Página de resultados 16 para o Bolsa: Shanghai Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (2636)
Shanghai (2636)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (18)
- Materiais de Construção (17)
- Produtos Químicos (76)
- Produtos Químicos Especializados (74)
- Produção de Madeira (4)
- Papel e Produtos de Papel (16)
- Alumínio (12)
- Cobre (6)
- Outros Metais Industriais e Mineração (23)
- Ouro (5)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (31)
- Concessionárias de Automóveis e Caminhões (4)
- Fabricantes de Automóveis (18)
- Autopeças (88)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (1)
- Fabricação de Tecidos (32)
- Fabricação de Roupas (18)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (13)
- Serviços Pessoais (1)
- Restaurantes (2)
- Varejo de Roupas (1)
- Lojas de Departamentos (32)
- Artigos de Luxo (5)
- Varejo de Internet (1)
- Varejo Especializado (6)
- Lazer (11)
- Hospedagem (10)
- Serviços de Viagem (3)
- Gestão de Ativos (7)
- Mercados de Capitais (31)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (1)
- Conglomerados Financeiros (2)
- Serviços de Crédito (3)
- Imóveis-Construção (12)
- Serviços Imobiliários (19)
- Imobiliárias-Diversificadas (1)
- Bebidas-Cervejarias (5)
- Bebidas-Vinícolas e Destilarias (12)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (20)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (33)
- Serviços de Educação e Treinamento (4)
- Mercearias (4)
- Biotecnologia (47)
- Fabricantes de Medicamentos-Gerais (6)
- Fabricantes de Medicamentos-Especializados e Genéricos (54)
- Instalações de Assistência Médica (1)
- Drogarias (5)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (22)
- Instrumentos e Suprimentos Médicos (21)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (4)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Água (13)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços Públicos-Distribuição Regulada de Gás (7)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (8)
- Agências de Publicidade (10)
- Editoras (19)
- Radiodifusão (5)
- Entretenimento (11)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (7)
- Refino e Comercialização de Petróleo e Gás (4)
- Equipamentos e Serviços de Petróleo e Gás (10)
- Carvão Térmico (22)
- Setor Aeroespacial e de Defesa (17)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (18)
- Engenharia e Construção (64)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (9)
- Maquinário de Construção Pesada e Agrícola (18)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (137)
- Fabricação de Metais (21)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (85)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (7)
- Ferrovias (22)
- Transportes Marítimos (22)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (18)
- Gerenciamento de Resíduos (16)
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (24)
- Software-Infraestrutura (11)
- Equipamentos de Comunicação (34)
- Hardware de Computador (6)
- Eletrônicos de Consumo (8)
- Componentes Eletrônicos (65)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (11)
- Equipamentos e Materiais para Semicondutores (23)
- Semicondutores (41)
- Energia Solar (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $5.86 0.81 USD |
-3.46
|
$3.97B 551.48M USD | $75.29M 10.47M USD | $5.77 0.8 USD | $5.99 0.83 USD | $3.97B 551.48M USD | 83.71 | $0.07 0.009 USD | |
| KraussMaffei Company Limited 600579.SS | $8.01 1.11 USD |
+0.88
|
$3.96B 550.98M USD | $5.86M 814.46K USD | $7.95 1.11 USD | $8.05 1.12 USD | $3.96B 550.98M USD | 0 | -$4.57 -0.6 USD | |
| QUANCHAI ENGINE 600218.SS | $9.09 1.26 USD |
+0.78
|
$3.96B 550.56M USD | $6.63M 922.22K USD | $9 1.25 USD | $9.09 1.26 USD | $3.96B 550.56M USD | 45.45 | $0.2 0.03 USD | |
| HZSY 600191.SS | $8.16 1.13 USD |
-0.61
|
$3.96B 550.2M USD | $29.91M 4.16M USD | $8.02 1.12 USD | $8.39 1.17 USD | $3.96B 550.2M USD | 116.57 | $0.07 0.009 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $27.5 3.82 USD |
+2.23
|
$3.95B 549.71M USD | $1.17M 162K USD | $26.58 3.7 USD | $27.81 3.87 USD | $3.95B 549.71M USD | 29.56 | $0.93 0.13 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $32.29 4.49 USD |
+1.16
|
$3.95B 549.41M USD | $974.37K 135.48K USD | $31.66 4.4 USD | $32.48 4.52 USD | $3.95B 549.41M USD | 322.89 | $0.1 0.01 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $30.66 4.26 USD |
0
|
$3.95B 549.08M USD | $5.13M 713.82K USD | $30.2 4.2 USD | $30.85 4.29 USD | $3.95B 549.08M USD | 0 | -$0.61 -0.08 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $46.99 6.53 USD |
+3.27
|
$3.95B 548.96M USD | $3.39M 471.94K USD | $44.7 6.22 USD | $47.88 6.66 USD | $3.95B 548.96M USD | 0 | -$7.19 -0.9 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $11.37 1.58 USD |
+1.97
|
$3.94B 548.05M USD | $7.91M 1.1M USD | $11.21 1.56 USD | $11.38 1.58 USD | $3.94B 548.05M USD | 15.16 | $0.75 0.1 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $27.84 3.87 USD |
+1.31
|
$3.94B 548.02M USD | $3.47M 483.13K USD | $27.12 3.77 USD | $28.09 3.91 USD | $3.94B 548.02M USD | 16.18 | $1.72 0.24 USD | |
| Suli Co., Ltd. 603585.SS | $21.03 2.92 USD |
-1.54
|
$3.92B 545.58M USD | $9.3M 1.29M USD | $20.94 2.91 USD | $21.7 3.02 USD | $3.92B 545.58M USD | 161.76 | $0.13 0.02 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $17.85 2.48 USD |
+0.79
|
$3.92B 544.43M USD | $3.45M 479.19K USD | $17.7 2.46 USD | $18.05 2.51 USD | $3.92B 544.43M USD | 0 | -$0.44 -0.06 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $7.08 0.98 USD |
+1.14
|
$3.9B 542.34M USD | $4.65M 645.87K USD | $6.96 0.97 USD | $7.1 0.99 USD | $3.9B 542.34M USD | 33.71 | $0.21 0.03 USD | |
| Leysen Jewellery Inc. 603900.SS | $11.37 1.58 USD |
+1.61
|
$3.9B 542.29M USD | $17.19M 2.39M USD | $11.1 1.54 USD | $11.7 1.63 USD | $3.9B 542.29M USD | 0 | -$0.39 -0.05 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $6.84 0.95 USD |
+0.15
|
$3.9B 542.01M USD | $14.14M 1.97M USD | $6.76 0.94 USD | $6.85 0.95 USD | $3.9B 542.01M USD | 0 | -$0.48 -0.06 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $13.9 1.93 USD |
-0.86
|
$3.89B 541.16M USD | $8.77M 1.22M USD | $13.83 1.92 USD | $14.19 1.97 USD | $3.89B 541.16M USD | 24.82 | $0.56 0.08 USD | |
| DONGWANG TIMES 600052.SS | $4.61 0.64 USD |
+2.44
|
$3.89B 541.12M USD | $17.02M 2.37M USD | $4.47 0.62 USD | $4.64 0.65 USD | $3.89B 541.12M USD | 0 | -$0.53 -0.07 USD | |
| NORTH 600262.SS | $22.85 3.18 USD |
+0.93
|
$3.88B 540.11M USD | $4.95M 688.86K USD | $22.46 3.12 USD | $23.15 3.22 USD | $3.88B 540.11M USD | 20.58 | $1.11 0.15 USD | |
| GUANGDONG MINGZHU 600382.SS | $5.59 0.78 USD |
+1.08
|
$3.88B 539.73M USD | $5.59M 777.43K USD | $5.52 0.77 USD | $5.59 0.78 USD | $3.88B 539.73M USD | 139.75 | $0.04 0.005 USD | |
| Shanghai Shengjian Technology Co., Ltd. 603324.SS | $26.03 3.62 USD |
+4
|
$3.88B 539.54M USD | $7.24M 1.01M USD | $25.11 3.49 USD | $27.48 3.82 USD | $3.88B 539.54M USD | 31.36 | $0.83 0.12 USD | |
| TONGYI 600506.SS | $20.18 2.81 USD |
+1.77
|
$3.87B 538.79M USD | $11.51M 1.6M USD | $19.73 2.74 USD | $20.28 2.82 USD | $3.87B 538.79M USD | 118.70 | $0.17 0.02 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $14.4 2 USD |
+0.91
|
$3.87B 537.95M USD | $3.19M 443.23K USD | $14.27 1.98 USD | $14.4 2 USD | $3.87B 537.95M USD | 130.90 | $0.11 0.02 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.63 1.06 USD |
-0.26
|
$3.87B 537.47M USD | $26.09M 3.63M USD | $7.54 1.05 USD | $7.66 1.07 USD | $3.87B 537.47M USD | 31.79 | $0.24 0.03 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $20.41 2.84 USD |
+0.89
|
$3.87B 537.45M USD | $3.5M 486.09K USD | $20.1 2.79 USD | $20.41 2.84 USD | $3.87B 537.45M USD | 18.72 | $1.09 0.15 USD | |
| SANXIA NEW MATERIALS 600293.SS | $3.33 0.46 USD |
+2.46
|
$3.86B 537.17M USD | $59.66M 8.29M USD | $3.22 0.45 USD | $3.34 0.46 USD | $3.86B 537.17M USD | 0 | $0 0 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $24.09 3.35 USD |
+2.16
|
$3.86B 536.74M USD | $4.69M 651.51K USD | $23.1 3.21 USD | $24.29 3.38 USD | $3.86B 536.74M USD | 60.22 | $0.4 0.06 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $68.79 9.56 USD |
+0.29
|
$3.85B 535.75M USD | $1.13M 157.01K USD | $68 9.45 USD | $69.99 9.73 USD | $3.85B 535.75M USD | 0 | -$0.32 -0.04 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $6.31 0.88 USD |
+0.48
|
$3.85B 535.63M USD | $7.78M 1.08M USD | $6.23 0.87 USD | $6.31 0.88 USD | $3.85B 535.63M USD | 0 | -$0.05 -0.006 USD | |
| CHENGXING 600078.SS | $5.81 0.81 USD |
+3.75
|
$3.85B 535.25M USD | $13.32M 1.85M USD | $5.56 0.77 USD | $5.84 0.81 USD | $3.85B 535.25M USD | 0 | -$0.34 -0.04 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $24.8 3.45 USD |
-0.36
|
$3.85B 535.1M USD | $655.75K 91.18K USD | $24.7 3.43 USD | $25 3.48 USD | $3.85B 535.1M USD | 95.38 | $0.26 0.04 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $6.68 0.93 USD |
+1.37
|
$3.85B 534.99M USD | $11.08M 1.54M USD | $6.57 0.91 USD | $6.68 0.93 USD | $3.85B 534.99M USD | 60.72 | $0.11 0.02 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $19.97 2.78 USD |
+0.91
|
$3.85B 534.79M USD | $3.33M 463K USD | $19.57 2.72 USD | $20.03 2.79 USD | $3.85B 534.79M USD | 62.40 | $0.32 0.04 USD | |
| YUNNAN METROPOLITAN 600239.SS | $2.39 0.33 USD |
+0.84
|
$3.84B 533.59M USD | $21.51M 2.99M USD | $2.36 0.33 USD | $2.4 0.33 USD | $3.84B 533.59M USD | 0 | -$0.02 -0.002 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $18.43 2.56 USD |
+3.54
|
$3.84B 533.24M USD | $3.18M 442.12K USD | $17.67 2.46 USD | $18.46 2.57 USD | $3.84B 533.24M USD | 19.19 | $0.96 0.13 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $5.58 0.78 USD |
+0.72
|
$3.83B 532.77M USD | $5.63M 782.48K USD | $5.51 0.77 USD | $5.6 0.78 USD | $3.83B 532.77M USD | 69.75 | $0.08 0.01 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $43.96 6.11 USD |
+1.78
|
$3.83B 532.75M USD | $2.49M 345.78K USD | $42.8 5.95 USD | $44.81 6.23 USD | $3.83B 532.75M USD | 32.08 | $1.37 0.19 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $19.16 2.66 USD |
+1.75
|
$3.83B 532.21M USD | $5.6M 778.17K USD | $18.67 2.6 USD | $19.45 2.7 USD | $3.83B 532.21M USD | 273.71 | $0.07 0.009 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $7.13 0.99 USD |
+1.13
|
$3.83B 532.1M USD | $8.01M 1.11M USD | $7.04 0.98 USD | $7.14 0.99 USD | $3.83B 532.1M USD | 0 | -$0.23 -0.03 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $6.88 0.96 USD |
+0.58
|
$3.82B 531.46M USD | $3.91M 543.69K USD | $6.8 0.95 USD | $6.92 0.96 USD | $3.82B 531.46M USD | 62.54 | $0.11 0.02 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $6.48 0.9 USD |
+3.18
|
$3.8B 528.58M USD | $24.32M 3.38M USD | $6.23 0.87 USD | $6.55 0.91 USD | $3.8B 528.58M USD | 92.57 | $0.07 0.009 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $12.28 1.71 USD |
+1.66
|
$3.8B 528.36M USD | $5.46M 758.72K USD | $12.03 1.67 USD | $12.52 1.74 USD | $3.8B 528.36M USD | 16.15 | $0.76 0.11 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $17.79 2.47 USD |
+4.1
|
$3.79B 526.59M USD | $4.91M 682.93K USD | $17.17 2.39 USD | $17.83 2.48 USD | $3.79B 526.59M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $5.66 0.79 USD |
+0.35
|
$3.79B 526.5M USD | $11.35M 1.58M USD | $5.61 0.78 USD | $5.66 0.79 USD | $3.79B 526.5M USD | 566.00 | $0.01 0.001 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $8.87 1.23 USD |
+0.57
|
$3.79B 526.39M USD | $10.25M 1.42M USD | $8.8 1.22 USD | $8.93 1.24 USD | $3.79B 526.39M USD | 59.13 | $0.15 0.02 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $12.92 1.8 USD |
+0.16
|
$3.78B 526.12M USD | $2.82M 391.94K USD | $12.84 1.79 USD | $13.02 1.81 USD | $3.78B 526.12M USD | 16.56 | $0.78 0.11 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $27.25 3.79 USD |
+3.18
|
$3.77B 524.87M USD | $7.79M 1.08M USD | $26.16 3.64 USD | $27.35 3.8 USD | $3.77B 524.87M USD | 68.12 | $0.4 0.06 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $22.89 3.18 USD |
+2.51
|
$3.77B 524.34M USD | $2.3M 319.17K USD | $22.18 3.08 USD | $22.95 3.19 USD | $3.77B 524.34M USD | 15.67 | $1.46 0.2 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $36.33 5.05 USD |
+1.62
|
$3.77B 523.63M USD | $1.34M 186.95K USD | $35.51 4.94 USD | $36.43 5.07 USD | $3.77B 523.63M USD | 62.63 | $0.58 0.08 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $14 1.95 USD |
+0.14
|
$3.76B 523.25M USD | $2.31M 321.6K USD | $13.91 1.93 USD | $14.06 1.95 USD | $3.76B 523.25M USD | 18.66 | $0.75 0.1 USD | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $1.93 0.27 USD |
+1.05
|
$3.76B 522.32M USD | $25.39M 3.53M USD | $1.9 0.26 USD | $1.93 0.27 USD | $3.76B 522.32M USD | 64.33 | $0.03 0.004 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $19.54 2.72 USD |
+0.51
|
$3.75B 522.08M USD | $6.99M 971.63K USD | $19.06 2.65 USD | $19.99 2.78 USD | $3.75B 522.08M USD | 0 | -$0.89 -0.1 USD | |
| TENGDA CONS 600512.SS | $2.35 0.33 USD |
+0.43
|
$3.75B 520.78M USD | $28.18M 3.92M USD | $2.32 0.32 USD | $2.38 0.33 USD | $3.75B 520.78M USD | 0 | -$0.01 -0.001 USD | |
| BEI BA MEDIA 600386.SS | $4.64 0.65 USD |
+1.09
|
$3.74B 520.26M USD | $12.12M 1.68M USD | $4.57 0.64 USD | $4.65 0.65 USD | $3.74B 520.26M USD | 154.66 | $0.03 0.004 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $9.32 1.3 USD |
+0.32
|
$3.74B 520.01M USD | $1.17M 163.34K USD | $9.16 1.27 USD | $9.38 1.3 USD | $3.74B 520.01M USD | 0 | -$0.69 -0.09 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $4.38 0.61 USD |
+2.58
|
$3.74B 519.77M USD | $34.76M 4.83M USD | $4.22 0.59 USD | $4.42 0.61 USD | $3.74B 519.77M USD | 146.00 | $0.03 0.004 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $13.08 1.82 USD |
+10.01
|
$3.73B 519.16M USD | $16.84M 2.34M USD | $12.25 1.7 USD | $13.08 1.82 USD | $3.73B 519.16M USD | 50.30 | $0.26 0.04 USD | |
| Bingo Software Co., Ltd. 688227.SS | $32.92 4.58 USD |
+6.61
|
$3.72B 517.49M USD | $3.48M 484.18K USD | $30.6 4.25 USD | $33.99 4.73 USD | $3.72B 517.49M USD | 0 | -$0.53 -0.07 USD | |
| VEKEN TECH 600152.SS | $7.03 0.98 USD |
-3.43
|
$3.72B 517.16M USD | $102.15M 14.2M USD | $6.97 0.97 USD | $7.31 1.02 USD | $3.72B 517.16M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $17.59 2.45 USD |
+1.85
|
$3.71B 516.29M USD | $4.82M 669.88K USD | $17.18 2.39 USD | $17.8 2.47 USD | $3.71B 516.29M USD | 0 | -$1.45 -0.2 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $15.14 2.11 USD |
+1
|
$3.71B 515.94M USD | $7.08M 984K USD | $14.92 2.07 USD | $15.23 2.12 USD | $3.71B 515.94M USD | 0 | -$0.25 -0.03 USD | |
| HCR Co., Ltd 688500.SS | $49.95 6.95 USD |
-0.1
|
$3.71B 515.85M USD | $1.71M 237.36K USD | $49.51 6.88 USD | $51 7.09 USD | $3.71B 515.85M USD | 0 | -$0.71 -0.09 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $6.59 0.92 USD |
+4.6
|
$3.7B 515.14M USD | $22.17M 3.08M USD | $6.28 0.87 USD | $6.64 0.92 USD | $3.7B 515.14M USD | 0 | -$2.59 -0.3 USD | |
| Jee Technology Co., Ltd. 688162.SS | $26.97 3.75 USD |
+1.47
|
$3.7B 514.5M USD | $960.2K 133.51K USD | $26.48 3.68 USD | $27 3.75 USD | $3.7B 514.5M USD | 168.56 | $0.16 0.02 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $18.87 2.62 USD |
+1.62
|
$3.7B 514.39M USD | $4.64M 644.55K USD | $18.46 2.57 USD | $18.88 2.63 USD | $3.7B 514.39M USD | 24.82 | $0.76 0.11 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $42.28 5.88 USD |
+0.96
|
$3.7B 513.96M USD | $844.06K 117.36K USD | $41.55 5.78 USD | $42.4 5.9 USD | $3.7B 513.96M USD | 28.76 | $1.47 0.2 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $8.41 1.17 USD |
+1.57
|
$3.69B 512.92M USD | $4.37M 607.62K USD | $8.23 1.14 USD | $8.47 1.18 USD | $3.69B 512.92M USD | 0 | -$0.9 -0.1 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $2.13 0.3 USD |
+0.95
|
$3.69B 512.88M USD | $32.71M 4.55M USD | $2.09 0.29 USD | $2.13 0.3 USD | $3.69B 512.88M USD | 106.50 | $0.02 0.002 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $30.51 4.24 USD |
+0.53
|
$3.68B 512.04M USD | $3.12M 434.32K USD | $29.91 4.16 USD | $30.56 4.25 USD | $3.68B 512.04M USD | 145.28 | $0.21 0.03 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $16.45 2.29 USD |
+1.04
|
$3.68B 511.54M USD | $2.88M 400.99K USD | $16.22 2.26 USD | $16.45 2.29 USD | $3.68B 511.54M USD | 78.33 | $0.21 0.03 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $8.76 1.22 USD |
-0.79
|
$3.68B 511.44M USD | $4.41M 613.14K USD | $8.71 1.21 USD | $8.9 1.24 USD | $3.68B 511.44M USD | 23.67 | $0.37 0.05 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $33.34 4.64 USD |
+1.83
|
$3.66B 509.27M USD | $1.67M 231.81K USD | $33.1 4.6 USD | $34.1 4.74 USD | $3.66B 509.27M USD | 144.95 | $0.23 0.03 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $22.54 3.13 USD |
+0.76
|
$3.66B 509.25M USD | $6.61M 919.29K USD | $22.23 3.09 USD | $22.59 3.14 USD | $3.66B 509.25M USD | 18.17 | $1.24 0.17 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $33.54 4.66 USD |
+2.29
|
$3.66B 508.36M USD | $4.43M 616.61K USD | $32.5 4.52 USD | $34.25 4.76 USD | $3.66B 508.36M USD | 0 | -$0.36 -0.05 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.62 0.78 USD |
+0.9
|
$3.66B 508.29M USD | $10.24M 1.42M USD | $5.54 0.77 USD | $5.63 0.78 USD | $3.66B 508.29M USD | 18.73 | $0.3 0.04 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $8.6 1.2 USD |
-9.95
|
$3.65B 508.06M USD | $8.88M 1.24M USD | $8.6 1.2 USD | $8.6 1.2 USD | $3.65B 508.06M USD | 0 | -$0.38 -0.05 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $11.5 1.6 USD |
+3.05
|
$3.65B 506.84M USD | $25.27M 3.51M USD | $11.04 1.54 USD | $11.88 1.65 USD | $3.65B 506.84M USD | 20.17 | $0.57 0.08 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $9.14 1.27 USD |
+0.33
|
$3.64B 506.69M USD | $7.11M 988.84K USD | $9.09 1.26 USD | $9.17 1.28 USD | $3.64B 506.69M USD | 19.04 | $0.48 0.07 USD | |
| SHNML 600281.SS | $7.08 0.98 USD |
+0.57
|
$3.64B 506.39M USD | $53.06M 7.38M USD | $6.96 0.97 USD | $7.25 1.01 USD | $3.64B 506.39M USD | 0 | -$0.12 -0.01 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $6.38 0.89 USD |
-0.31
|
$3.64B 506M USD | $24.14M 3.36M USD | $6.28 0.87 USD | $6.42 0.89 USD | $3.64B 506M USD | 212.66 | $0.03 0.004 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $25.98 3.61 USD |
+1.21
|
$3.64B 505.73M USD | $1.12M 156.06K USD | $25.63 3.56 USD | $26.02 3.62 USD | $3.64B 505.73M USD | 17.43 | $1.49 0.21 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.58 0.5 USD |
+0.85
|
$3.63B 504.76M USD | $11.56M 1.61M USD | $3.54 0.49 USD | $3.58 0.5 USD | $3.63B 504.76M USD | 8.73 | $0.41 0.06 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $6.05 0.84 USD |
-0.49
|
$3.63B 504.05M USD | $5.8M 806.78K USD | $6.03 0.84 USD | $6.09 0.85 USD | $3.63B 504.05M USD | 302.50 | $0.02 0.002 USD | |
| Shareate Tools Ltd. 688257.SS | $14.33 1.99 USD |
+1.49
|
$3.62B 502.92M USD | $2.24M 311.6K USD | $14.05 1.95 USD | $14.33 1.99 USD | $3.62B 502.92M USD | 19.63 | $0.73 0.1 USD | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $9.02 1.25 USD |
-0.33
|
$3.61B 501.81M USD | $4.4M 612.14K USD | $8.98 1.25 USD | $9.08 1.26 USD | $3.61B 501.81M USD | 0 | -$0.7 -0.09 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $18.14 2.52 USD |
+0.5
|
$3.61B 501.64M USD | $2.53M 351.75K USD | $18 2.5 USD | $18.18 2.53 USD | $3.61B 501.64M USD | 35.56 | $0.51 0.07 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $48.59 6.76 USD |
+1.95
|
$3.59B 498.95M USD | $952.89K 132.49K USD | $47.41 6.59 USD | $48.76 6.78 USD | $3.59B 498.95M USD | 26.40 | $1.84 0.26 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $31.29 4.35 USD |
+2.59
|
$3.58B 498.06M USD | $8.62M 1.2M USD | $30.34 4.22 USD | $31.82 4.42 USD | $3.58B 498.06M USD | 115.88 | $0.27 0.04 USD | |
| Clenergy Technology Co., Ltd. 603628.SS | $13.04 1.81 USD |
+4.24
|
$3.57B 496.43M USD | $18.09M 2.52M USD | $12.46 1.73 USD | $13.1 1.82 USD | $3.57B 496.43M USD | 31.80 | $0.41 0.06 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $11.34 1.58 USD |
+1.43
|
$3.57B 496.24M USD | $7.79M 1.08M USD | $11.14 1.55 USD | $11.38 1.58 USD | $3.57B 496.24M USD | 13.03 | $0.87 0.12 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $13.21 1.84 USD |
-2.37
|
$3.57B 496.16M USD | $23.56M 3.28M USD | $13.01 1.81 USD | $13.54 1.88 USD | $3.57B 496.16M USD | 33.02 | $0.4 0.06 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $7.07 0.98 USD |
+0.28
|
$3.57B 495.94M USD | $1.93M 268.29K USD | $6.98 0.97 USD | $7.1 0.99 USD | $3.57B 495.94M USD | 176.75 | $0.04 0.005 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $7.58 1.05 USD |
+0.8
|
$3.57B 495.78M USD | $3.92M 545.63K USD | $7.49 1.04 USD | $7.61 1.06 USD | $3.57B 495.78M USD | 47.37 | $0.16 0.02 USD | |
| HOMEY 600467.SS | $2.44 0.34 USD |
+0.83
|
$3.56B 495.66M USD | $57.77M 8.03M USD | $2.39 0.33 USD | $2.44 0.34 USD | $3.56B 495.66M USD | 81.33 | $0.03 0.004 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.7 0.38 USD |
+0.37
|
$3.56B 494.4M USD | $24.27M 3.37M USD | $2.67 0.37 USD | $2.72 0.38 USD | $3.56B 494.4M USD | 0 | -$0.07 -0.009 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $12.08 1.68 USD |
-0.17
|
$3.55B 494.12M USD | $4.06M 564.82K USD | $12.06 1.68 USD | $12.14 1.69 USD | $3.55B 494.12M USD | 67.11 | $0.18 0.03 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $9.27 1.29 USD |
-0.75
|
$3.55B 493.97M USD | $4.56M 634.15K USD | $9.23 1.28 USD | $9.36 1.3 USD | $3.55B 493.97M USD | 22.07 | $0.42 0.06 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $24.39 3.39 USD |
+1.25
|
$3.55B 493.77M USD | $1.01M 140.74K USD | $23.96 3.33 USD | $24.54 3.41 USD | $3.55B 493.77M USD | 39.98 | $0.61 0.08 USD | |
| UE Furniture Co., Ltd. 603600.SS | $10.72 1.49 USD |
+0.37
|
$3.55B 493.69M USD | $3.18M 442.53K USD | $10.6 1.47 USD | $10.73 1.49 USD | $3.55B 493.69M USD | 11.52 | $0.93 0.13 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $32.21 4.48 USD |
+1.64
|
$3.55B 492.94M USD | $761.29K 105.85K USD | $31.44 4.37 USD | $32.27 4.49 USD | $3.55B 492.94M USD | 0 | -$0.24 -0.03 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.78 0.53 USD |
+0.53
|
$3.54B 491.98M USD | $6.43M 894.7K USD | $3.75 0.52 USD | $3.79 0.53 USD | $3.54B 491.98M USD | 0 | -$0.17 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||