صفحة النتائج 16 منصة التبادل: Shanghai سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الصين (2636)
Shanghai (2636)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (18)
- مواد البناء (17)
- المواد الكيميائية (76)
- المواد الكيميائية المتخصصة (74)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (16)
- الألومنيوم (12)
- النحاس (6)
- المعادن الصناعية الأخرى والتعدين (23)
- الذهب (5)
- المعادن النفيسة الأخرى والتعدين (2)
- فحم الكوك (7)
- الصلب (31)
- وكلاء السيارات والشاحنات (4)
- شركات تصنيع السيارات (18)
- قطع غيار السيارات (88)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (35)
- بناء المساكن (1)
- تصنيع المنسوجات (32)
- تصنيع الملابس (18)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (13)
- الخدمات الشخصية (1)
- المطاعم (2)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (32)
- السلع الكمالية (5)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (6)
- الترفيه (11)
- السكن (10)
- خدمات السفر (3)
- إدارة الأصول (7)
- أسواق رأس المال (31)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (1)
- التكتلات المالية (2)
- الخدمات الائتمانية (3)
- العقارات - التطوير (12)
- الخدمات العقارية (19)
- العقارات - متنوعة (1)
- المشروبات – مصانع الجعة (5)
- المشروبات - مصانع النبيذ والتقطير (12)
- المشروبات - غير الكحولية (3)
- الحلوانيون (1)
- منتجات المزارع (20)
- المنتجات المنزلية والشخصية (9)
- الأطعمة المعبأة (33)
- خدمات التعليم والتدريب (4)
- متاجر البقالة (4)
- التكنولوجيا الحيوية (47)
- شركات تصنيع الأدوية - عامة (6)
- شركات تصنيع الأدوية - متخصصة وعامة (54)
- منشآت الرعاية الطبية (1)
- متاجر التجزئة الصيدلانية (5)
- خدمات المعلومات الصحية (3)
- الأجهزة الطبية (22)
- الأدوات والمستلزمات الطبية (21)
- التشخيص والبحث (6)
- التوزيع الطبي (4)
- المرافق - منتجو الطاقة المستقلون (2)
- المرافق - المتجددة (7)
- المرافق - المياه المنظمة (13)
- المرافق - الكهرباء المنظمة (3)
- المرافق - الغاز المنظم (7)
- المرافق - متنوعة (2)
- خدمات الاتصالات (8)
- الوكالات الإعلانية (10)
- النشر (19)
- الإذاعة (5)
- محتوى الإنترنت والمعلومات (3)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (2)
- الخدمات المتكاملة للنفط والغاز (3)
- تكرير النفط والغاز (7)
- تكرير وتسويق النفط والغاز (4)
- معدات وخدمات النفط والغاز (10)
- الفحم الحراري (22)
- الفضاء والدفاع (17)
- خدمات الأعمال المتخصصة (7)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (2)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (1)
- التكتلات (18)
- الهندسة والبناء (64)
- عمليات البنية التحتية (13)
- منتجات ومعدات البناء (9)
- المزارع وآلات البناء الثقيلة (18)
- التوزيع الصناعي (8)
- معدات ومستلزمات الشركات (5)
- الآلات الصناعية المتخصصة (137)
- تصنيع المعادن (21)
- الرقابة على التلوث والمعالجة (12)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (85)
- المطارات والخدمات الجوية (3)
- شركات الطيران (7)
- السكك الحديدية (22)
- الشحن البحري (22)
- النقل بالشاحنات (9)
- الشحن واللوجستيات المتكاملة (18)
- إدارة النفايات (16)
- خدمات تكنولوجيا المعلومات (17)
- البرامج - تطبيقات (24)
- البرامج - بنية تحتية (11)
- معدات الاتصال (34)
- مكونات أجهزة الكمبيوتر (6)
- الإلكترونيات الاستهلاكية (8)
- المكونات الإلكترونية (65)
- توزيع الإلكترونيات والكمبيوتر (3)
- الأدوات العلمية والتقنية (11)
- معدات ومواد أشباه الموصلات (23)
- أشباه الموصلات (41)
- الطاقة الشمسية (8)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $47.35 6.58 USD |
+4.07
|
$3.98B 553.16M USD | $2.97M 412.38K USD | $44.7 6.22 USD | $47.88 6.66 USD | $3.98B 553.16M USD | 0 | -$7.19 -0.9 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $32.42 4.51 USD |
+1.57
|
$3.97B 551.62M USD | $732.24K 101.81K USD | $31.66 4.4 USD | $32.48 4.52 USD | $3.97B 551.62M USD | 324.19 | $0.1 0.01 USD | |
| QUANCHAI ENGINE 600218.SS | $9.08 1.26 USD |
+0.66
|
$3.96B 549.95M USD | $4.65M 646.95K USD | $9 1.25 USD | $9.09 1.26 USD | $3.96B 549.95M USD | 45.39 | $0.2 0.03 USD | |
| KraussMaffei Company Limited 600579.SS | $7.99 1.11 USD |
+0.63
|
$3.95B 549.6M USD | $4.04M 562.26K USD | $7.95 1.11 USD | $8.05 1.12 USD | $3.95B 549.6M USD | 0 | -$4.57 -0.6 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $27.47 3.82 USD |
+2.12
|
$3.95B 549.11M USD | $885.37K 123.1K USD | $26.58 3.7 USD | $27.81 3.87 USD | $3.95B 549.11M USD | 29.53 | $0.93 0.13 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $30.65 4.26 USD |
-0.03
|
$3.95B 548.9M USD | $4.03M 560.58K USD | $30.2 4.2 USD | $30.85 4.29 USD | $3.95B 548.9M USD | 0 | -$0.61 -0.08 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $27.87 3.88 USD |
+1.42
|
$3.95B 548.62M USD | $2.69M 373.38K USD | $27.12 3.77 USD | $28.09 3.91 USD | $3.95B 548.62M USD | 16.20 | $1.72 0.24 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $10.52 1.46 USD |
-2.5
|
$3.94B 548.49M USD | $6.32M 878.41K USD | $10.46 1.45 USD | $10.81 1.5 USD | $3.94B 548.49M USD | 263.00 | $0.04 0.005 USD | |
| HZSY 600191.SS | $8.12 1.13 USD |
-1.1
|
$3.94B 547.5M USD | $24.35M 3.39M USD | $8.02 1.12 USD | $8.39 1.17 USD | $3.94B 547.5M USD | 116.00 | $0.07 0.009 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $11.35 1.58 USD |
+1.79
|
$3.93B 547.09M USD | $5.88M 817.73K USD | $11.21 1.56 USD | $11.36 1.58 USD | $3.93B 547.09M USD | 15.13 | $0.75 0.1 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $17.91 2.49 USD |
+1.13
|
$3.93B 546.26M USD | $2.47M 343.05K USD | $17.7 2.46 USD | $18.05 2.51 USD | $3.93B 546.26M USD | 0 | -$0.44 -0.06 USD | |
| Suli Co., Ltd. 603585.SS | $21.05 2.93 USD |
-1.45
|
$3.93B 546.1M USD | $6.66M 925.86K USD | $20.98 2.92 USD | $21.7 3.02 USD | $3.93B 546.1M USD | 161.92 | $0.13 0.02 USD | |
| Leysen Jewellery Inc. 603900.SS | $11.38 1.58 USD |
+1.7
|
$3.9B 542.77M USD | $14.65M 2.04M USD | $11.1 1.54 USD | $11.7 1.63 USD | $3.9B 542.77M USD | 0 | -$0.39 -0.05 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $13.94 1.94 USD |
-0.57
|
$3.9B 542.71M USD | $7.47M 1.04M USD | $13.83 1.92 USD | $14.19 1.97 USD | $3.9B 542.71M USD | 24.89 | $0.56 0.08 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $7.08 0.98 USD |
+1.14
|
$3.9B 542.34M USD | $3.3M 459.01K USD | $6.96 0.97 USD | $7.1 0.99 USD | $3.9B 542.34M USD | 33.71 | $0.21 0.03 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $44.69 6.21 USD |
+3.47
|
$3.9B 541.6M USD | $1.85M 256.58K USD | $42.8 5.95 USD | $44.81 6.23 USD | $3.9B 541.6M USD | 32.62 | $1.37 0.19 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $6.83 0.95 USD |
0
|
$3.89B 541.22M USD | $9.83M 1.37M USD | $6.76 0.94 USD | $6.85 0.95 USD | $3.89B 541.22M USD | 0 | -$0.48 -0.06 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.65 1.06 USD |
0
|
$3.88B 538.88M USD | $20.02M 2.78M USD | $7.54 1.05 USD | $7.66 1.07 USD | $3.88B 538.88M USD | 31.87 | $0.24 0.03 USD | |
| GUANGDONG MINGZHU 600382.SS | $5.58 0.78 USD |
+0.9
|
$3.87B 538.76M USD | $4.12M 572.5K USD | $5.52 0.77 USD | $5.59 0.78 USD | $3.87B 538.76M USD | 139.50 | $0.04 0.005 USD | |
| NORTH 600262.SS | $22.79 3.17 USD |
+0.66
|
$3.87B 538.7M USD | $3.97M 552.54K USD | $22.46 3.12 USD | $23.15 3.22 USD | $3.87B 538.7M USD | 20.53 | $1.11 0.15 USD | |
| DONGWANG TIMES 600052.SS | $4.58 0.64 USD |
+1.78
|
$3.87B 537.6M USD | $8.39M 1.17M USD | $4.47 0.62 USD | $4.64 0.65 USD | $3.87B 537.6M USD | 0 | -$0.53 -0.07 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $14.39 2 USD |
+0.84
|
$3.87B 537.58M USD | $2.11M 293.77K USD | $14.27 1.98 USD | $14.4 2 USD | $3.87B 537.58M USD | 130.81 | $0.11 0.02 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $69 9.59 USD |
+0.6
|
$3.86B 537.39M USD | $765.46K 106.43K USD | $68.32 9.5 USD | $69.99 9.73 USD | $3.86B 537.39M USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $24.07 3.35 USD |
+2.08
|
$3.86B 536.29M USD | $3.79M 526.58K USD | $23.1 3.21 USD | $24.29 3.38 USD | $3.86B 536.29M USD | 60.17 | $0.4 0.06 USD | |
| Shanghai Shengjian Technology Co., Ltd. 603324.SS | $25.87 3.6 USD |
+3.36
|
$3.86B 536.23M USD | $5.55M 771.91K USD | $25.11 3.49 USD | $27.48 3.82 USD | $3.86B 536.23M USD | 31.16 | $0.83 0.12 USD | |
| TONGYI 600506.SS | $20.07 2.79 USD |
+1.21
|
$3.85B 535.85M USD | $7.48M 1.04M USD | $19.73 2.74 USD | $20.28 2.82 USD | $3.85B 535.85M USD | 118.05 | $0.17 0.02 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $19.29 2.68 USD |
+2.45
|
$3.85B 535.83M USD | $4.85M 674.92K USD | $18.67 2.6 USD | $19.45 2.7 USD | $3.85B 535.83M USD | 275.57 | $0.07 0.009 USD | |
| YUNNAN METROPOLITAN 600239.SS | $2.4 0.33 USD |
+1.27
|
$3.85B 535.83M USD | $16.19M 2.25M USD | $2.36 0.33 USD | $2.4 0.33 USD | $3.85B 535.83M USD | 0 | -$0.02 -0.002 USD | |
| SANXIA NEW MATERIALS 600293.SS | $3.32 0.46 USD |
+2.15
|
$3.85B 535.55M USD | $48.39M 6.73M USD | $3.22 0.45 USD | $3.34 0.46 USD | $3.85B 535.55M USD | 0 | $0 0 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $6.3 0.88 USD |
+0.32
|
$3.85B 534.78M USD | $5.28M 733.47K USD | $6.23 0.87 USD | $6.31 0.88 USD | $3.85B 534.78M USD | 0 | -$0.05 -0.006 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $24.76 3.44 USD |
-0.52
|
$3.84B 534.23M USD | $518.39K 72.08K USD | $24.7 3.43 USD | $25 3.48 USD | $3.84B 534.23M USD | 95.23 | $0.26 0.04 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $6.91 0.96 USD |
+1.02
|
$3.84B 533.78M USD | $3.14M 436.11K USD | $6.8 0.95 USD | $6.92 0.96 USD | $3.84B 533.78M USD | 62.81 | $0.11 0.02 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $20.26 2.82 USD |
+0.15
|
$3.84B 533.5M USD | $2.43M 338.03K USD | $20.1 2.79 USD | $20.39 2.84 USD | $3.84B 533.5M USD | 18.58 | $1.09 0.15 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $6.66 0.93 USD |
+1.06
|
$3.84B 533.39M USD | $8.46M 1.18M USD | $6.57 0.91 USD | $6.68 0.93 USD | $3.84B 533.39M USD | 60.54 | $0.11 0.02 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $5.58 0.78 USD |
+0.72
|
$3.83B 532.77M USD | $4.03M 560.86K USD | $5.51 0.77 USD | $5.6 0.78 USD | $3.83B 532.77M USD | 69.75 | $0.08 0.01 USD | |
| CHENGXING 600078.SS | $5.77 0.8 USD |
+3.04
|
$3.82B 531.57M USD | $8.47M 1.18M USD | $5.56 0.77 USD | $5.79 0.81 USD | $3.82B 531.57M USD | 0 | -$0.34 -0.04 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $7.12 0.99 USD |
+0.99
|
$3.82B 531.35M USD | $5.49M 763.65K USD | $7.04 0.98 USD | $7.14 0.99 USD | $3.82B 531.35M USD | 0 | -$0.23 -0.03 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $19.81 2.75 USD |
+0.1
|
$3.82B 530.51M USD | $1.96M 272.96K USD | $19.57 2.72 USD | $19.84 2.76 USD | $3.82B 530.51M USD | 61.90 | $0.32 0.04 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $12.32 1.71 USD |
+1.99
|
$3.81B 530.08M USD | $2.46M 342.62K USD | $12.03 1.67 USD | $12.34 1.72 USD | $3.81B 530.08M USD | 16.21 | $0.76 0.11 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $6.47 0.9 USD |
+3.03
|
$3.8B 527.76M USD | $14.79M 2.06M USD | $6.23 0.87 USD | $6.49 0.9 USD | $3.8B 527.76M USD | 92.42 | $0.07 0.009 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $18.21 2.53 USD |
+2.3
|
$3.79B 526.87M USD | $1.81M 251.85K USD | $17.67 2.46 USD | $18.3 2.54 USD | $3.79B 526.87M USD | 18.96 | $0.96 0.13 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $27.32 3.8 USD |
+3.45
|
$3.78B 526.22M USD | $5.31M 737.71K USD | $26.16 3.64 USD | $27.32 3.8 USD | $3.78B 526.22M USD | 68.29 | $0.4 0.06 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $12.92 1.8 USD |
+0.16
|
$3.78B 526.12M USD | $2.32M 322.86K USD | $12.84 1.79 USD | $13.02 1.81 USD | $3.78B 526.12M USD | 16.56 | $0.78 0.11 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $8.85 1.23 USD |
+0.34
|
$3.78B 525.21M USD | $6.84M 950.79K USD | $8.8 1.22 USD | $8.93 1.24 USD | $3.78B 525.21M USD | 59.00 | $0.15 0.02 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $5.64 0.78 USD |
0
|
$3.77B 524.64M USD | $7.75M 1.08M USD | $5.61 0.78 USD | $5.66 0.79 USD | $3.77B 524.64M USD | 564.00 | $0.01 0.001 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $17.71 2.46 USD |
+3.63
|
$3.77B 524.22M USD | $3.81M 529.15K USD | $17.17 2.39 USD | $17.79 2.47 USD | $3.77B 524.22M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $19.6 2.73 USD |
+0.82
|
$3.77B 523.68M USD | $5.6M 777.99K USD | $19.06 2.65 USD | $19.99 2.78 USD | $3.77B 523.68M USD | 0 | -$0.89 -0.1 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $22.86 3.18 USD |
+2.37
|
$3.77B 523.66M USD | $1.6M 222.93K USD | $22.18 3.08 USD | $22.95 3.19 USD | $3.77B 523.66M USD | 15.65 | $1.46 0.2 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $14.01 1.95 USD |
+0.21
|
$3.77B 523.62M USD | $1.58M 220K USD | $13.91 1.93 USD | $14.06 1.95 USD | $3.77B 523.62M USD | 18.67 | $0.75 0.1 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $36.25 5.04 USD |
+1.4
|
$3.76B 522.48M USD | $982.6K 136.62K USD | $35.51 4.94 USD | $36.31 5.05 USD | $3.76B 522.48M USD | 62.50 | $0.58 0.08 USD | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $1.93 0.27 USD |
+1.05
|
$3.76B 522.32M USD | $20.09M 2.79M USD | $1.9 0.26 USD | $1.93 0.27 USD | $3.76B 522.32M USD | 64.33 | $0.03 0.004 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $4.39 0.61 USD |
+2.82
|
$3.75B 520.95M USD | $26.85M 3.73M USD | $4.22 0.59 USD | $4.42 0.61 USD | $3.75B 520.95M USD | 146.33 | $0.03 0.004 USD | |
| TENGDA CONS 600512.SS | $2.35 0.33 USD |
+0.43
|
$3.75B 520.78M USD | $20.29M 2.82M USD | $2.32 0.32 USD | $2.38 0.33 USD | $3.75B 520.78M USD | 0 | -$0.01 -0.001 USD | |
| BEI BA MEDIA 600386.SS | $4.64 0.65 USD |
+1.09
|
$3.74B 520.26M USD | $9.34M 1.3M USD | $4.57 0.64 USD | $4.65 0.65 USD | $3.74B 520.26M USD | 154.66 | $0.03 0.004 USD | |
| VEKEN TECH 600152.SS | $7.07 0.98 USD |
-2.88
|
$3.74B 520.1M USD | $75.07M 10.44M USD | $6.97 0.97 USD | $7.31 1.02 USD | $3.74B 520.1M USD | 0 | -$0.09 -0.01 USD | |
| Bingo Software Co., Ltd. 688227.SS | $33.06 4.6 USD |
+7.06
|
$3.74B 519.69M USD | $3.11M 432.82K USD | $30.6 4.25 USD | $33.99 4.73 USD | $3.74B 519.69M USD | 0 | -$0.53 -0.07 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $13.08 1.82 USD |
+10.01
|
$3.73B 519.16M USD | $16.63M 2.31M USD | $12.25 1.7 USD | $13.08 1.82 USD | $3.73B 519.16M USD | 50.30 | $0.26 0.04 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $9.29 1.29 USD |
0
|
$3.73B 518.33M USD | $897.97K 124.86K USD | $9.16 1.27 USD | $9.38 1.3 USD | $3.73B 518.33M USD | 0 | -$0.69 -0.09 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $17.62 2.45 USD |
+2.03
|
$3.72B 517.17M USD | $3.77M 524.4K USD | $17.18 2.39 USD | $17.8 2.47 USD | $3.72B 517.17M USD | 0 | -$1.45 -0.2 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $6.6 0.92 USD |
+4.76
|
$3.71B 515.92M USD | $17.77M 2.47M USD | $6.28 0.87 USD | $6.64 0.92 USD | $3.71B 515.92M USD | 0 | -$2.59 -0.3 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $15.13 2.1 USD |
+0.93
|
$3.71B 515.6M USD | $5.24M 728.05K USD | $14.92 2.07 USD | $15.23 2.12 USD | $3.71B 515.6M USD | 0 | -$0.25 -0.03 USD | |
| Jee Technology Co., Ltd. 688162.SS | $26.98 3.75 USD |
+1.5
|
$3.7B 514.69M USD | $766.41K 106.56K USD | $26.48 3.68 USD | $27 3.75 USD | $3.7B 514.69M USD | 168.62 | $0.16 0.02 USD | |
| HCR Co., Ltd 688500.SS | $49.8 6.92 USD |
-0.4
|
$3.7B 514.3M USD | $1.4M 194.24K USD | $49.51 6.88 USD | $51 7.09 USD | $3.7B 514.3M USD | 0 | -$0.71 -0.09 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $2.13 0.3 USD |
+0.95
|
$3.69B 512.88M USD | $22.1M 3.07M USD | $2.09 0.29 USD | $2.13 0.3 USD | $3.69B 512.88M USD | 106.50 | $0.02 0.002 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $33.55 4.66 USD |
+2.47
|
$3.69B 512.48M USD | $1.42M 196.89K USD | $33.1 4.6 USD | $34.1 4.74 USD | $3.69B 512.48M USD | 145.86 | $0.23 0.03 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $8.4 1.17 USD |
+1.45
|
$3.68B 512.31M USD | $3.81M 529.22K USD | $8.23 1.14 USD | $8.47 1.18 USD | $3.68B 512.31M USD | 0 | -$0.9 -0.1 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $8.77 1.22 USD |
-0.68
|
$3.68B 512.02M USD | $3.08M 428.46K USD | $8.71 1.21 USD | $8.9 1.24 USD | $3.68B 512.02M USD | 23.70 | $0.37 0.05 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $18.78 2.61 USD |
+1.13
|
$3.68B 511.94M USD | $3.25M 452.52K USD | $18.46 2.57 USD | $18.87 2.62 USD | $3.68B 511.94M USD | 24.71 | $0.76 0.11 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $42.06 5.85 USD |
+0.43
|
$3.68B 511.29M USD | $574.44K 79.87K USD | $41.55 5.78 USD | $42.4 5.9 USD | $3.68B 511.29M USD | 28.61 | $1.47 0.2 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $33.63 4.68 USD |
+2.56
|
$3.67B 509.72M USD | $3.92M 545.08K USD | $32.5 4.52 USD | $34.25 4.76 USD | $3.67B 509.72M USD | 0 | -$0.36 -0.05 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $30.35 4.22 USD |
0
|
$3.66B 509.35M USD | $2.22M 308.41K USD | $29.91 4.16 USD | $30.56 4.25 USD | $3.66B 509.35M USD | 144.52 | $0.21 0.03 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $16.35 2.27 USD |
+0.43
|
$3.66B 508.43M USD | $1.54M 214.24K USD | $16.22 2.26 USD | $16.42 2.28 USD | $3.66B 508.43M USD | 77.85 | $0.21 0.03 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $8.6 1.2 USD |
-9.95
|
$3.65B 508.06M USD | $7.12M 990.63K USD | $8.6 1.2 USD | $8.6 1.2 USD | $3.65B 508.06M USD | 0 | -$0.38 -0.05 USD | |
| SHNML 600281.SS | $7.1 0.99 USD |
+0.85
|
$3.65B 507.82M USD | $43.69M 6.07M USD | $6.96 0.97 USD | $7.25 1.01 USD | $3.65B 507.82M USD | 0 | -$0.12 -0.01 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $9.16 1.27 USD |
+0.55
|
$3.65B 507.8M USD | $5.14M 714.84K USD | $9.09 1.26 USD | $9.17 1.28 USD | $3.65B 507.8M USD | 19.08 | $0.48 0.07 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.61 0.78 USD |
+0.72
|
$3.65B 507.39M USD | $5.8M 805.87K USD | $5.54 0.77 USD | $5.62 0.78 USD | $3.65B 507.39M USD | 18.69 | $0.3 0.04 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $11.47 1.59 USD |
+2.78
|
$3.64B 505.51M USD | $20.98M 2.92M USD | $11.04 1.54 USD | $11.88 1.65 USD | $3.64B 505.51M USD | 20.12 | $0.57 0.08 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $25.95 3.61 USD |
+1.09
|
$3.63B 505.14M USD | $824.12K 114.59K USD | $25.63 3.56 USD | $25.96 3.61 USD | $3.63B 505.14M USD | 17.41 | $1.49 0.21 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $22.34 3.11 USD |
-0.13
|
$3.63B 504.73M USD | $4.71M 655.42K USD | $22.25 3.09 USD | $22.59 3.14 USD | $3.63B 504.73M USD | 18.01 | $1.24 0.17 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $6.05 0.84 USD |
-0.49
|
$3.63B 504.05M USD | $4.03M 560.84K USD | $6.03 0.84 USD | $6.09 0.85 USD | $3.63B 504.05M USD | 302.50 | $0.02 0.002 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $6.35 0.88 USD |
-0.78
|
$3.62B 503.62M USD | $18.25M 2.54M USD | $6.28 0.87 USD | $6.42 0.89 USD | $3.62B 503.62M USD | 211.66 | $0.03 0.004 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.57 0.5 USD |
+0.56
|
$3.62B 503.35M USD | $7.79M 1.08M USD | $3.54 0.49 USD | $3.57 0.5 USD | $3.62B 503.35M USD | 8.70 | $0.41 0.06 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $18.16 2.53 USD |
+0.61
|
$3.61B 502.2M USD | $1.74M 241.56K USD | $18 2.5 USD | $18.18 2.53 USD | $3.61B 502.2M USD | 35.60 | $0.51 0.07 USD | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $9.02 1.25 USD |
-0.33
|
$3.61B 501.81M USD | $3.41M 474.68K USD | $8.98 1.25 USD | $9.08 1.26 USD | $3.61B 501.81M USD | 0 | -$0.7 -0.09 USD | |
| Shareate Tools Ltd. 688257.SS | $14.28 1.99 USD |
+1.13
|
$3.6B 501.17M USD | $1.39M 192.6K USD | $14.05 1.95 USD | $14.29 1.99 USD | $3.6B 501.17M USD | 19.56 | $0.73 0.1 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $48.64 6.76 USD |
+2.05
|
$3.59B 499.46M USD | $764.46K 106.29K USD | $47.41 6.59 USD | $48.76 6.78 USD | $3.59B 499.46M USD | 26.43 | $1.84 0.26 USD | |
| Clenergy Technology Co., Ltd. 603628.SS | $13.1 1.82 USD |
+4.72
|
$3.59B 498.72M USD | $14.32M 1.99M USD | $12.46 1.73 USD | $13.1 1.82 USD | $3.59B 498.72M USD | 31.95 | $0.41 0.06 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $31.26 4.35 USD |
+2.49
|
$3.58B 497.58M USD | $6.67M 927.56K USD | $30.34 4.22 USD | $31.82 4.42 USD | $3.58B 497.58M USD | 115.77 | $0.27 0.04 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $7.07 0.98 USD |
+0.28
|
$3.57B 495.94M USD | $1.43M 199.05K USD | $6.98 0.97 USD | $7.1 0.99 USD | $3.57B 495.94M USD | 176.75 | $0.04 0.005 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $11.33 1.58 USD |
+1.34
|
$3.57B 495.81M USD | $5.57M 775.15K USD | $11.14 1.55 USD | $11.33 1.58 USD | $3.57B 495.81M USD | 13.02 | $0.87 0.12 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $12.11 1.68 USD |
+0.08
|
$3.56B 495.34M USD | $2.53M 351.81K USD | $12.06 1.68 USD | $12.14 1.69 USD | $3.56B 495.34M USD | 67.27 | $0.18 0.03 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $13.17 1.83 USD |
-2.66
|
$3.56B 494.66M USD | $19.49M 2.71M USD | $13.01 1.81 USD | $13.54 1.88 USD | $3.56B 494.66M USD | 32.92 | $0.4 0.06 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $24.4 3.39 USD |
+1.29
|
$3.55B 493.97M USD | $789.82K 109.82K USD | $23.96 3.33 USD | $24.54 3.41 USD | $3.55B 493.97M USD | 40.00 | $0.61 0.08 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $9.27 1.29 USD |
-0.75
|
$3.55B 493.97M USD | $3.38M 469.67K USD | $9.23 1.28 USD | $9.36 1.3 USD | $3.55B 493.97M USD | 22.07 | $0.42 0.06 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $7.55 1.05 USD |
+0.4
|
$3.55B 493.82M USD | $2.29M 318.81K USD | $7.49 1.04 USD | $7.57 1.05 USD | $3.55B 493.82M USD | 47.18 | $0.16 0.02 USD | |
| HOMEY 600467.SS | $2.43 0.34 USD |
+0.41
|
$3.55B 493.63M USD | $40.72M 5.66M USD | $2.39 0.33 USD | $2.44 0.34 USD | $3.55B 493.63M USD | 81.00 | $0.03 0.004 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $32.25 4.48 USD |
+1.77
|
$3.55B 493.55M USD | $605.23K 84.15K USD | $31.44 4.37 USD | $32.25 4.48 USD | $3.55B 493.55M USD | 0 | -$0.24 -0.03 USD | |
| UE Furniture Co., Ltd. 603600.SS | $10.7 1.49 USD |
+0.19
|
$3.54B 492.77M USD | $2.24M 311.64K USD | $10.6 1.47 USD | $10.72 1.49 USD | $3.54B 492.77M USD | 11.50 | $0.93 0.13 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.69 0.37 USD |
0
|
$3.54B 492.57M USD | $16.62M 2.31M USD | $2.67 0.37 USD | $2.72 0.38 USD | $3.54B 492.57M USD | 0 | -$0.07 -0.009 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.78 0.53 USD |
+0.53
|
$3.54B 491.98M USD | $4.67M 649.78K USD | $3.75 0.52 USD | $3.79 0.53 USD | $3.54B 491.98M USD | 0 | -$0.17 -0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||