B 449.53M USD | $4.81M 669.08K USD | $10.97 1.53 USD | $11.28 1.57 USD | $3.23B 449.53M USD | 61.05 | $0.18 0.03 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.4899 — |
0
|
$449.38M — | $96.86K — | $0.4899 — | $0.4899 — | $449.38M — | 24.50 | $0.02 — | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.77 0.66 USD |
-3.05
|
$3.23B 448.9M USD | $37.82M 5.26M USD | $4.77 0.66 USD | $4.94 0.69 USD | $3.23B 448.9M USD | 68.14 | $0.07 0.009 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.65 0.79 USD |
-1.57
|
$3.22B 447.86M USD | $5.44M 756.96K USD | $5.64 0.78 USD | $5.77 0.8 USD | $3.22B 447.86M USD | 16.61 | $0.34 0.05 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.44 0.48 USD |
-2.55
|
$3.22B 447.73M USD | $9.63M 1.34M USD | $3.43 0.48 USD | $3.54 0.49 USD | $3.22B 447.73M USD | 0 | -$0.17 -0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||