Pagina di risultati 16 per Borsa: Shanghai Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Cina (2636)
Shanghai (2636)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (18)
- Materiali da construzione (17)
- Prodotti chimici (76)
- Prodotti chimici speciali (74)
- Legname e manufatti di legna (4)
- Carta e prodotti cartacei (16)
- Alluminio (12)
- Rame (6)
- Altri Metalli Industriali e Minerari (23)
- Oro (5)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (7)
- Acciaio (31)
- Auto e concessionarie di camion (4)
- Produttori autoveicoli (18)
- Ricambi auto (88)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (1)
- Tessile manifatturiero (32)
- Abbigliamento (18)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (13)
- Servizi alla persona (1)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (32)
- Beni di lusso (5)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (6)
- Ozio (11)
- Alloggio (10)
- Servizi di Viaggio (3)
- Gestione del patrimonio (7)
- Broker assicurativi (31)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (1)
- Conglomerati Finanziari (2)
- Servizi di credito (3)
- Immobili - Sviluppo (12)
- Servizi Immobiliari (19)
- Immobili - Diversificati (1)
- Produttori di birra (5)
- Produttori di vino e distillati (12)
- Bevande - Analcoliche (3)
- Pasticceria (1)
- Prodotti agricoli (20)
- Prodotti per la casa e per la persona (9)
- Cibi confezionati (33)
- Istruzione e Training (4)
- Negozi di generi alimentari (4)
- Biotecnologia (47)
- Fabbricanti di medicine - Generale (6)
- Farmaceutici - Generici o Speciali (54)
- Strutture di Assistenza Sanitaria (1)
- Rivenditori farmaceutici (5)
- Servizi per informazione medica (3)
- Dispositivi medici (22)
- Strumentazione medica e forniture (21)
- Diagnostica e Ricerca (6)
- Distribuzione servizi medici (4)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (7)
- Utenza - Acqua regolamentato (13)
- Utenza- Elettrico regolamentato (3)
- Utenza - Gas regolamentato (7)
- Utenza- Diversificato (2)
- Servizi di Telecomunicazione (8)
- Agenzie Pubblicitarie (10)
- Editoria (19)
- Emittente (5)
- Divertimento (11)
- Internet Content &, Information (3)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (3)
- Petrolio e gas - Midstream (7)
- Petrolio e gas - Raffinazione e Marketing (4)
- Petrolio e gas - Impianti e Servizi (10)
- Carbone Termico (22)
- Aerospaziale e Difesa (17)
- Servizi Aziendali Speciali (7)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (18)
- Ingegneria e Costruzione (64)
- Infrastrutture operazioni (13)
- Prodotti e Attrezzature per l'Edilizia (9)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (18)
- Distribuzione industriale (8)
- Attrezzature e Forniture Aziendali (5)
- Macchine Industriali Speciali (137)
- Produzione in metallo (21)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (10)
- Apparecchiature e Parti Elettriche (85)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (7)
- Rete Ferroviaria (22)
- Spedizione Marittima (22)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (18)
- Gestione dei rifiuti (16)
- Information technology (17)
- Software - Applicazioni (24)
- Software - Infrastrutture (11)
- Apparecchiature per la comunicazione (34)
- Computer Hardware (6)
- Elettronica di consumo (8)
- Componenti elettronici (65)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (11)
- Semiconduttori - Attrezzature e Materiali (23)
- Semiconduttori (41)
- Solare (8)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| QUANCHAI ENGINE 600218.SS | $9.02 1.25 USD |
+0.45
|
$3.93B 546.32M USD | $6.41M 891.24K USD | $8.95 1.24 USD | $9.09 1.26 USD | $3.93B 546.32M USD | 45.10 | $0.2 0.03 USD | |
| KraussMaffei Company Limited 600579.SS | $7.94 1.1 USD |
0
|
$3.93B 546.16M USD | $4.91M 683.18K USD | $7.89 1.1 USD | $8 1.11 USD | $3.93B 546.16M USD | 0 | -$4.57 -0.6 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $6.21 0.86 USD |
+0.32
|
$3.93B 545.99M USD | $6.66M 926.25K USD | $6.16 0.86 USD | $6.23 0.87 USD | $3.93B 545.99M USD | 0 | -$0.07 -0.009 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $14.02 1.95 USD |
+4.78
|
$3.93B 545.83M USD | $12.15M 1.69M USD | $13.44 1.87 USD | $14.18 1.97 USD | $3.93B 545.83M USD | 25.03 | $0.56 0.08 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $31.92 4.44 USD |
-0.37
|
$3.91B 543.11M USD | $1.07M 148.93K USD | $31.63 4.4 USD | $32.2 4.48 USD | $3.91B 543.11M USD | 319.19 | $0.1 0.01 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $6.83 0.95 USD |
+0.89
|
$3.89B 541.22M USD | $21.43M 2.98M USD | $6.61 0.92 USD | $6.92 0.96 USD | $3.89B 541.22M USD | 0 | -$0.48 -0.06 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $27.48 3.82 USD |
-0.47
|
$3.89B 540.94M USD | $3.19M 443.75K USD | $27.33 3.8 USD | $27.84 3.87 USD | $3.89B 540.94M USD | 15.97 | $1.72 0.24 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $17.71 2.46 USD |
-0.84
|
$3.88B 540.16M USD | $2.94M 408.4K USD | $17.62 2.45 USD | $17.98 2.5 USD | $3.88B 540.16M USD | 0 | -$0.44 -0.06 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $3.28 0.46 USD |
-9.89
|
$3.88B 539.85M USD | $287.79M 40.02M USD | $3.28 0.46 USD | $3.47 0.48 USD | $3.88B 539.85M USD | 0 | -$1.63 -0.2 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.65 1.06 USD |
+3.94
|
$3.88B 538.88M USD | $37.14M 5.16M USD | $7.35 1.02 USD | $7.65 1.06 USD | $3.88B 538.88M USD | 31.87 | $0.24 0.03 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $14.77 2.05 USD |
+9.98
|
$3.87B 538.49M USD | $398.71K 55.44K USD | $14.77 2.05 USD | $14.77 2.05 USD | $3.87B 538.49M USD | 82.05 | $0.18 0.03 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $26.9 3.74 USD |
+0.04
|
$3.87B 537.71M USD | $502.11K 69.82K USD | $26.64 3.7 USD | $26.97 3.75 USD | $3.87B 537.71M USD | 28.92 | $0.93 0.13 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $11.15 1.55 USD |
+0.72
|
$3.87B 537.45M USD | $3.59M 499.46K USD | $11.01 1.53 USD | $11.16 1.55 USD | $3.87B 537.45M USD | 14.86 | $0.75 0.1 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $24.89 3.46 USD |
-1.19
|
$3.86B 537.04M USD | $904.13K 125.71K USD | $24.78 3.45 USD | $25.24 3.51 USD | $3.86B 537.04M USD | 95.73 | $0.26 0.04 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $7 0.97 USD |
+1.16
|
$3.86B 536.21M USD | $4.61M 640.74K USD | $6.86 0.95 USD | $7.02 0.98 USD | $3.86B 536.21M USD | 33.33 | $0.21 0.03 USD | |
| VEKEN TECH 600152.SS | $7.28 1.01 USD |
+9.97
|
$3.85B 535.55M USD | $65.28M 9.08M USD | $6.74 0.94 USD | $7.28 1.01 USD | $3.85B 535.55M USD | 0 | -$0.09 -0.01 USD | |
| NORTH 600262.SS | $22.64 3.15 USD |
+1.48
|
$3.85B 535.15M USD | $4.74M 658.44K USD | $21.78 3.03 USD | $22.68 3.15 USD | $3.85B 535.15M USD | 20.39 | $1.11 0.15 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $27.33 3.8 USD |
+2.47
|
$3.84B 534.36M USD | $2.3M 319.77K USD | $26.67 3.71 USD | $27.49 3.82 USD | $3.84B 534.36M USD | 23.56 | $1.16 0.16 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $68.59 9.54 USD |
-1.61
|
$3.84B 534.19M USD | $875.08K 121.67K USD | $68.31 9.5 USD | $70.5 9.8 USD | $3.84B 534.19M USD | 0 | -$0.32 -0.04 USD | |
| GUANGDONG MINGZHU 600382.SS | $5.53 0.77 USD |
+0.73
|
$3.84B 533.94M USD | $5.21M 724.2K USD | $5.48 0.76 USD | $5.56 0.77 USD | $3.84B 533.94M USD | 138.25 | $0.04 0.005 USD | |
| Leysen Jewellery Inc. 603900.SS | $11.19 1.56 USD |
+3.04
|
$3.84B 533.71M USD | $15.54M 2.16M USD | $10.63 1.48 USD | $11.36 1.58 USD | $3.84B 533.71M USD | 0 | -$0.39 -0.05 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $14.27 1.98 USD |
+0.85
|
$3.83B 533.1M USD | $2.98M 413.9K USD | $14.1 1.96 USD | $14.3 1.99 USD | $3.83B 533.1M USD | 129.72 | $0.11 0.02 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $6.28 0.87 USD |
+1.45
|
$3.83B 533.08M USD | $6.1M 847.71K USD | $6.19 0.86 USD | $6.28 0.87 USD | $3.83B 533.08M USD | 0 | -$0.05 -0.006 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $20.23 2.81 USD |
+0.5
|
$3.83B 532.71M USD | $3.11M 432.65K USD | $20 2.78 USD | $20.31 2.82 USD | $3.83B 532.71M USD | 18.55 | $1.09 0.15 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $45.5 6.33 USD |
+5.99
|
$3.82B 531.55M USD | $3.45M 479.75K USD | $42.5 5.91 USD | $46.99 6.53 USD | $3.82B 531.55M USD | 0 | -$7.19 -0.9 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $19.79 2.75 USD |
-3.37
|
$3.81B 529.97M USD | $5.11M 710.09K USD | $19.74 2.74 USD | $20.3 2.82 USD | $3.81B 529.97M USD | 61.84 | $0.32 0.04 USD | |
| TONGYI 600506.SS | $19.83 2.76 USD |
+2.43
|
$3.81B 529.44M USD | $7.85M 1.09M USD | $19.18 2.67 USD | $19.87 2.76 USD | $3.81B 529.44M USD | 116.64 | $0.17 0.02 USD | |
| YUNNAN METROPOLITAN 600239.SS | $2.37 0.33 USD |
+1.28
|
$3.81B 529.13M USD | $25.03M 3.48M USD | $2.33 0.32 USD | $2.4 0.33 USD | $3.81B 529.13M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $5.54 0.77 USD |
+0.91
|
$3.8B 528.95M USD | $5.4M 750.31K USD | $5.43 0.76 USD | $5.58 0.78 USD | $3.8B 528.95M USD | 69.25 | $0.08 0.01 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $6.84 0.95 USD |
+2.09
|
$3.8B 528.37M USD | $4.23M 588.08K USD | $6.68 0.93 USD | $6.87 0.96 USD | $3.8B 528.37M USD | 62.18 | $0.11 0.02 USD | |
| DONGWANG TIMES 600052.SS | $4.5 0.63 USD |
+2.04
|
$3.8B 528.21M USD | $8.33M 1.16M USD | $4.39 0.61 USD | $4.53 0.63 USD | $3.8B 528.21M USD | 0 | -$0.53 -0.07 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $6.59 0.92 USD |
+2.65
|
$3.8B 527.79M USD | $11.81M 1.64M USD | $6.38 0.89 USD | $6.6 0.92 USD | $3.8B 527.79M USD | 59.90 | $0.11 0.02 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $7.05 0.98 USD |
+0.43
|
$3.78B 526.13M USD | $6.65M 923.98K USD | $6.99 0.97 USD | $7.1 0.99 USD | $3.78B 526.13M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $23.58 3.28 USD |
-2.6
|
$3.78B 525.37M USD | $3.56M 494.42K USD | $23.35 3.25 USD | $24.31 3.38 USD | $3.78B 525.37M USD | 58.95 | $0.4 0.06 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $12.9 1.79 USD |
+0.47
|
$3.78B 525.31M USD | $3.21M 446.25K USD | $12.85 1.79 USD | $13.03 1.81 USD | $3.78B 525.31M USD | 16.53 | $0.78 0.11 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $5.64 0.78 USD |
+0.53
|
$3.77B 524.64M USD | $6.73M 935.45K USD | $5.58 0.78 USD | $5.65 0.79 USD | $3.77B 524.64M USD | 564.00 | $0.01 0.001 USD | |
| SANXIA NEW MATERIALS 600293.SS | $3.25 0.45 USD |
+1.56
|
$3.77B 524.26M USD | $35.98M 5M USD | $3.17 0.44 USD | $3.26 0.45 USD | $3.77B 524.26M USD | 0 | $0 0 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $8.82 1.23 USD |
-0.11
|
$3.76B 523.43M USD | $8.3M 1.15M USD | $8.73 1.21 USD | $8.92 1.24 USD | $3.76B 523.43M USD | 58.79 | $0.15 0.02 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $43.19 6.01 USD |
-3.16
|
$3.76B 523.42M USD | $2.35M 326.39K USD | $42.96 5.97 USD | $44.6 6.2 USD | $3.76B 523.42M USD | 31.52 | $1.37 0.19 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $18.83 2.62 USD |
+2.45
|
$3.76B 523.05M USD | $4.15M 576.35K USD | $18.3 2.54 USD | $19.08 2.65 USD | $3.76B 523.05M USD | 269.00 | $0.07 0.009 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $9.39 1.31 USD |
+9.95
|
$3.76B 522.94M USD | $16.93M 2.35M USD | $9.21 1.28 USD | $9.39 1.31 USD | $3.76B 522.94M USD | 27.61 | $0.34 0.05 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $13.98 1.94 USD |
+0.94
|
$3.76B 522.5M USD | $2.22M 308.45K USD | $13.8 1.92 USD | $14.02 1.95 USD | $3.76B 522.5M USD | 18.64 | $0.75 0.1 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $12.08 1.68 USD |
+1.43
|
$3.74B 519.75M USD | $2.54M 353.52K USD | $11.91 1.66 USD | $12.09 1.68 USD | $3.74B 519.75M USD | 15.89 | $0.76 0.11 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $19.44 2.7 USD |
+3.85
|
$3.74B 519.4M USD | $6.85M 953.1K USD | $18.61 2.59 USD | $19.5 2.71 USD | $3.74B 519.4M USD | 0 | -$0.89 -0.1 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $9.29 1.29 USD |
-2.93
|
$3.73B 518.88M USD | $1.75M 243.78K USD | $9.09 1.26 USD | $9.55 1.33 USD | $3.73B 518.88M USD | 0 | -$0.69 -0.09 USD | |
| Shanghai Shengjian Technology Co., Ltd. 603324.SS | $25.03 3.48 USD |
+0.44
|
$3.73B 518.82M USD | $904.92K 125.82K USD | $24.75 3.44 USD | $25.04 3.48 USD | $3.73B 518.82M USD | 30.15 | $0.83 0.12 USD | |
| TENGDA CONS 600512.SS | $2.34 0.33 USD |
+1.74
|
$3.73B 518.56M USD | $21.34M 2.97M USD | $2.29 0.32 USD | $2.34 0.33 USD | $3.73B 518.56M USD | 0 | -$0.01 -0.001 USD | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $1.91 0.27 USD |
+1.06
|
$3.72B 516.91M USD | $31.91M 4.44M USD | $1.88 0.26 USD | $1.93 0.27 USD | $3.72B 516.91M USD | 63.66 | $0.03 0.004 USD | |
| HCR Co., Ltd 688500.SS | $50 6.95 USD |
+4.87
|
$3.71B 516.37M USD | $3.04M 422.05K USD | $47.09 6.55 USD | $50.5 7.02 USD | $3.71B 516.37M USD | 0 | -$0.71 -0.09 USD | |
| CHENGXING 600078.SS | $5.6 0.78 USD |
+0.36
|
$3.71B 515.91M USD | $5.54M 770.86K USD | $5.55 0.77 USD | $5.61 0.78 USD | $3.71B 515.91M USD | 0 | -$0.34 -0.04 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $8.83 1.23 USD |
+1.49
|
$3.71B 515.53M USD | $4.74M 659.45K USD | $8.66 1.2 USD | $8.84 1.23 USD | $3.71B 515.53M USD | 23.86 | $0.37 0.05 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $35.75 4.97 USD |
+0.11
|
$3.71B 515.27M USD | $875.92K 121.79K USD | $35.3 4.91 USD | $36.05 5.01 USD | $3.71B 515.27M USD | 61.63 | $0.58 0.08 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $17.8 2.47 USD |
+0.62
|
$3.7B 515.01M USD | $1.2M 166.63K USD | $17.61 2.45 USD | $17.83 2.48 USD | $3.7B 515.01M USD | 18.54 | $0.96 0.13 USD | |
| BEI BA MEDIA 600386.SS | $4.59 0.64 USD |
+1.32
|
$3.7B 514.65M USD | $8.17M 1.14M USD | $4.51 0.63 USD | $4.6 0.64 USD | $3.7B 514.65M USD | 153.00 | $0.03 0.004 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $6.28 0.87 USD |
-0.95
|
$3.68B 512.26M USD | $8.97M 1.25M USD | $6.25 0.87 USD | $6.36 0.88 USD | $3.68B 512.26M USD | 89.71 | $0.07 0.009 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $22.33 3.1 USD |
-0.13
|
$3.68B 511.52M USD | $873.8K 121.5K USD | $22.15 3.08 USD | $22.37 3.11 USD | $3.68B 511.52M USD | 15.29 | $1.46 0.2 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $14.99 2.08 USD |
-0.27
|
$3.67B 510.83M USD | $6.08M 844.75K USD | $14.9 2.07 USD | $15.08 2.1 USD | $3.67B 510.83M USD | 0 | -$0.25 -0.03 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $30.35 4.22 USD |
+2.09
|
$3.66B 509.35M USD | $4.13M 574.91K USD | $29.77 4.14 USD | $30.8 4.28 USD | $3.66B 509.35M USD | 144.52 | $0.21 0.03 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $41.88 5.82 USD |
-1.53
|
$3.66B 509.1M USD | $545.64K 75.87K USD | $41.68 5.8 USD | $42.5 5.91 USD | $3.66B 509.1M USD | 28.48 | $1.47 0.2 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $26.41 3.67 USD |
+1.3
|
$3.66B 508.69M USD | $2.66M 369.22K USD | $25.95 3.61 USD | $26.52 3.69 USD | $3.66B 508.69M USD | 66.02 | $0.4 0.06 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $13.53 1.88 USD |
+0.15
|
$3.65B 508.18M USD | $19.21M 2.67M USD | $13.32 1.85 USD | $13.74 1.91 USD | $3.65B 508.18M USD | 33.82 | $0.4 0.06 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $2.11 0.29 USD |
+1.93
|
$3.65B 508.07M USD | $34.23M 4.76M USD | $2.06 0.29 USD | $2.11 0.29 USD | $3.65B 508.07M USD | 105.50 | $0.02 0.002 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $6.4 0.89 USD |
+4.92
|
$3.65B 507.59M USD | $33.93M 4.72M USD | $6.18 0.86 USD | $6.46 0.9 USD | $3.65B 507.59M USD | 213.33 | $0.03 0.004 USD | |
| Jee Technology Co., Ltd. 688162.SS | $26.58 3.7 USD |
+0.26
|
$3.65B 507.06M USD | $853.24K 118.64K USD | $26.11 3.63 USD | $26.63 3.7 USD | $3.65B 507.06M USD | 166.12 | $0.16 0.02 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $17.27 2.4 USD |
-1.14
|
$3.65B 506.9M USD | $3.67M 509.66K USD | $17.18 2.39 USD | $17.49 2.43 USD | $3.65B 506.9M USD | 0 | -$1.45 -0.2 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $4.27 0.59 USD |
-0.47
|
$3.64B 506.71M USD | $17.96M 2.5M USD | $4.25 0.59 USD | $4.32 0.6 USD | $3.64B 506.71M USD | 142.33 | $0.03 0.004 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $6.08 0.85 USD |
+0.16
|
$3.64B 506.55M USD | $4.87M 677.63K USD | $6.02 0.84 USD | $6.1 0.85 USD | $3.64B 506.55M USD | 304.00 | $0.02 0.002 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $16.28 2.26 USD |
+0.68
|
$3.64B 506.25M USD | $2.27M 315.51K USD | $16.15 2.25 USD | $16.29 2.27 USD | $3.64B 506.25M USD | 74.00 | $0.22 0.03 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $18.57 2.58 USD |
+1.25
|
$3.64B 506.22M USD | $3.41M 473.46K USD | $18.3 2.54 USD | $18.65 2.59 USD | $3.64B 506.22M USD | 24.43 | $0.76 0.11 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $17.09 2.38 USD |
-0.23
|
$3.64B 505.87M USD | $1.97M 274.41K USD | $17 2.36 USD | $17.24 2.4 USD | $3.64B 505.87M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $22.37 3.11 USD |
+3.95
|
$3.63B 505.41M USD | $8.24M 1.15M USD | $22 3.06 USD | $22.49 3.13 USD | $3.63B 505.41M USD | 18.04 | $1.24 0.17 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $9.11 1.27 USD |
+1.11
|
$3.63B 505.03M USD | $5.97M 829.76K USD | $9.01 1.25 USD | $9.14 1.27 USD | $3.63B 505.03M USD | 18.97 | $0.48 0.07 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $8.28 1.15 USD |
+2.35
|
$3.63B 504.99M USD | $5.9M 820.57K USD | $8.05 1.12 USD | $8.3 1.15 USD | $3.63B 504.99M USD | 0 | -$0.9 -0.1 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.57 0.77 USD |
+1.46
|
$3.62B 503.77M USD | $8.2M 1.14M USD | $5.48 0.76 USD | $5.58 0.78 USD | $3.62B 503.77M USD | 18.56 | $0.3 0.04 USD | |
| SHNML 600281.SS | $7.04 0.98 USD |
+2.03
|
$3.62B 503.53M USD | $49.85M 6.93M USD | $6.8 0.95 USD | $7.13 0.99 USD | $3.62B 503.53M USD | 0 | -$0.12 -0.01 USD | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $9.05 1.26 USD |
-0.33
|
$3.62B 503.47M USD | $3.2M 444.81K USD | $9 1.25 USD | $9.1 1.27 USD | $3.62B 503.47M USD | 0 | -$0.7 -0.09 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.55 0.49 USD |
+0.85
|
$3.6B 500.53M USD | $11.31M 1.57M USD | $3.5 0.49 USD | $3.55 0.49 USD | $3.6B 500.53M USD | 8.65 | $0.41 0.06 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $32.74 4.55 USD |
-2.73
|
$3.6B 500.11M USD | $2.15M 298.86K USD | $32.58 4.53 USD | $33.4 4.64 USD | $3.6B 500.11M USD | 142.34 | $0.23 0.03 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $25.67 3.57 USD |
+1.02
|
$3.59B 499.69M USD | $885.65K 123.14K USD | $25.42 3.53 USD | $25.79 3.59 USD | $3.59B 499.69M USD | 17.22 | $1.49 0.21 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $18.05 2.51 USD |
+0.67
|
$3.59B 499.15M USD | $2.29M 318.27K USD | $17.81 2.48 USD | $18.15 2.52 USD | $3.59B 499.15M USD | 35.39 | $0.51 0.07 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $9.34 1.3 USD |
+2.08
|
$3.58B 497.7M USD | $5.16M 718.02K USD | $9.13 1.27 USD | $9.4 1.31 USD | $3.58B 497.7M USD | 22.23 | $0.42 0.06 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $32.79 4.56 USD |
+3.9
|
$3.57B 496.99M USD | $3.09M 429.36K USD | $31.27 4.35 USD | $32.79 4.56 USD | $3.57B 496.99M USD | 0 | -$0.36 -0.05 USD | |
| Shareate Tools Ltd. 688257.SS | $14.12 1.96 USD |
-0.35
|
$3.56B 495.55M USD | $2.04M 283.38K USD | $13.86 1.93 USD | $14.17 1.97 USD | $3.56B 495.55M USD | 19.08 | $0.74 0.1 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $12.1 1.68 USD |
+0.41
|
$3.56B 494.94M USD | $3.11M 431.79K USD | $11.98 1.67 USD | $12.1 1.68 USD | $3.56B 494.94M USD | 67.22 | $0.18 0.03 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $18.6 2.59 USD |
+0.11
|
$3.56B 494.9M USD | $5.85M 812.73K USD | $17.7 2.46 USD | $18.84 2.62 USD | $3.56B 494.9M USD | 60.00 | $0.31 0.04 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $7.05 0.98 USD |
+0.43
|
$3.56B 494.54M USD | $1.66M 231.08K USD | $6.95 0.97 USD | $7.05 0.98 USD | $3.56B 494.54M USD | 176.25 | $0.04 0.005 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.69 0.37 USD |
+1.13
|
$3.54B 492.57M USD | $27M 3.75M USD | $2.64 0.37 USD | $2.7 0.38 USD | $3.54B 492.57M USD | 0 | -$0.07 -0.009 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $6.3 0.88 USD |
+0.48
|
$3.54B 492.47M USD | $6.04M 840.42K USD | $6.23 0.87 USD | $6.3 0.88 USD | $3.54B 492.47M USD | 0 | -$2.59 -0.3 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $7.52 1.05 USD |
+0.4
|
$3.54B 491.85M USD | $3.28M 456.13K USD | $7.48 1.04 USD | $7.56 1.05 USD | $3.54B 491.85M USD | 47.00 | $0.16 0.02 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $11.16 1.55 USD |
+0.63
|
$3.54B 491.85M USD | $15.93M 2.21M USD | $10.8 1.5 USD | $11.42 1.59 USD | $3.54B 491.85M USD | 19.57 | $0.57 0.08 USD | |
| UE Furniture Co., Ltd. 603600.SS | $10.68 1.48 USD |
+1.33
|
$3.54B 491.85M USD | $3.59M 499.07K USD | $10.5 1.46 USD | $10.7 1.49 USD | $3.54B 491.85M USD | 11.48 | $0.93 0.13 USD | |
| HOMEY 600467.SS | $2.42 0.34 USD |
+0.41
|
$3.54B 491.6M USD | $72.83M 10.13M USD | $2.36 0.33 USD | $2.43 0.34 USD | $3.54B 491.6M USD | 80.66 | $0.03 0.004 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $50.32 7 USD |
+0.08
|
$3.53B 491.16M USD | $232.64K 32.35K USD | $49.86 6.93 USD | $50.57 7.03 USD | $3.53B 491.16M USD | 41.58 | $1.21 0.17 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $47.66 6.63 USD |
-0.23
|
$3.52B 489.4M USD | $623.95K 86.76K USD | $47.2 6.56 USD | $48 6.67 USD | $3.52B 489.4M USD | 25.90 | $1.84 0.26 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.76 0.52 USD |
+1.35
|
$3.52B 489.38M USD | $9.07M 1.26M USD | $3.69 0.51 USD | $3.79 0.53 USD | $3.52B 489.38M USD | 0 | -$0.17 -0.02 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $11.18 1.55 USD |
-0.09
|
$3.52B 489.24M USD | $4.16M 578.66K USD | $11.11 1.54 USD | $11.25 1.56 USD | $3.52B 489.24M USD | 12.85 | $0.87 0.12 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $24.09 3.35 USD |
-1.55
|
$3.51B 487.7M USD | $1.2M 167.14K USD | $23.69 3.29 USD | $24.55 3.41 USD | $3.51B 487.7M USD | 39.49 | $0.61 0.08 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $6.08 0.85 USD |
-0.33
|
$3.5B 487.11M USD | $5.49M 763.56K USD | $6 0.83 USD | $6.16 0.86 USD | $3.5B 487.11M USD | 0 | -$0.15 -0.02 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $6.67 0.93 USD |
0
|
$3.5B 486.98M USD | $7.42M 1.03M USD | $6.63 0.92 USD | $6.71 0.93 USD | $3.5B 486.98M USD | 0 | -$0.17 -0.02 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $20.27 2.82 USD |
-0.15
|
$3.5B 486.12M USD | $1.58M 219.37K USD | $19.81 2.75 USD | $20.37 2.83 USD | $3.5B 486.12M USD | 16.89 | $1.2 0.17 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||