结果页面 16，交易所：Shanghai ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shanghai (2636)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (19)
- 建筑材料 (17)
- 化学品 (79)
- 特种化学品 (70)
- 木材和木材生产 (4)
- 纸和纸制品 (16)
- 铝 (12)
- 铜 (6)
- 其他工业金属和采矿 (24)
- 金 (5)
- 其他贵金属和采矿 (1)
- 炼焦煤 (7)
- 钢 (33)
- 汽车和卡车经销商 (4)
- 汽车制造商 (17)
- 汽车零部件 (90)
- 休闲车 (3)
- 家具、固定装置和器具 (35)
- 住宅建筑 (1)
- 纺织品制造 (32)
- 服装制造 (18)
- 鞋类和配件 (6)
- 包装和容器 (12)
- 个人服务 (1)
- 餐厅 (2)
- 服装零售 (1)
- 百货商店 (33)
- 奢侈品 (5)
- 互联网零售 (1)
- 专业零售 (6)
- 休闲 (11)
- 住宿 (10)
- 旅行服务 (3)
- 资产管理 (8)
- 银行 – 多元化 (5)
- 银行 – 区域 (28)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (1)
- 金融集团 (2)
- 信贷服务 (2)
- 房地产 – 开发 (45)
- 房地产服务 (21)
- 房地产 – 多元化 (4)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (17)
- 酒水 – 非酒精类 (3)
- 糖果商 (1)
- 农产品 (20)
- 家用和个人用品 (9)
- 包装食品 (34)
- 教育和培训服务 (4)
- 食品杂货店 (4)
- 生物技术 (47)
- 药品制造商 – 仿制药 (11)
- 药品制造商 – 特药和仿制药 (70)
- 医疗保健设施 (1)
- 医药零售商 (5)
- 健康信息服务 (3)
- 医疗器械 (22)
- 医疗仪器和用品 (21)
- 诊断和研究 (6)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (11)
- 公用事业 – 可再生能源 (21)
- 公用事业 – 管制水 (14)
- 公用事业 – 管制电 (16)
- 公用事业 – 管制天然气 (11)
- 公用事业 – 多元化 (7)
- 电信服务 (8)
- 广告代理机构 (10)
- 出版 (19)
- 广播 (5)
- 娱乐 (9)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (10)
- 热能煤 (21)
- 航空航天与国防 (16)
- 专业商业服务 (8)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (1)
- 综合性企业 (15)
- 工程与建筑 (63)
- 基础设施运营 (13)
- 建筑产品和设备 (11)
- 农用和重型工程机械 (18)
- 工业分销 (9)
- 商业设备和用品 (5)
- 特种工业机械 (135)
- 金属加工 (22)
- 污染与处理控制 (12)
- 工具和配件 (10)
- 电气设备与零件 (85)
- 机场和航空服务 (3)
- 航空公司 (7)
- 铁路 (22)
- 海运 (23)
- 货车运输 (9)
- 综合货运与物流 (18)
- 废物管理 (16)
- 信息技术服务 (17)
- 软件 – 应用程序 (38)
- 软件 – 基础设施 (15)
- 通信设备 (34)
- 计算机硬件 (8)
- 消费电子产品 (9)
- 电子元器件 (61)
- 电子和计算机分销 (3)
- 科学技术仪器 (11)
- 半导体设备与材料 (23)
- 半导体 (42)
- 太阳能 (7)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $2.83 0.39 USD |
+0.35
|
$3.35B 465.79M USD | $29.44M 4.09M USD | $2.83 0.39 USD | $2.9 0.4 USD | $3.35B 465.79M USD | 0 | -$0.67 -0.09 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $35.69 4.96 USD |
+1.48
|
$3.35B 465.48M USD | $1.11M 153.86K USD | $35.4 4.92 USD | $36.3 5.05 USD | $3.35B 465.48M USD | 15.86 | $2.25 0.31 USD | |
| BEI BA MEDIA 600386.SS | $4.15 0.58 USD |
+1.97
|
$3.35B 465.32M USD | $15.23M 2.12M USD | $4.1 0.57 USD | $4.23 0.59 USD | $3.35B 465.32M USD | 138.33 | $0.03 0.004 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $24.88 3.46 USD |
+6.42
|
$3.35B 465.23M USD | $3.38M 469.9K USD | $24.01 3.34 USD | $25.25 3.51 USD | $3.35B 465.23M USD | 46.07 | $0.54 0.08 USD | |
| DONGWANG TIMES 600052.SS | $3.96 0.55 USD |
+3.94
|
$3.34B 464.82M USD | $8.64M 1.2M USD | $3.84 0.53 USD | $3.99 0.55 USD | $3.34B 464.82M USD | 22.00 | $0.18 0.03 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $59.6 8.29 USD |
+3.87
|
$3.34B 464M USD | $2.22M 308.09K USD | $59.08 8.21 USD | $62.13 8.64 USD | $3.34B 464M USD | 0 | -$1.22 -0.1 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $30.37 4.22 USD |
+3.02
|
$3.34B 463.91M USD | $5.05M 702.43K USD | $30.3 4.21 USD | $31.96 4.44 USD | $3.34B 463.91M USD | 84.36 | $0.36 0.05 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $7.09 0.99 USD |
+4.42
|
$3.34B 463.73M USD | $13.23M 1.84M USD | $6.72 0.93 USD | $7.38 1.03 USD | $3.34B 463.73M USD | 59.08 | $0.12 0.02 USD | |
| KraussMaffei Company Limited 600579.SS | $6.74 0.94 USD |
+2.59
|
$3.33B 463.62M USD | $19.03M 2.65M USD | $6.66 0.93 USD | $6.85 0.95 USD | $3.33B 463.62M USD | 0 | -$5.23 -0.7 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $10.59 1.47 USD |
+3.22
|
$3.33B 463.42M USD | $11.81M 1.64M USD | $10.52 1.46 USD | $10.9 1.52 USD | $3.33B 463.42M USD | 12.03 | $0.88 0.12 USD | |
| QUANCHAI ENGINE 600218.SS | $7.63 1.06 USD |
+1.19
|
$3.32B 462.13M USD | $12.43M 1.73M USD | $7.62 1.06 USD | $7.85 1.09 USD | $3.32B 462.13M USD | 40.15 | $0.19 0.03 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $15.96 2.22 USD |
+2.64
|
$3.32B 461.77M USD | $3.32M 461.57K USD | $15.7 2.18 USD | $16.14 2.24 USD | $3.32B 461.77M USD | 14.64 | $1.09 0.15 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $24.06 3.35 USD |
+2.6
|
$3.32B 461.66M USD | $1.45M 201.99K USD | $23.5 3.27 USD | $24.34 3.38 USD | $3.32B 461.66M USD | 34.86 | $0.69 0.1 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $12.29 1.71 USD |
+0.82
|
$3.32B 461.6M USD | $13.66M 1.9M USD | $11.97 1.66 USD | $12.43 1.73 USD | $3.32B 461.6M USD | 28.58 | $0.43 0.06 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $8.28 1.15 USD |
+4.15
|
$3.32B 461.53M USD | $22.93M 3.19M USD | $7.8 1.08 USD | $8.42 1.17 USD | $3.32B 461.53M USD | 82.79 | $0.1 0.01 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $12.26 1.7 USD |
+0.16
|
$3.32B 461.49M USD | $4.26M 592.38K USD | $12.24 1.7 USD | $12.55 1.74 USD | $3.32B 461.49M USD | 18.02 | $0.68 0.09 USD | |
| Sunway Co., Ltd. 603333.SS | $5.33 0.74 USD |
+9.22
|
$3.31B 460.62M USD | $30.02M 4.17M USD | $4.93 0.69 USD | $5.37 0.75 USD | $3.31B 460.62M USD | 533.00 | $0.01 0.001 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $3.88 0.54 USD |
+1.57
|
$3.31B 460.55M USD | $29.84M 4.15M USD | $3.87 0.54 USD | $3.99 0.55 USD | $3.31B 460.55M USD | 43.11 | $0.09 0.01 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $31.9 4.44 USD |
+0.06
|
$3.31B 459.78M USD | $2.34M 324.87K USD | $31.83 4.43 USD | $33.33 4.63 USD | $3.31B 459.78M USD | 57.99 | $0.55 0.08 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $45 6.26 USD |
+1.12
|
$3.31B 459.78M USD | $6.54M 908.73K USD | $44.49 6.19 USD | $47.35 6.58 USD | $3.31B 459.78M USD | 204.54 | $0.22 0.03 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $20.06 2.79 USD |
+3.24
|
$3.3B 459.51M USD | $3.17M 440.4K USD | $19.8 2.75 USD | $20.29 2.82 USD | $3.3B 459.51M USD | 14.74 | $1.36 0.19 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $23.3 3.24 USD |
+10.01
|
$3.3B 458.66M USD | $3.01M 419.05K USD | $23.29 3.24 USD | $23.3 3.24 USD | $3.3B 458.66M USD | 20.43 | $1.14 0.16 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $8.09 1.12 USD |
+2.28
|
$3.29B 457.52M USD | $5.24M 728.9K USD | $8.07 1.12 USD | $8.35 1.16 USD | $3.29B 457.52M USD | 0 | -$0.21 -0.02 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.22 0.45 USD |
+2.22
|
$3.29B 457.41M USD | $18.56M 2.58M USD | $3.18 0.44 USD | $3.27 0.45 USD | $3.29B 457.41M USD | 322.00 | $0.01 0.001 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $17.33 2.41 USD |
+3.22
|
$3.28B 456.34M USD | $1.45M 201.76K USD | $16.99 2.36 USD | $17.51 2.43 USD | $3.28B 456.34M USD | 15.47 | $1.12 0.16 USD | |
| UE Furniture Co., Ltd. 603600.SS | $9.89 1.38 USD |
+10.01
|
$3.28B 455.46M USD | $9.29M 1.29M USD | $9.71 1.35 USD | $9.89 1.38 USD | $3.28B 455.46M USD | 10.41 | $0.95 0.13 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $4.86 0.68 USD |
+3.4
|
$3.27B 455.05M USD | $7.59M 1.06M USD | $4.7 0.65 USD | $4.91 0.68 USD | $3.27B 455.05M USD | 97.20 | $0.05 0.006 USD | |
| Shanghai Dragon Corporation 600630.SS | $7.69 1.07 USD |
+4.34
|
$3.27B 454.28M USD | $17.11M 2.38M USD | $7.4 1.03 USD | $7.79 1.08 USD | $3.27B 454.28M USD | 54.92 | $0.14 0.02 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $20.35 2.83 USD |
+5.77
|
$3.26B 453.97M USD | $3.02M 420.47K USD | $20.18 2.81 USD | $21.08 2.93 USD | $3.26B 453.97M USD | 19.19 | $1.06 0.15 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $12.45 1.73 USD |
+3.15
|
$3.26B 453.91M USD | $7.58M 1.05M USD | $12 1.67 USD | $12.61 1.75 USD | $3.26B 453.91M USD | 113.18 | $0.11 0.02 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $13.31 1.85 USD |
+3.82
|
$3.26B 453.58M USD | $6.19M 861.2K USD | $12.89 1.79 USD | $13.41 1.86 USD | $3.26B 453.58M USD | 0 | -$0.13 -0.01 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $14.56 2.02 USD |
+1.61
|
$3.26B 452.77M USD | $7.46M 1.04M USD | $14.5 2.02 USD | $14.88 2.07 USD | $3.26B 452.77M USD | 60.66 | $0.24 0.03 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $14.95 2.08 USD |
+7.25
|
$3.26B 452.6M USD | $5.97M 830.56K USD | $14.2 1.97 USD | $15.2 2.11 USD | $3.26B 452.6M USD | 27.18 | $0.55 0.08 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $4.78 0.66 USD |
+2.58
|
$3.25B 452.16M USD | $15.1M 2.1M USD | $4.69 0.65 USD | $4.85 0.67 USD | $3.25B 452.16M USD | 79.66 | $0.06 0.008 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $32.45 4.51 USD |
+3.31
|
$3.25B 451.65M USD | $1.14M 158.4K USD | $31.41 4.37 USD | $33.39 4.64 USD | $3.25B 451.65M USD | 66.22 | $0.49 0.07 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $17.7 2.46 USD |
+2.55
|
$3.25B 451.3M USD | $3.35M 465.47K USD | $17.48 2.43 USD | $18.05 2.51 USD | $3.25B 451.3M USD | 147.50 | $0.12 0.02 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $4.72 0.66 USD |
+4.42
|
$3.24B 450.66M USD | $7.97M 1.11M USD | $4.56 0.63 USD | $4.8 0.67 USD | $3.24B 450.66M USD | 0 | -$0.02 -0.002 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $23.37 3.25 USD |
+1.79
|
$3.24B 450.14M USD | $2.68M 373.05K USD | $23.3 3.24 USD | $23.74 3.3 USD | $3.24B 450.14M USD | 37.09 | $0.63 0.09 USD | |
| CHENGXING 600078.SS | $4.88 0.68 USD |
+1.46
|
$3.23B 449.58M USD | $8.97M 1.25M USD | $4.88 0.68 USD | $4.98 0.69 USD | $3.23B 449.58M USD | 0 | -$0.3 -0.04 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $21.07 2.93 USD |
+2.03
|
$3.2B 445.3M USD | $7.66M 1.07M USD | $21 2.92 USD | $22.15 3.08 USD | $3.2B 445.3M USD | 32.41 | $0.65 0.09 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $5.86 0.81 USD |
+6.74
|
$3.19B 443.78M USD | $50.08M 6.96M USD | $5.31 0.74 USD | $5.94 0.83 USD | $3.19B 443.78M USD | 0 | -$0.06 -0.008 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $22.8 3.17 USD |
+1.79
|
$3.19B 443.67M USD | $2.55M 355.22K USD | $22.66 3.15 USD | $23.49 3.27 USD | $3.19B 443.67M USD | 18.23 | $1.25 0.17 USD | |
| SANXIA NEW MATERIALS 600293.SS | $2.75 0.38 USD |
+1.85
|
$3.19B 443.61M USD | $18.23M 2.54M USD | $2.71 0.38 USD | $2.79 0.39 USD | $3.19B 443.61M USD | 91.66 | $0.03 0.004 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $9.66 1.34 USD |
+3.09
|
$3.19B 443.16M USD | $51.93M 7.22M USD | $9.54 1.33 USD | $10.17 1.41 USD | $3.19B 443.16M USD | 74.30 | $0.13 0.02 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $10.83 1.51 USD |
+3.44
|
$3.17B 441.01M USD | $4.81M 669.48K USD | $10.65 1.48 USD | $11.02 1.53 USD | $3.17B 441.01M USD | 14.63 | $0.74 0.1 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $20.22 2.81 USD |
+3.43
|
$3.17B 440.45M USD | $3.42M 475.08K USD | $19.69 2.74 USD | $20.56 2.86 USD | $3.17B 440.45M USD | 13.21 | $1.53 0.21 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $14.2 1.97 USD |
+3.27
|
$3.17B 440.42M USD | $7.79M 1.08M USD | $13.91 1.93 USD | $14.48 2.01 USD | $3.17B 440.42M USD | 15.60 | $0.91 0.13 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $11.61 1.61 USD |
+0.96
|
$3.17B 440.08M USD | $3.66M 508.41K USD | $11.6 1.61 USD | $11.84 1.65 USD | $3.17B 440.08M USD | 11.60 | $1 0.14 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $20.39 2.84 USD |
+1.9
|
$3.16B 439.94M USD | $1M 139.6K USD | $20.02 2.78 USD | $21 2.92 USD | $3.16B 439.94M USD | 92.68 | $0.22 0.03 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $27.46 3.82 USD |
+1.4
|
$3.16B 439.92M USD | $3.71M 516.52K USD | $27.41 3.81 USD | $29 4.03 USD | $3.16B 439.92M USD | 0 | -$1.03 -0.1 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $7.53 1.05 USD |
+3.72
|
$3.16B 439.62M USD | $7.53M 1.05M USD | $7.39 1.03 USD | $7.64 1.06 USD | $3.16B 439.62M USD | 19.81 | $0.38 0.05 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $8.41 1.17 USD |
+5.52
|
$3.15B 438.02M USD | $5.05M 702.71K USD | $8.06 1.12 USD | $8.55 1.19 USD | $3.15B 438.02M USD | 0 | -$0.75 -0.1 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $8.21 1.14 USD |
+2.24
|
$3.15B 437.48M USD | $6.53M 907.79K USD | $8.09 1.12 USD | $8.33 1.16 USD | $3.15B 437.48M USD | 34.20 | $0.24 0.03 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $25.77 3.58 USD |
+3.04
|
$3.12B 434.2M USD | $4.79M 665.57K USD | $25.53 3.55 USD | $26.65 3.71 USD | $3.12B 434.2M USD | 36.81 | $0.7 0.1 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $15.61 2.17 USD |
+2.03
|
$3.12B 433.61M USD | $3.25M 451.21K USD | $15.59 2.17 USD | $16.02 2.23 USD | $3.12B 433.61M USD | 141.90 | $0.11 0.02 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $5.61 0.78 USD |
+10
|
$3.12B 433.36M USD | $6.19M 860.25K USD | $5.19 0.72 USD | $5.61 0.78 USD | $3.12B 433.36M USD | 187.00 | $0.03 0.004 USD | |
| Ribo Fashion Group Co., Ltd. 603196.SS | $13.08 1.82 USD |
+1.4
|
$3.1B 431.01M USD | $4.32M 600.86K USD | $13.03 1.81 USD | $13.56 1.89 USD | $3.1B 431.01M USD | 0 | -$0.67 -0.09 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $27.57 3.83 USD |
+1.17
|
$3.1B 430.95M USD | $11.86M 1.65M USD | $26.9 3.74 USD | $28.25 3.93 USD | $3.1B 430.95M USD | 33.62 | $0.82 0.11 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $7.16 1 USD |
+1.7
|
$3.1B 430.69M USD | $5.77M 801.77K USD | $7.11 0.99 USD | $7.24 1.01 USD | $3.1B 430.69M USD | 32.54 | $0.22 0.03 USD | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | $8.76 1.22 USD |
+4.29
|
$3.09B 430.18M USD | $9.1M 1.27M USD | $8.73 1.21 USD | $9 1.25 USD | $3.09B 430.18M USD | 9.84 | $0.89 0.12 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $14.53 2.02 USD |
+3.2
|
$3.09B 430.09M USD | $5.11M 709.93K USD | $14.34 1.99 USD | $14.76 2.05 USD | $3.09B 430.09M USD | 90.81 | $0.16 0.02 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $5.89 0.82 USD |
+2.97
|
$3.09B 430.03M USD | $8.89M 1.24M USD | $5.78 0.8 USD | $5.93 0.82 USD | $3.09B 430.03M USD | 0 | -$0.15 -0.02 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $21.69 3.02 USD |
+2.46
|
$3.08B 428.29M USD | $4.59M 638.52K USD | $21.55 3 USD | $22.18 3.08 USD | $3.08B 428.29M USD | 0 | -$0.69 -0.09 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.39 0.75 USD |
+2.28
|
$3.07B 427.25M USD | $12.81M 1.78M USD | $5.28 0.73 USD | $5.47 0.76 USD | $3.07B 427.25M USD | 16.84 | $0.32 0.04 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $10.44 1.45 USD |
+2.76
|
$3.07B 427.04M USD | $9.95M 1.38M USD | $10.21 1.42 USD | $10.63 1.48 USD | $3.07B 427.04M USD | 20.07 | $0.52 0.07 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $15.98 2.22 USD |
+0.82
|
$3.07B 426.96M USD | $2.32M 322.19K USD | $15.91 2.21 USD | $16.35 2.27 USD | $3.07B 426.96M USD | 0 | -$0.96 -0.1 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $17.35 2.41 USD |
+0.64
|
$3.07B 426.76M USD | $13.18M 1.83M USD | $16.81 2.34 USD | $17.84 2.48 USD | $3.07B 426.76M USD | 0 | -$0.84 -0.1 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $9.4 1.31 USD |
+2.73
|
$3.07B 426.51M USD | $8.88M 1.23M USD | $9.38 1.3 USD | $9.66 1.34 USD | $3.07B 426.51M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Guijiu Co.,Ltd 600696.SS | $9.16 1.27 USD |
+4.45
|
$3.06B 425.99M USD | $17.03M 2.37M USD | $8.48 1.18 USD | $9.3 1.29 USD | $3.06B 425.99M USD | 0 | -$0.32 -0.04 USD | |
| CITYCHAMP ADVANCED MATERIALS 600067.SS | $2.2 0.31 USD |
+2.33
|
$3.06B 425.71M USD | $18.51M 2.57M USD | $2.16 0.3 USD | $2.23 0.31 USD | $3.06B 425.71M USD | 0 | -$0.27 -0.03 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $26.16 3.64 USD |
+5.23
|
$3.05B 424.09M USD | $12.72M 1.77M USD | $25.25 3.51 USD | $27.35 3.8 USD | $3.05B 424.09M USD | 261.60 | $0.1 0.01 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $5.92 0.82 USD |
+3.32
|
$3.05B 423.93M USD | $9.17M 1.28M USD | $5.78 0.8 USD | $5.96 0.83 USD | $3.05B 423.93M USD | 59.20 | $0.1 0.01 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $33.13 4.61 USD |
+8.23
|
$3.05B 423.77M USD | $6.2M 862.72K USD | $31.66 4.4 USD | $34.28 4.77 USD | $3.05B 423.77M USD | 32.16 | $1.03 0.14 USD | |
| *ST NING KE 600165.SS | $4.44 0.62 USD |
+4.96
|
$3.04B 422.81M USD | $20.54M 2.86M USD | $4.29 0.6 USD | $4.44 0.62 USD | $3.04B 422.81M USD | 0 | -$0.79 -0.1 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $12.69 1.76 USD |
+3.17
|
$3.04B 422.06M USD | $3.02M 419.84K USD | $12.5 1.74 USD | $12.95 1.8 USD | $3.04B 422.06M USD | 18.12 | $0.7 0.1 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $10.76 1.5 USD |
+1.22
|
$3.03B 421.99M USD | $2.25M 313.13K USD | $10.71 1.49 USD | $10.97 1.53 USD | $3.03B 421.99M USD | 15.59 | $0.69 0.1 USD | |
| Clenergy Technology Co., Ltd. 603628.SS | $11.08 1.54 USD |
+1.84
|
$3.03B 421.82M USD | $5.76M 800.86K USD | $11.05 1.54 USD | $11.3 1.57 USD | $3.03B 421.82M USD | 24.62 | $0.45 0.06 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $3.18 0.44 USD |
+2.25
|
$3.02B 420.28M USD | $21.12M 2.94M USD | $3.15 0.44 USD | $3.23 0.45 USD | $3.02B 420.28M USD | 0 | -$0.3 -0.04 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $35.88 4.99 USD |
+7.75
|
$3.01B 419.17M USD | $2.46M 342.18K USD | $34.21 4.76 USD | $36.78 5.11 USD | $3.01B 419.17M USD | 0 | -$4.83 -0.6 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $7.06 0.98 USD |
+2.92
|
$3.01B 418.98M USD | $11.04M 1.53M USD | $7.03 0.98 USD | $7.26 1.01 USD | $3.01B 418.98M USD | 39.22 | $0.18 0.03 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $14.65 2.04 USD |
-0.14
|
$3.01B 418.06M USD | $23.51M 3.27M USD | $14.52 2.02 USD | $15.91 2.21 USD | $3.01B 418.06M USD | 20.06 | $0.73 0.1 USD | |
| XIN AGRI DEV 600359.SS | $7.86 1.09 USD |
0
|
$3B 416.95M USD | $62.62M 8.71M USD | $7.31 1.02 USD | $8.09 1.12 USD | $3B 416.95M USD | 98.25 | $0.08 0.01 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $6.82 0.95 USD |
+5.41
|
$2.99B 415.95M USD | $11.03M 1.53M USD | $6.52 0.91 USD | $6.96 0.97 USD | $2.99B 415.95M USD | 0 | -$0.56 -0.07 USD | |
| SBVE 600379.SS | $9.01 1.25 USD |
+2.74
|
$2.98B 413.67M USD | $6.08M 845.67K USD | $8.87 1.23 USD | $9.08 1.26 USD | $2.98B 413.67M USD | 36.03 | $0.25 0.03 USD | |
| Jee Technology Co., Ltd. 688162.SS | $21.66 3.01 USD |
+3.39
|
$2.97B 413.2M USD | $1.63M 226.21K USD | $21.15 2.94 USD | $22.08 3.07 USD | $2.97B 413.2M USD | 0 | -$1 -0.1 USD | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | $8.55 1.19 USD |
+3.39
|
$2.97B 413.05M USD | $10.58M 1.47M USD | $8.38 1.17 USD | $8.62 1.2 USD | $2.97B 413.05M USD | 10.05 | $0.85 0.12 USD | |
| TVZone Media Co., Ltd. 603721.SS | $22.85 3.18 USD |
+2.24
|
$2.97B 413.03M USD | $4.46M 619.61K USD | $22.71 3.16 USD | $23.34 3.25 USD | $2.97B 413.03M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.17 0.44 USD |
+4.62
|
$2.97B 412.59M USD | $17.11M 2.38M USD | $3.04 0.42 USD | $3.2 0.44 USD | $2.97B 412.59M USD | 0 | -$0.19 -0.02 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $6.78 0.94 USD |
+1.8
|
$2.96B 411.77M USD | $8.04M 1.12M USD | $6.76 0.94 USD | $6.91 0.96 USD | $2.96B 411.77M USD | 14.12 | $0.48 0.07 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $8.65 1.2 USD |
+5.49
|
$2.96B 411.04M USD | $15.8M 2.2M USD | $8.37 1.16 USD | $8.92 1.24 USD | $2.96B 411.04M USD | 0 | -$0.35 -0.04 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $33.45 4.65 USD |
+3.56
|
$2.95B 410.4M USD | $1.56M 216.76K USD | $33 4.59 USD | $34.49 4.8 USD | $2.95B 410.4M USD | 90.40 | $0.37 0.05 USD | |
| Koal Software Co., Ltd. 603232.SS | $12.5 1.74 USD |
+1.54
|
$2.95B 410.27M USD | $6.34M 881.75K USD | $12.45 1.73 USD | $12.82 1.78 USD | $2.95B 410.27M USD | 78.12 | $0.16 0.02 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $13.05 1.81 USD |
+4.74
|
$2.94B 409.41M USD | $42.22M 5.87M USD | $12.02 1.67 USD | $13.38 1.86 USD | $2.94B 409.41M USD | 21.75 | $0.6 0.08 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $11.04 1.54 USD |
+3.56
|
$2.94B 408.82M USD | $2.59M 360.11K USD | $10.8 1.5 USD | $11.15 1.55 USD | $2.94B 408.82M USD | 21.64 | $0.51 0.07 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.24 0.73 USD |
+0.77
|
$2.94B 408.79M USD | $8.93M 1.24M USD | $5.23 0.73 USD | $5.39 0.75 USD | $2.94B 408.79M USD | 12.18 | $0.43 0.06 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $15.53 2.16 USD |
+0.13
|
$2.94B 408.69M USD | $6.34M 882.13K USD | $15.52 2.16 USD | $16.05 2.23 USD | $2.94B 408.69M USD | 27.73 | $0.56 0.08 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $21.7 3.02 USD |
+3.68
|
$2.94B 408.65M USD | $2.79M 387.33K USD | $20.93 2.91 USD | $22.44 3.12 USD | $2.94B 408.65M USD | 20.09 | $1.08 0.15 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $17.9 2.49 USD |
+19.41
|
$2.94B 408.62M USD | $13.49M 1.88M USD | $15.1 2.1 USD | $17.99 2.5 USD | $2.94B 408.62M USD | 0 | -$0.38 -0.05 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.23 0.31 USD |
+2.29
|
$2.94B 408.34M USD | $18.92M 2.63M USD | $2.2 0.31 USD | $2.29 0.32 USD | $2.94B 408.34M USD | 18.58 | $0.12 0.02 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $10.17 1.41 USD |
+2.21
|
$2.93B 407.5M USD | $9.69M 1.35M USD | $9.97 1.39 USD | $10.28 1.43 USD | $2.93B 407.5M USD | 127.12 | $0.08 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||