Pagina di risultati 16 per Borsa: Shanghai Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Cina (2636)
Shanghai (2636)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (19)
- Materiali da construzione (17)
- Prodotti chimici (79)
- Prodotti chimici speciali (70)
- Legname e manufatti di legna (4)
- Carta e prodotti cartacei (16)
- Alluminio (12)
- Rame (6)
- Altri Metalli Industriali e Minerari (24)
- Oro (5)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (7)
- Acciaio (33)
- Auto e concessionarie di camion (4)
- Produttori autoveicoli (17)
- Ricambi auto (90)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (1)
- Tessile manifatturiero (32)
- Abbigliamento (18)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (12)
- Servizi alla persona (1)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (33)
- Beni di lusso (5)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (6)
- Ozio (11)
- Alloggio (10)
- Servizi di Viaggio (3)
- Gestione del patrimonio (8)
- Banche - Diversificate (5)
- Banche - nazionali (28)
- Broker assicurativi (31)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (4)
- Assicurazione - Danni (1)
- Conglomerati Finanziari (2)
- Servizi di credito (2)
- Immobili - Sviluppo (45)
- Servizi Immobiliari (21)
- Immobili - Diversificati (4)
- Produttori di birra (6)
- Produttori di vino e distillati (17)
- Bevande - Analcoliche (3)
- Pasticceria (1)
- Prodotti agricoli (20)
- Prodotti per la casa e per la persona (9)
- Cibi confezionati (34)
- Istruzione e Training (4)
- Negozi di generi alimentari (4)
- Biotecnologia (47)
- Fabbricanti di medicine - Generale (11)
- Farmaceutici - Generici o Speciali (70)
- Strutture di Assistenza Sanitaria (1)
- Rivenditori farmaceutici (5)
- Servizi per informazione medica (3)
- Dispositivi medici (22)
- Strumentazione medica e forniture (21)
- Diagnostica e Ricerca (6)
- Distribuzione servizi medici (4)
- Utenza- Produttori indipendenti di elettricita (11)
- Servizi - Rinnovabili (21)
- Utenza - Acqua regolamentato (14)
- Utenza- Elettrico regolamentato (16)
- Utenza - Gas regolamentato (11)
- Utenza- Diversificato (7)
- Servizi di Telecomunicazione (8)
- Agenzie Pubblicitarie (10)
- Editoria (19)
- Emittente (5)
- Divertimento (9)
- Internet Content &, Information (4)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (3)
- Petrolio e gas - Midstream (6)
- Petrolio e gas - Raffinazione e Marketing (4)
- Petrolio e gas - Impianti e Servizi (10)
- Carbone Termico (21)
- Aerospaziale e Difesa (16)
- Servizi Aziendali Speciali (8)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (15)
- Ingegneria e Costruzione (63)
- Infrastrutture operazioni (13)
- Prodotti e Attrezzature per l'Edilizia (11)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (18)
- Distribuzione industriale (9)
- Attrezzature e Forniture Aziendali (5)
- Macchine Industriali Speciali (135)
- Produzione in metallo (22)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (10)
- Apparecchiature e Parti Elettriche (85)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (7)
- Rete Ferroviaria (22)
- Spedizione Marittima (23)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (18)
- Gestione dei rifiuti (16)
- Information technology (17)
- Software - Applicazioni (38)
- Software - Infrastrutture (15)
- Apparecchiature per la comunicazione (34)
- Computer Hardware (8)
- Elettronica di consumo (9)
- Componenti elettronici (61)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (11)
- Semiconduttori - Attrezzature e Materiali (23)
- Semiconduttori (42)
- Solare (7)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $1.9 0.26 USD |
-0.52
|
$3.7B 514.2M USD | $23.73M 3.3M USD | $1.89 0.26 USD | $1.91 0.27 USD | $3.7B 514.2M USD | 63.33 | $0.03 0.004 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $6.89 0.96 USD |
+0.73
|
$3.7B 514.19M USD | $7.9M 1.1M USD | $6.78 0.94 USD | $6.94 0.96 USD | $3.7B 514.19M USD | 0 | -$0.23 -0.03 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $26.01 3.62 USD |
+0.89
|
$3.69B 513.59M USD | $1.91M 265.92K USD | $25.5 3.55 USD | $26.22 3.65 USD | $3.69B 513.59M USD | 0 | -$0.55 -0.07 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $43.96 6.11 USD |
-1.77
|
$3.69B 513.56M USD | $774.56K 107.7K USD | $43.8 6.09 USD | $45.3 6.3 USD | $3.69B 513.56M USD | 0 | -$7.19 -0.9 USD | |
| Leysen Jewellery Inc. 603900.SS | $10.76 1.5 USD |
0
|
$3.69B 513.2M USD | $58.06M 8.07M USD | $10 1.39 USD | $11.47 1.59 USD | $3.69B 513.2M USD | 0 | -$0.39 -0.05 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $23.72 3.3 USD |
+0.72
|
$3.68B 511.79M USD | $507.42K 70.55K USD | $23.45 3.26 USD | $24.07 3.35 USD | $3.68B 511.79M USD | 91.23 | $0.26 0.04 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $29.9 4.16 USD |
+3.17
|
$3.68B 511.66M USD | $2.01M 279.91K USD | $28.69 3.99 USD | $30.2 4.2 USD | $3.68B 511.66M USD | 23.54 | $1.27 0.18 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $11.89 1.65 USD |
+1.54
|
$3.68B 511.58M USD | $1.27M 176.22K USD | $11.67 1.62 USD | $11.94 1.66 USD | $3.68B 511.58M USD | 15.64 | $0.76 0.11 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $10.15 1.41 USD |
-0.59
|
$3.68B 511.47M USD | $5.01M 696.95K USD | $10.04 1.4 USD | $10.22 1.42 USD | $3.68B 511.47M USD | 29.85 | $0.34 0.05 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.6 0.5 USD |
+1.12
|
$3.68B 511.39M USD | $6.97M 969.18K USD | $3.54 0.49 USD | $3.61 0.5 USD | $3.68B 511.39M USD | 39.99 | $0.09 0.01 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $35.41 4.92 USD |
+2.16
|
$3.67B 510.37M USD | $1.76M 245.12K USD | $35.11 4.88 USD | $35.88 4.99 USD | $3.67B 510.37M USD | 61.05 | $0.58 0.08 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.24 1.01 USD |
+0.28
|
$3.67B 510M USD | $4.75M 660.09K USD | $7.15 0.99 USD | $7.27 1.01 USD | $3.67B 510M USD | 30.16 | $0.24 0.03 USD | |
| TONGYI 600506.SS | $19.09 2.65 USD |
+0.26
|
$3.67B 509.68M USD | $2.89M 401.49K USD | $18.76 2.61 USD | $19.14 2.66 USD | $3.67B 509.68M USD | 112.29 | $0.17 0.02 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $8.21 1.14 USD |
-3.07
|
$3.66B 509.24M USD | $57.91M 8.05M USD | $8.08 1.12 USD | $8.8 1.22 USD | $3.66B 509.24M USD | 0 | -$1.43 -0.1 USD | |
| *ST INTER-TELECOM 600289.SS | $5.79 0.81 USD |
0
|
$3.65B 508.04M USD | $2.08M 289.17K USD | $5.72 0.8 USD | $5.82 0.81 USD | $3.65B 508.04M USD | 0 | -$0.18 -0.02 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $6.22 0.86 USD |
+1.14
|
$3.65B 507.37M USD | $3.66M 508.62K USD | $6.11 0.85 USD | $6.23 0.87 USD | $3.65B 507.37M USD | 77.75 | $0.08 0.01 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $11.64 1.62 USD |
+1.04
|
$3.65B 507.16M USD | $1M 139.56K USD | $11.5 1.6 USD | $11.69 1.63 USD | $3.65B 507.16M USD | 388.00 | $0.03 0.004 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $16.32 2.27 USD |
+1.62
|
$3.64B 506.18M USD | $2.84M 395.24K USD | $15.97 2.22 USD | $16.39 2.28 USD | $3.64B 506.18M USD | 18.54 | $0.88 0.12 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.59 0.5 USD |
+0.28
|
$3.64B 506.17M USD | $7.02M 976.03K USD | $3.56 0.49 USD | $3.6 0.5 USD | $3.64B 506.17M USD | 8.75 | $0.41 0.06 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $12.42 1.73 USD |
+1.97
|
$3.64B 505.76M USD | $2.45M 340.12K USD | $12.26 1.7 USD | $12.51 1.74 USD | $3.64B 505.76M USD | 15.92 | $0.78 0.11 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $10.1 1.4 USD |
-1.17
|
$3.64B 505.72M USD | $6.76M 940.23K USD | $9.86 1.37 USD | $10.3 1.43 USD | $3.64B 505.72M USD | 21.04 | $0.48 0.07 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $28.92 4.02 USD |
-1.9
|
$3.64B 505.57M USD | $817.4K 113.65K USD | $28.64 3.98 USD | $29.8 4.14 USD | $3.64B 505.57M USD | 0 | -$0.3 -0.04 USD | |
| HZSY 600191.SS | $7.49 1.04 USD |
-1.32
|
$3.63B 505.03M USD | $3.59M 498.64K USD | $7.49 1.04 USD | $7.58 1.05 USD | $3.63B 505.03M USD | 107.00 | $0.07 0.009 USD | |
| Shareate Tools Ltd. 688257.SS | $20.07 2.79 USD |
+0.45
|
$3.63B 504.97M USD | $1.4M 195.05K USD | $19.85 2.76 USD | $20.16 2.8 USD | $3.63B 504.97M USD | 19.48 | $1.03 0.14 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.27 0.45 USD |
-0.3
|
$3.63B 504.65M USD | $4.44M 616.82K USD | $3.26 0.45 USD | $3.31 0.46 USD | $3.63B 504.65M USD | 0 | -$0.58 -0.08 USD | |
| NORTH 600262.SS | $21.33 2.97 USD |
-1.02
|
$3.63B 504.19M USD | $3.03M 421.64K USD | $21.08 2.93 USD | $21.8 3.03 USD | $3.63B 504.19M USD | 19.21 | $1.11 0.15 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $19.14 2.66 USD |
+0.79
|
$3.62B 504M USD | $530.8K 73.8K USD | $18.96 2.64 USD | $19.24 2.68 USD | $3.62B 504M USD | 17.55 | $1.09 0.15 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $22 3.06 USD |
+1.62
|
$3.62B 503.01M USD | $1.6M 222.25K USD | $21.46 2.98 USD | $22.09 3.07 USD | $3.62B 503.01M USD | 244.44 | $0.09 0.01 USD | |
| Shanghai Dragon Corporation 600630.SS | $8.51 1.18 USD |
-0.12
|
$3.62B 502.72M USD | $4.99M 694.02K USD | $8.42 1.17 USD | $8.56 1.19 USD | $3.62B 502.72M USD | 94.55 | $0.09 0.01 USD | |
| Ribo Fashion Group Co., Ltd. 603196.SS | $15.22 2.12 USD |
-1.04
|
$3.61B 501.52M USD | $3.49M 484.87K USD | $15.18 2.11 USD | $16.15 2.25 USD | $3.61B 501.52M USD | 0 | -$0.6 -0.08 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.54 0.77 USD |
+1.09
|
$3.6B 501.06M USD | $3.47M 481.98K USD | $5.46 0.76 USD | $5.57 0.77 USD | $3.6B 501.06M USD | 18.46 | $0.3 0.04 USD | |
| Shanghai Sheng Jian Environment Technology Co., Ltd. 603324.SS | $24.16 3.36 USD |
+0.54
|
$3.6B 500.78M USD | $360.2K 50.08K USD | $23.92 3.33 USD | $24.27 3.37 USD | $3.6B 500.78M USD | 29.10 | $0.83 0.12 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $11.53 1.6 USD |
-0.6
|
$3.59B 499.04M USD | $1.3M 180.99K USD | $11.45 1.59 USD | $11.67 1.62 USD | $3.59B 499.04M USD | 50.13 | $0.23 0.03 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $8.82 1.23 USD |
+0.57
|
$3.59B 498.81M USD | $1.7M 236.46K USD | $8.67 1.21 USD | $8.87 1.23 USD | $3.59B 498.81M USD | 0 | -$0.24 -0.03 USD | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | $4.97 0.69 USD |
+2.69
|
$3.58B 498.41M USD | $7.66M 1.06M USD | $4.84 0.67 USD | $4.98 0.69 USD | $3.58B 498.41M USD | 0 | -$0.19 -0.02 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $16.02 2.23 USD |
-0.25
|
$3.58B 498.17M USD | $2.77M 385.12K USD | $15.83 2.2 USD | $16.16 2.25 USD | $3.58B 498.17M USD | 72.81 | $0.22 0.03 USD | |
| TENGDA CONS 600512.SS | $2.24 0.31 USD |
0
|
$3.58B 497.99M USD | $6.75M 938.82K USD | $2.23 0.31 USD | $2.26 0.31 USD | $3.58B 497.99M USD | 0 | -$0.01 -0.001 USD | |
| DONGWANG TIMES 600052.SS | $4.23 0.59 USD |
-1.17
|
$3.57B 496.52M USD | $4.41M 612.6K USD | $4.2 0.58 USD | $4.29 0.6 USD | $3.57B 496.52M USD | 0 | -$0.53 -0.07 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $5.2 0.72 USD |
0
|
$3.57B 496.49M USD | $3.08M 428.09K USD | $5.14 0.71 USD | $5.22 0.73 USD | $3.57B 496.49M USD | 65.00 | $0.08 0.01 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $6.47 0.9 USD |
0
|
$3.56B 495.61M USD | $2.79M 388.21K USD | $6.39 0.89 USD | $6.5 0.9 USD | $3.56B 495.61M USD | 30.80 | $0.21 0.03 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $13.38 1.86 USD |
+0.45
|
$3.56B 495.48M USD | $1.16M 160.71K USD | $13.23 1.84 USD | $13.43 1.87 USD | $3.56B 495.48M USD | 21.93 | $0.61 0.08 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $17.12 2.38 USD |
+1.54
|
$3.56B 495.34M USD | $1.17M 162.7K USD | $16.69 2.32 USD | $17.22 2.39 USD | $3.56B 495.34M USD | 17.83 | $0.96 0.13 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $6.37 0.89 USD |
+1.27
|
$3.56B 494.88M USD | $4.26M 592.34K USD | $6.25 0.87 USD | $6.38 0.89 USD | $3.56B 494.88M USD | 11.37 | $0.56 0.08 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $22.96 3.19 USD |
+0.09
|
$3.55B 493.37M USD | $2.79M 387.71K USD | $22.8 3.17 USD | $23.48 3.26 USD | $3.55B 493.37M USD | 32.33 | $0.71 0.1 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $6.15 0.86 USD |
-0.16
|
$3.54B 492.55M USD | $4.84M 672.87K USD | $6.09 0.85 USD | $6.2 0.86 USD | $3.54B 492.55M USD | 55.90 | $0.11 0.02 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $5.26 0.73 USD |
-0.57
|
$3.54B 492.5M USD | $2.1M 292.55K USD | $5.22 0.73 USD | $5.29 0.74 USD | $3.54B 492.5M USD | 22.86 | $0.23 0.03 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $19.31 2.68 USD |
+1.52
|
$3.54B 492.35M USD | $1.53M 212.67K USD | $18.9 2.63 USD | $19.49 2.71 USD | $3.54B 492.35M USD | 148.53 | $0.13 0.02 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $5.2 0.72 USD |
+1.17
|
$3.54B 491.89M USD | $4.81M 669.15K USD | $5.12 0.71 USD | $5.25 0.73 USD | $3.54B 491.89M USD | 65.00 | $0.08 0.01 USD | |
| UE Furniture Co., Ltd. 603600.SS | $10.68 1.48 USD |
+0.75
|
$3.54B 491.85M USD | $3.06M 424.94K USD | $10.56 1.47 USD | $10.79 1.5 USD | $3.54B 491.85M USD | 11.48 | $0.93 0.13 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $16.34 2.27 USD |
+10.03
|
$3.54B 491.53M USD | $36.53M 5.08M USD | $13.93 1.94 USD | $16.34 2.27 USD | $3.54B 491.53M USD | 60.51 | $0.27 0.04 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $10.83 1.51 USD |
+0.74
|
$3.53B 491.39M USD | $1.57M 218.58K USD | $10.66 1.48 USD | $10.86 1.51 USD | $3.53B 491.39M USD | 0 | -$0.37 -0.05 USD | |
| AIRPORT 600463.SS | $11.77 1.64 USD |
-9.88
|
$3.53B 490.96M USD | $40.31M 5.6M USD | $11.75 1.63 USD | $12.95 1.8 USD | $3.53B 490.96M USD | 0 | -$0.29 -0.04 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $8.27 1.15 USD |
+0.24
|
$3.53B 490.79M USD | $2.46M 341.76K USD | $8.18 1.14 USD | $8.32 1.16 USD | $3.53B 490.79M USD | 55.13 | $0.15 0.02 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $17.99 2.5 USD |
+1.24
|
$3.53B 490.41M USD | $3.91M 543.84K USD | $17.4 2.42 USD | $18.04 2.51 USD | $3.53B 490.41M USD | 23.67 | $0.76 0.11 USD | |
| *ST NING KE 600165.SS | $5.13 0.71 USD |
+3.22
|
$3.51B 488.52M USD | $6.79M 944.38K USD | $4.98 0.69 USD | $5.15 0.72 USD | $3.51B 488.52M USD | 0 | -$0.81 -0.1 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $18.26 2.54 USD |
+2.24
|
$3.49B 485.85M USD | $1.88M 260.79K USD | $17.62 2.45 USD | $18.48 2.57 USD | $3.49B 485.85M USD | 58.90 | $0.31 0.04 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $47.53 6.61 USD |
-0.5
|
$3.49B 485.63M USD | $1.09M 151.59K USD | $46.78 6.5 USD | $47.83 6.65 USD | $3.49B 485.63M USD | 0 | -$0.48 -0.06 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $3.6 0.5 USD |
-0.55
|
$3.49B 485.06M USD | $12.88M 1.79M USD | $3.58 0.5 USD | $3.65 0.51 USD | $3.49B 485.06M USD | 60.00 | $0.06 0.008 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $24.9 3.46 USD |
+0.48
|
$3.49B 484.71M USD | $340.19K 47.3K USD | $24.69 3.43 USD | $24.96 3.47 USD | $3.49B 484.71M USD | 16.71 | $1.49 0.21 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $14.57 2.03 USD |
+1.18
|
$3.49B 484.59M USD | $2.01M 278.84K USD | $14.3 1.99 USD | $14.67 2.04 USD | $3.49B 484.59M USD | 20.81 | $0.7 0.1 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $16.35 2.27 USD |
-0.06
|
$3.48B 483.96M USD | $1.32M 184.06K USD | $16.11 2.24 USD | $16.42 2.28 USD | $3.48B 483.96M USD | 0 | -$0.06 -0.008 USD | |
| SANXIA NEW MATERIALS 600293.SS | $3 0.42 USD |
-2.6
|
$3.48B 483.93M USD | $25.12M 3.49M USD | $2.99 0.42 USD | $3.08 0.43 USD | $3.48B 483.93M USD | 0 | $0 0 USD | |
| Power HF Co., Ltd. 605100.SS | $20.29 2.82 USD |
+0.4
|
$3.47B 482.8M USD | $2.88M 400.08K USD | $19.9 2.77 USD | $20.4 2.84 USD | $3.47B 482.8M USD | 63.40 | $0.32 0.04 USD | |
| Baida Group Co.,Ltd 600865.SS | $9.22 1.28 USD |
+0.11
|
$3.47B 482.33M USD | $4.59M 638.45K USD | $9.08 1.26 USD | $9.28 1.29 USD | $3.47B 482.33M USD | 31.79 | $0.29 0.04 USD | |
| BEI BA MEDIA 600386.SS | $4.29 0.6 USD |
-0.46
|
$3.46B 481.01M USD | $8.61M 1.2M USD | $4.23 0.59 USD | $4.32 0.6 USD | $3.46B 481.01M USD | 143.00 | $0.03 0.004 USD | |
| GUANGDONG MINGZHU 600382.SS | $4.95 0.69 USD |
-0.2
|
$3.44B 477.94M USD | $4.28M 594.49K USD | $4.92 0.68 USD | $5 0.7 USD | $3.44B 477.94M USD | 123.75 | $0.04 0.005 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $8.95 1.24 USD |
+1.02
|
$3.43B 476.92M USD | $3.81M 530.43K USD | $8.75 1.22 USD | $9.02 1.25 USD | $3.43B 476.92M USD | 21.30 | $0.42 0.06 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $14.94 2.08 USD |
+0.07
|
$3.42B 476.22M USD | $2.15M 299.37K USD | $14.78 2.06 USD | $15.05 2.09 USD | $3.42B 476.22M USD | 124.50 | $0.12 0.02 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $7.8 1.08 USD |
+2.9
|
$3.42B 475.72M USD | $5.42M 754.1K USD | $7.58 1.05 USD | $7.82 1.09 USD | $3.42B 475.72M USD | 0 | -$0.9 -0.1 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $2.89 0.4 USD |
+0.7
|
$3.42B 475.66M USD | $7.75M 1.08M USD | $2.85 0.4 USD | $2.9 0.4 USD | $3.42B 475.66M USD | 0 | -$1.63 -0.2 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $13.93 1.94 USD |
+0.22
|
$3.41B 474.71M USD | $4.17M 579.46K USD | $13.82 1.92 USD | $14.2 1.97 USD | $3.41B 474.71M USD | 0 | -$0.25 -0.03 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $13.48 1.87 USD |
+1.28
|
$3.41B 474.25M USD | $3.89M 540.31K USD | $13.28 1.85 USD | $13.58 1.89 USD | $3.41B 474.25M USD | 56.16 | $0.24 0.03 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $8.12 1.13 USD |
-0.12
|
$3.41B 474.07M USD | $1.68M 233.73K USD | $8.05 1.12 USD | $8.17 1.14 USD | $3.41B 474.07M USD | 21.94 | $0.37 0.05 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $6.05 0.84 USD |
-1.14
|
$3.4B 472.93M USD | $12.27M 1.71M USD | $5.98 0.83 USD | $6.18 0.86 USD | $3.4B 472.93M USD | 0 | -$2.59 -0.3 USD | |
| Koal Software Co., Ltd. 603232.SS | $14.4 2 USD |
+10.01
|
$3.4B 472.63M USD | $24.64M 3.43M USD | $13.24 1.84 USD | $14.4 2 USD | $3.4B 472.63M USD | 90.00 | $0.16 0.02 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $30.87 4.29 USD |
-0.61
|
$3.4B 472.43M USD | $406.38K 56.5K USD | $30.57 4.25 USD | $31.07 4.32 USD | $3.4B 472.43M USD | 0 | -$0.24 -0.03 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $24.47 3.4 USD |
+0.91
|
$3.39B 471.32M USD | $699.24K 97.22K USD | $24.2 3.36 USD | $24.51 3.41 USD | $3.39B 471.32M USD | 61.17 | $0.4 0.06 USD | |
| New East New Materials Co., Ltd 603110.SS | $16.84 2.34 USD |
+1.02
|
$3.39B 471.17M USD | $9.93M 1.38M USD | $16.58 2.31 USD | $17.66 2.46 USD | $3.39B 471.17M USD | 240.57 | $0.07 0.009 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $8.44 1.17 USD |
+1.08
|
$3.39B 470.91M USD | $317.6K 44.16K USD | $8.31 1.16 USD | $8.45 1.17 USD | $3.39B 470.91M USD | 0 | -$0.69 -0.09 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $9.01 1.25 USD |
+2.15
|
$3.37B 469.27M USD | $3.05M 424.57K USD | $8.75 1.22 USD | $9.09 1.26 USD | $3.37B 469.27M USD | 0 | -$0.51 -0.07 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $19.55 2.72 USD |
+3.55
|
$3.37B 468.85M USD | $2.45M 340.32K USD | $18.88 2.63 USD | $19.81 2.75 USD | $3.37B 468.85M USD | 16.29 | $1.2 0.17 USD | |
| HOMEY 600467.SS | $2.3 0.32 USD |
+0.44
|
$3.36B 467.22M USD | $13.74M 1.91M USD | $2.28 0.32 USD | $2.31 0.32 USD | $3.36B 467.22M USD | 76.66 | $0.03 0.004 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $15.38 2.14 USD |
+0.39
|
$3.35B 465.61M USD | $1.75M 243.34K USD | $14.96 2.08 USD | $15.45 2.15 USD | $3.35B 465.61M USD | 0 | -$0.22 -0.03 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $16.76 2.33 USD |
+0.66
|
$3.35B 465.55M USD | $842.82K 117.19K USD | $16.5 2.29 USD | $16.85 2.34 USD | $3.35B 465.55M USD | 239.42 | $0.07 0.009 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.54 0.35 USD |
-1.93
|
$3.35B 465.1M USD | $32.73M 4.55M USD | $2.52 0.35 USD | $2.62 0.36 USD | $3.35B 465.1M USD | 0 | -$0.07 -0.009 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $24.23 3.37 USD |
-0.53
|
$3.34B 464.92M USD | $345.06K 47.98K USD | $24.13 3.36 USD | $24.49 3.41 USD | $3.34B 464.92M USD | 37.27 | $0.65 0.09 USD | |
| LIANGMIANZHEN 600249.SS | $6.07 0.84 USD |
-3.65
|
$3.34B 464.2M USD | $53.6M 7.45M USD | $6.01 0.84 USD | $6.16 0.86 USD | $3.34B 464.2M USD | 50.58 | $0.12 0.02 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $8.32 1.16 USD |
-2.35
|
$3.34B 463.76M USD | $11.42M 1.59M USD | $8.28 1.15 USD | $8.5 1.18 USD | $3.34B 463.76M USD | 75.63 | $0.11 0.02 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $6.11 0.85 USD |
+2.35
|
$3.33B 462.71M USD | $30.55M 4.25M USD | $5.86 0.81 USD | $6.18 0.86 USD | $3.33B 462.71M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $23.55 3.27 USD |
+10
|
$3.32B 462.2M USD | $12.31M 1.71M USD | $21 2.92 USD | $23.55 3.27 USD | $3.32B 462.2M USD | 25.32 | $0.93 0.13 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.91 0.68 USD |
-0.2
|
$3.32B 462.08M USD | $20.21M 2.81M USD | $4.82 0.67 USD | $4.94 0.69 USD | $3.32B 462.08M USD | 70.14 | $0.07 0.009 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $17.23 2.4 USD |
+0.82
|
$3.31B 460.36M USD | $854.82K 118.86K USD | $17.06 2.37 USD | $17.33 2.41 USD | $3.31B 460.36M USD | 0 | -$0.89 -0.1 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $16.02 2.23 USD |
+3.76
|
$3.3B 458.87M USD | $4.07M 565.93K USD | $15.31 2.13 USD | $16.26 2.26 USD | $3.3B 458.87M USD | 32.03 | $0.5 0.07 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $21.7 3.02 USD |
+1.07
|
$3.3B 458.61M USD | $1.03M 142.83K USD | $21.2 2.95 USD | $21.83 3.04 USD | $3.3B 458.61M USD | 33.90 | $0.64 0.09 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $11.21 1.56 USD |
+0.09
|
$3.3B 458.53M USD | $2.51M 348.68K USD | $11 1.53 USD | $11.28 1.57 USD | $3.3B 458.53M USD | 62.27 | $0.18 0.03 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $6.46 0.9 USD |
+1.73
|
$3.29B 457.87M USD | $4.12M 572.57K USD | $6.35 0.88 USD | $6.48 0.9 USD | $3.29B 457.87M USD | 53.83 | $0.12 0.02 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.51 0.49 USD |
-0.57
|
$3.29B 456.84M USD | $3.84M 534.18K USD | $3.47 0.48 USD | $3.54 0.49 USD | $3.29B 456.84M USD | 0 | -$0.17 -0.02 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $9.61 1.34 USD |
+1.26
|
$3.28B 456.66M USD | $5.83M 811.31K USD | $9.35 1.3 USD | $9.67 1.34 USD | $3.28B 456.66M USD | 0 | -$0.51 -0.07 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $5.69 0.79 USD |
-1.04
|
$3.28B 455.87M USD | $4.65M 646.73K USD | $5.64 0.78 USD | $5.75 0.8 USD | $3.28B 455.87M USD | 0 | -$0.15 -0.02 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.75 0.8 USD |
+0.17
|
$3.28B 455.78M USD | $2.53M 352.09K USD | $5.7 0.79 USD | $5.77 0.8 USD | $3.28B 455.78M USD | 16.91 | $0.34 0.05 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||