$3.54T
Сapitalización del mercado total
$128.51B
Volumen total
BTC 62.56%     ETH 9.48%
Predominio

Página 16 de resultados Bolsa de valores: Shanghai Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wuhan Xianglong Power Industry Co.Ltd  600769.SS $10.55 1.47 USD
-0.94
$3.96B 550.06M USD $2.48M 344.56K USD $10.5 1.46 USD $10.68 1.48 USD $3.96B 550.06M USD 263.75 $0.04 0.005 USD
Shanghai Titan Scientific Co., Ltd.  688133.SS $24.04 3.34 USD
-1.96
$3.95B 549.65M USD $3.05M 424.73K USD $23.97 3.33 USD $24.67 3.43 USD $3.95B 549.65M USD 267.11 $0.09 0.01 USD
Liaoning Fu-An Heavy Industry Co.,Ltd  603315.SS $12.33 1.71 USD
-0.96
$3.95B 549.34M USD $2.29M 318.3K USD $12.3 1.71 USD $12.47 1.73 USD $3.95B 549.34M USD 38.53 $0.32 0.04 USD
Delixi New Energy Technology Co., Ltd.  603032.SS $16.87 2.35 USD
-1.06
$3.94B 547.75M USD $3.81M 530.05K USD $16.8 2.34 USD $17.19 2.39 USD $3.94B 547.75M USD 0 -$0.61 -0.08 USD
Traffic Control Technology Co., Ltd.  688015.SS $20.87 2.9 USD
-0.43
$3.94B 547.52M USD $380.26K 52.87K USD $20.76 2.89 USD $21.09 2.93 USD $3.94B 547.52M USD 45.36 $0.46 0.06 USD
Dalian Sunasia Tourism Holding CO.,LTD  600593.SS $30.54 4.25 USD
+0.63
$3.93B 546.93M USD $2.23M 310.18K USD $30.23 4.2 USD $30.67 4.26 USD $3.93B 546.93M USD 0 -$0.61 -0.08 USD
Beijing Infosec Technologies Co.,Ltd  688201.SS $12.37 1.72 USD
-2.98
$3.92B 545.49M USD $10.33M 1.44M USD $12.2 1.7 USD $12.68 1.76 USD $3.92B 545.49M USD 0 -$0.05 -0.006 USD
YUNNAN METROPOLITAN  600239.SS $2.44 0.34 USD
+1.24
$3.92B 544.76M USD $22.85M 3.18M USD $2.4 0.33 USD $2.46 0.34 USD $3.92B 544.76M USD 0 -$0.02 -0.002 USD
Hengsheng Energy Co., Ltd  605580.SS $13.97 1.94 USD
+1.23
$3.91B 543.88M USD $4M 555.58K USD $13.77 1.91 USD $14.09 1.96 USD $3.91B 543.88M USD 24.94 $0.56 0.08 USD
Northern United Publishing & Media (Group) Company Limited  601999.SS $7.1 0.99 USD
0
$3.91B 543.87M USD $2.67M 371.13K USD $7.07 0.98 USD $7.18 1 USD $3.91B 543.87M USD 33.80 $0.21 0.03 USD
Ribo Fashion Group Co., Ltd.  603196.SS $16.49 2.29 USD
-2.14
$3.91B 543.37M USD $1.98M 275.97K USD $16.42 2.28 USD $16.88 2.35 USD $3.91B 543.37M USD 0 -$0.6 -0.08 USD
China Master Logistics Co., Ltd.  603967.SS $11.25 1.56 USD
-0.09
$3.9B 542.27M USD $1.91M 265.62K USD $11.19 1.56 USD $11.29 1.57 USD $3.9B 542.27M USD 15.00 $0.75 0.1 USD
Zhejiang Langdi Group Co., Ltd.  603726.SS $20.99 2.92 USD
+2.04
$3.9B 541.83M USD $29.77M 4.14M USD $20.58 2.86 USD $22.63 3.15 USD $3.9B 541.83M USD 22.81 $0.92 0.13 USD
Koal Software Co., Ltd.  603232.SS $16.49 2.29 USD
-0.72
$3.89B 541.22M USD $7.66M 1.07M USD $16.2 2.25 USD $16.55 2.3 USD $3.89B 541.22M USD 103.06 $0.16 0.02 USD
GUANGDONG MINGZHU  600382.SS $5.6 0.78 USD
-0.53
$3.89B 540.7M USD $3.11M 432.37K USD $5.58 0.78 USD $5.73 0.8 USD $3.89B 540.7M USD 140.00 $0.04 0.005 USD
Jiangsu Lianhuan Pharmaceutical Co., Ltd.  600513.SS $13.62 1.89 USD
+10.02
$3.89B 540.59M USD $44.53M 6.19M USD $12.4 1.72 USD $13.62 1.89 USD $3.89B 540.59M USD 52.38 $0.26 0.04 USD
Guangzhou Risong Intelligent Technology Holding Co., Ltd.  688090.SS $31.71 4.41 USD
-1.95
$3.88B 539.54M USD $1.19M 165.32K USD $31.6 4.39 USD $33.03 4.59 USD $3.88B 539.54M USD 317.09 $0.1 0.01 USD
Shanghai Tianchen Co.,Ltd  600620.SS $5.65 0.79 USD
+0.71
$3.88B 539.45M USD $5.56M 773.68K USD $5.61 0.78 USD $5.74 0.8 USD $3.88B 539.45M USD 70.62 $0.08 0.01 USD
China Hi-Tech Group Co., Ltd.  600730.SS $6.6 0.92 USD
+1.69
$3.87B 538.37M USD $11.2M 1.56M USD $6.47 0.9 USD $6.64 0.92 USD $3.87B 538.37M USD 82.50 $0.08 0.01 USD
DuZhe Publish&Media Co.,Ltd  603999.SS $6.72 0.93 USD
+0.3
$3.87B 538.2M USD $7.01M 974.74K USD $6.67 0.93 USD $6.79 0.94 USD $3.87B 538.2M USD 61.09 $0.11 0.02 USD
Suli Co., Ltd.  603585.SS $20.74 2.88 USD
+0.83
$3.87B 538.06M USD $5.67M 788.53K USD $20.5 2.85 USD $21.21 2.95 USD $3.87B 538.06M USD 159.53 $0.13 0.02 USD
Zhejiang Jihua Group Co., Ltd.  603980.SS $5.71 0.79 USD
-0.17
$3.86B 537.36M USD $22.66M 3.15M USD $5.61 0.78 USD $5.79 0.81 USD $3.86B 537.36M USD 81.57 $0.07 0.009 USD
WPG (Shanghai) Smart Water Public Co.,Ltd.  603956.SS $6.78 0.94 USD
-1.74
$3.86B 537.26M USD $11.01M 1.53M USD $6.77 0.94 USD $6.9 0.96 USD $3.86B 537.26M USD 0 -$0.48 -0.06 USD
Sinoma Energy Conservation Ltd.  603126.SS $6.31 0.88 USD
-0.32
$3.85B 535.63M USD $3.93M 545.98K USD $6.3 0.88 USD $6.36 0.88 USD $3.85B 535.63M USD 0 -$0.04 -0.005 USD
HZSY  600191.SS $7.93 1.1 USD
-2.94
$3.85B 534.69M USD $11.36M 1.58M USD $7.9 1.1 USD $8.13 1.13 USD $3.85B 534.69M USD 113.28 $0.07 0.009 USD
TONGYI  600506.SS $20.01 2.78 USD
-0.5
$3.84B 534.25M USD $6.02M 837.01K USD $19.8 2.75 USD $20.24 2.81 USD $3.84B 534.25M USD 117.70 $0.17 0.02 USD
SANXIA NEW MATERIALS  600293.SS $3.31 0.46 USD
-0.3
$3.84B 533.94M USD $23.99M 3.34M USD $3.29 0.46 USD $3.36 0.47 USD $3.84B 533.94M USD 0 $0 0 USD
Zhongtong Guomai Communication Co., Ltd.  603559.SS $9.55 1.33 USD
-0.42
$3.83B 532.84M USD $455.8K 63.38K USD $9.51 1.32 USD $9.69 1.35 USD $3.83B 532.84M USD 0 -$0.69 -0.09 USD
NORTH  600262.SS $22.54 3.13 USD
-1.96
$3.83B 532.79M USD $2.76M 383.63K USD $22.38 3.11 USD $22.98 3.2 USD $3.83B 532.79M USD 20.30 $1.11 0.15 USD
Leysen Jewellery Inc.  603900.SS $11.17 1.55 USD
-2.19
$3.83B 532.76M USD $6.28M 872.82K USD $11.07 1.54 USD $11.55 1.61 USD $3.83B 532.76M USD 0 -$0.39 -0.05 USD
Suzhou Keda Technology Co.,Ltd  603660.SS $7.12 0.99 USD
+0.14
$3.82B 531.35M USD $5.01M 696.04K USD $7.09 0.99 USD $7.19 1 USD $3.82B 531.35M USD 0 -$0.23 -0.03 USD
Zhejiang Tengen Electrics Co.,Ltd.  605066.SS $7.54 1.05 USD
-0.66
$3.82B 531.13M USD $11.42M 1.59M USD $7.51 1.04 USD $7.64 1.06 USD $3.82B 531.13M USD 31.41 $0.24 0.03 USD
Xinjiang East Universe Gas Co.Ltd.  603706.SS $20.16 2.8 USD
+0.45
$3.82B 530.86M USD $1.74M 241.3K USD $19.92 2.77 USD $20.53 2.85 USD $3.82B 530.86M USD 18.49 $1.09 0.15 USD
Dongguan Huali Industries Co.,Ltd  603038.SS $14.2 1.97 USD
-0.21
$3.82B 530.48M USD $1.48M 205.37K USD $14.14 1.97 USD $14.29 1.99 USD $3.82B 530.48M USD 129.09 $0.11 0.02 USD
Shanghai Shengjian Technology Co., Ltd.  603324.SS $25.58 3.56 USD
-0.66
$3.81B 530.22M USD $1.32M 183.12K USD $25.51 3.55 USD $25.86 3.6 USD $3.81B 530.22M USD 30.81 $0.83 0.12 USD
Zhejiang Natural Outdoor Goods Inc.  605080.SS $26.9 3.74 USD
-1.1
$3.81B 529.52M USD $1.69M 235.45K USD $26.73 3.72 USD $27.29 3.79 USD $3.81B 529.52M USD 15.63 $1.72 0.24 USD
CHENGXING  600078.SS $5.74 0.8 USD
0
$3.8B 528.81M USD $3.5M 486.79K USD $5.69 0.79 USD $5.76 0.8 USD $3.8B 528.81M USD 0 -$0.34 -0.04 USD
Qijing Machinery Co., Ltd.  603677.SS $19.74 2.74 USD
-0.35
$3.8B 528.64M USD $1.76M 244.81K USD $19.56 2.72 USD $19.85 2.76 USD $3.8B 528.64M USD 61.68 $0.32 0.04 USD
TENGDA CONS  600512.SS $2.38 0.33 USD
+1.28
$3.79B 527.43M USD $12.26M 1.71M USD $2.34 0.33 USD $2.38 0.33 USD $3.79B 527.43M USD 0 -$0.01 -0.001 USD
Well Lead Medical Co., Ltd.  603309.SS $12.94 1.8 USD
+0.31
$3.79B 526.93M USD $1.96M 272.23K USD $12.86 1.79 USD $13.02 1.81 USD $3.79B 526.93M USD 16.58 $0.78 0.11 USD
GuangDong Leary New Material Technology Co.,Ltd.  688683.SS $24.4 3.39 USD
-2.71
$3.79B 526.47M USD $800.06K 111.24K USD $24.33 3.38 USD $25.25 3.51 USD $3.79B 526.47M USD 93.84 $0.26 0.04 USD
Sunrise Manufacture Group Co., Ltd.  605138.SS $6.81 0.95 USD
-0.29
$3.78B 526.06M USD $1.85M 257.13K USD $6.77 0.94 USD $6.84 0.95 USD $3.78B 526.06M USD 61.90 $0.11 0.02 USD
Shanghai Laimu Electronics Co.,Ltd.  603633.SS $8.86 1.23 USD
-1.23
$3.78B 525.8M USD $4.44M 617.4K USD $8.82 1.23 USD $9.05 1.26 USD $3.78B 525.8M USD 59.06 $0.15 0.02 USD
Shanghai Jinfeng Wine Company Limited  600616.SS $5.65 0.79 USD
-0.18
$3.78B 525.57M USD $5.68M 789.34K USD $5.64 0.78 USD $5.68 0.79 USD $3.78B 525.57M USD 565.00 $0.01 0.001 USD
Liaoning Shenhua Holdings Co.,Ltd  600653.SS $1.94 0.27 USD
0
$3.78B 525.02M USD $21.77M 3.03M USD $1.93 0.27 USD $1.96 0.27 USD $3.78B 525.02M USD 64.66 $0.03 0.004 USD
Square Technology Group Co.,Ltd  603339.SS $12.17 1.69 USD
-0.08
$3.77B 523.62M USD $1.37M 190.96K USD $12.12 1.69 USD $12.39 1.72 USD $3.77B 523.62M USD 16.01 $0.76 0.11 USD
Harson Trading (China) Co.,Ltd.  603958.SS $17.16 2.39 USD
-2.94
$3.76B 523.39M USD $3.82M 531.41K USD $17.11 2.38 USD $17.67 2.46 USD $3.76B 523.39M USD 0 -$0.43 -0.05 USD
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.  688210.SS $23.47 3.26 USD
-0.13
$3.76B 522.92M USD $2M 277.88K USD $23.35 3.25 USD $24.1 3.35 USD $3.76B 522.92M USD 58.67 $0.4 0.06 USD
Macmic Science&Technology Co.,Ltd.  688711.SS $17.65 2.45 USD
-0.73
$3.76B 522.44M USD $2.37M 329.26K USD $17.61 2.45 USD $17.95 2.5 USD $3.76B 522.44M USD 0 -$0.06 -0.008 USD
Shanghai ZJ Bio-Tech Co., Ltd  688317.SS $19.52 2.71 USD
+0.98
$3.75B 521.54M USD $3.45M 479.18K USD $19.08 2.65 USD $19.89 2.77 USD $3.75B 521.54M USD 0 -$0.89 -0.1 USD
Yuanli Chemical Group Co.,Ltd.  603217.SS $18.01 2.5 USD
+0.17
$3.75B 521.09M USD $1.06M 147.65K USD $17.97 2.5 USD $18.27 2.54 USD $3.75B 521.09M USD 18.76 $0.96 0.13 USD
Yingkou Jinchen Machinery Co., Ltd.  603396.SS $27.02 3.76 USD
+0.37
$3.74B 520.44M USD $3.21M 446.32K USD $26.88 3.74 USD $27.45 3.82 USD $3.74B 520.44M USD 67.54 $0.4 0.06 USD
BEI BA MEDIA  600386.SS $4.64 0.65 USD
0
$3.74B 520.26M USD $5.27M 733.19K USD $4.62 0.64 USD $4.67 0.65 USD $3.74B 520.26M USD 154.66 $0.03 0.004 USD
Beijing Tianyishangjia New Material Corp., Ltd.  688033.SS $6.65 0.92 USD
+0.15
$3.74B 519.83M USD $12.3M 1.71M USD $6.62 0.92 USD $6.8 0.95 USD $3.74B 519.83M USD 0 -$2.59 -0.3 USD
Sino-Agri Leading Biosciences Co.,Ltd  603970.SS $13.89 1.93 USD
-0.07
$3.73B 519.14M USD $909.8K 126.5K USD $13.87 1.93 USD $13.98 1.94 USD $3.73B 519.14M USD 18.51 $0.75 0.1 USD
Anhui Estone Materials Technology Co.,Ltd  688733.SS $18.68 2.6 USD
-0.85
$3.73B 518.88M USD $2.54M 352.78K USD $18.61 2.59 USD $19.32 2.69 USD $3.73B 518.88M USD 266.85 $0.07 0.009 USD
Shanghai Luoman Technologies Inc.  605289.SS $34.18 4.75 USD
+2.21
$3.73B 518.06M USD $1.62M 224.86K USD $33.09 4.6 USD $34.24 4.76 USD $3.73B 518.06M USD 0 -$0.36 -0.05 USD
China Reform Culture Holdings Co., Ltd.  600636.SS $8.49 1.18 USD
0
$3.72B 517.8M USD $2.48M 345.23K USD $8.43 1.17 USD $8.63 1.2 USD $3.72B 517.8M USD 0 -$0.9 -0.1 USD
HCR Co., Ltd  688500.SS $50.09 6.96 USD
+2.25
$3.72B 517.3M USD $1.9M 263.85K USD $49.5 6.88 USD $51.14 7.11 USD $3.72B 517.3M USD 0 -$0.71 -0.09 USD
MEMSensing Microsystems (Suzhou, China) Co., Ltd.  688286.SS $66.29 9.22 USD
-2.73
$3.71B 516.28M USD $871.52K 121.18K USD $66 9.18 USD $68.19 9.48 USD $3.71B 516.28M USD 0 -$0.32 -0.04 USD
Zhejiang Dayuan Pumps Industry Co., Ltd  603757.SS $22.51 3.13 USD
+0.04
$3.71B 515.64M USD $578.6K 80.45K USD $22.4 3.11 USD $22.7 3.16 USD $3.71B 515.64M USD 15.41 $1.46 0.2 USD
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd  600527.SS $2.13 0.3 USD
+0.47
$3.69B 512.88M USD $19.43M 2.7M USD $2.11 0.29 USD $2.14 0.3 USD $3.69B 512.88M USD 106.50 $0.02 0.002 USD
Guangzhou Pearl River Development Group Co., Ltd.  600684.SS $4.31 0.6 USD
-1.37
$3.68B 511.46M USD $12.32M 1.71M USD $4.29 0.6 USD $4.38 0.61 USD $3.68B 511.46M USD 143.66 $0.03 0.004 USD
Shanghai Holystar Information Technology Co., Ltd.  688330.SS $26.23 3.65 USD
+0.54
$3.67B 510.6M USD $648.09K 90.11K USD $26.01 3.62 USD $26.46 3.68 USD $3.67B 510.6M USD 17.60 $1.49 0.21 USD
Xinjiang Winka Times Department Store Co.,Ltd.  603101.SS $7.8 1.08 USD
+1.96
$3.67B 510.17M USD $7.32M 1.02M USD $7.68 1.07 USD $7.97 1.11 USD $3.67B 510.17M USD 45.88 $0.17 0.02 USD
Longjian Road&Bridge Co.,Ltd  600853.SS $3.61 0.5 USD
+0.28
$3.66B 508.99M USD $5.97M 829.98K USD $3.59 0.5 USD $3.62 0.5 USD $3.66B 508.99M USD 8.80 $0.41 0.06 USD
Beijing AriTime Intelligent Control Co., Ltd.  600560.SS $16.36 2.27 USD
-0.06
$3.66B 508.74M USD $1.61M 223.92K USD $16.26 2.26 USD $16.48 2.29 USD $3.66B 508.74M USD 77.90 $0.21 0.03 USD
Shandong Gold Phoenix Co.,Ltd  603586.SS $18.55 2.58 USD
-0.8
$3.64B 505.67M USD $1.75M 243.91K USD $18.4 2.56 USD $18.7 2.6 USD $3.64B 505.67M USD 24.40 $0.76 0.11 USD
Shanghai Chuangli Group Co., Ltd.  603012.SS $5.59 0.78 USD
+0.18
$3.64B 505.58M USD $4.5M 625.59K USD $5.56 0.77 USD $5.62 0.78 USD $3.64B 505.58M USD 18.63 $0.3 0.04 USD
Guizhou Wire Rope Incorporated Company  600992.SS $14.83 2.06 USD
-1.46
$3.63B 505.38M USD $4.71M 655.33K USD $14.68 2.04 USD $15.07 2.1 USD $3.63B 505.38M USD 0 -$0.25 -0.03 USD
GuiZhouYongJi Printing Co.,Ltd  603058.SS $8.64 1.2 USD
-0.8
$3.63B 504.43M USD $2.42M 335.85K USD $8.59 1.19 USD $8.71 1.21 USD $3.63B 504.43M USD 23.35 $0.37 0.05 USD
Ningbo Lehui International Engineering Equipment Co.,Ltd  603076.SS $30.05 4.18 USD
-1.67
$3.63B 504.32M USD $2.42M 336.02K USD $29.9 4.16 USD $30.5 4.24 USD $3.63B 504.32M USD 143.09 $0.21 0.03 USD
Shandong Donghong Pipe Industry Co., Ltd.  603856.SS $12.84 1.79 USD
+10.03
$3.62B 503.56M USD $13.66M 1.9M USD $11.65 1.62 USD $12.84 1.79 USD $3.62B 503.56M USD 20.70 $0.62 0.09 USD
Anhui Ronds Science & Technology Incorporated Company  688768.SS $41.38 5.75 USD
-1.26
$3.62B 503.02M USD $395.89K 55.05K USD $41.24 5.73 USD $42.16 5.86 USD $3.62B 503.02M USD 28.14 $1.47 0.2 USD
Shenzhen SunXing Light Alloys Materials Co.,Ltd.  603978.SS $17.13 2.38 USD
+0.35
$3.62B 502.79M USD $3.13M 435.78K USD $17.03 2.37 USD $17.58 2.44 USD $3.62B 502.79M USD 0 -$1.45 -0.2 USD
VEKEN TECH  600152.SS $6.83 0.95 USD
-2.71
$3.61B 502.45M USD $26.07M 3.63M USD $6.81 0.95 USD $6.98 0.97 USD $3.61B 502.45M USD 0 -$0.09 -0.01 USD
Bingo Software Co., Ltd.  688227.SS $31.95 4.44 USD
-1.39
$3.61B 502.24M USD $1M 139.71K USD $31.42 4.37 USD $32.51 4.52 USD $3.61B 502.24M USD 0 -$0.53 -0.07 USD
Jee Technology Co., Ltd.  688162.SS $26.29 3.66 USD
-0.64
$3.61B 501.52M USD $599.49K 83.35K USD $26.16 3.64 USD $26.8 3.73 USD $3.61B 501.52M USD 164.31 $0.16 0.02 USD
Earth-Panda Advanced Magnetic Material Co.,Ltd.  688077.SS $31.45 4.37 USD
+4.97
$3.6B 500.61M USD $8.7M 1.21M USD $30.22 4.2 USD $31.84 4.43 USD $3.6B 500.61M USD 116.48 $0.27 0.04 USD
Eurocrane (China) Co., Ltd.  603966.SS $9.03 1.26 USD
-0.33
$3.6B 500.59M USD $3.36M 467.13K USD $8.96 1.25 USD $9.12 1.27 USD $3.6B 500.59M USD 18.81 $0.48 0.07 USD
Hainan Huluwa Pharmaceutical Group Co., Ltd.  605199.SS $8.97 1.25 USD
-0.22
$3.59B 499.02M USD $1.48M 205.9K USD $8.96 1.25 USD $9.02 1.25 USD $3.59B 499.02M USD 0 -$0.7 -0.09 USD
Jiangsu Phoenix Property Investment Company Limited  600716.SS $3.83 0.53 USD
+1.32
$3.59B 498.49M USD $7.26M 1.01M USD $3.78 0.53 USD $3.85 0.54 USD $3.59B 498.49M USD 0 -$0.17 -0.02 USD
Anhui Zhongyuan New Materials Co., Ltd.  603527.SS $11.29 1.57 USD
-0.96
$3.58B 497.58M USD $8.88M 1.23M USD $11.25 1.56 USD $11.68 1.62 USD $3.58B 497.58M USD 19.80 $0.57 0.08 USD
Zhejiang Red Dragonfly Footwear Co., Ltd.  603116.SS $6.21 0.86 USD
-1.27
$3.58B 497.53M USD $4.33M 601.74K USD $6.16 0.86 USD $6.3 0.88 USD $3.58B 497.53M USD 0 -$0.15 -0.02 USD
Ningbo Tianlong Electronics Co., Ltd.  603266.SS $17.95 2.5 USD
-0.22
$3.57B 496.39M USD $1.28M 177.89K USD $17.85 2.48 USD $17.99 2.5 USD $3.57B 496.39M USD 35.19 $0.51 0.07 USD
Shareate Tools Ltd.  688257.SS $14.14 1.97 USD
-0.35
$3.57B 496.25M USD $1.05M 145.43K USD $14.11 1.96 USD $14.26 1.98 USD $3.57B 496.25M USD 19.10 $0.74 0.1 USD
Jiangsu Wanlin Modern Logistics Co., Ltd.  603117.SS $5.94 0.83 USD
-0.83
$3.56B 494.89M USD $5.65M 786.27K USD $5.92 0.82 USD $5.99 0.83 USD $3.56B 494.89M USD 297.00 $0.02 0.002 USD
ENC Digital Technology Co., Ltd  603869.SS $7.05 0.98 USD
-0.7
$3.56B 494.54M USD $796.7K 110.78K USD $7.05 0.98 USD $7.12 0.99 USD $3.56B 494.54M USD 176.25 $0.04 0.005 USD
Ningbo Gaofa Automotive Control System Co., Ltd.  603788.SS $15.94 2.22 USD
+0.25
$3.56B 494.39M USD $2.3M 320.33K USD $15.76 2.19 USD $15.96 2.22 USD $3.56B 494.39M USD 18.11 $0.88 0.12 USD
Clenergy Technology Co., Ltd.  603628.SS $12.98 1.8 USD
+1.09
$3.55B 494.15M USD $9.64M 1.34M USD $12.8 1.78 USD $13.23 1.84 USD $3.55B 494.15M USD 31.65 $0.41 0.06 USD
Zhejiang Jianye Chemical Co., Ltd.  603948.SS $21.87 3.04 USD
-0.36
$3.55B 494.11M USD $1.77M 245.69K USD $21.81 3.03 USD $22.1 3.07 USD $3.55B 494.11M USD 17.63 $1.24 0.17 USD
Hangzhou Kaierda Welding Robot Co.,Ltd.  688255.SS $32.32 4.49 USD
-3.35
$3.55B 493.69M USD $1.89M 263.17K USD $32.21 4.48 USD $32.97 4.58 USD $3.55B 493.69M USD 140.52 $0.23 0.03 USD
Lutian Machinery Co., Ltd.  605259.SS $20.57 2.86 USD
+1.43
$3.55B 493.31M USD $954.86K 132.77K USD $20.14 2.8 USD $20.62 2.87 USD $3.55B 493.31M USD 17.14 $1.2 0.17 USD
Jiangsu Tianmu Lake Tourism Co.,Ltd  603136.SS $13.12 1.82 USD
+0.46
$3.54B 492.78M USD $7.4M 1.03M USD $12.93 1.8 USD $13.2 1.84 USD $3.54B 492.78M USD 32.79 $0.4 0.06 USD
Shanghai Trendzone Holdings Group Co.,Ltd  603030.SS $2.69 0.37 USD
-0.74
$3.54B 492.57M USD $24.44M 3.4M USD $2.67 0.37 USD $2.75 0.38 USD $3.54B 492.57M USD 0 -$0.07 -0.009 USD
HOMEY  600467.SS $2.42 0.34 USD
+0.41
$3.54B 491.6M USD $33.6M 4.67M USD $2.4 0.33 USD $2.49 0.35 USD $3.54B 491.6M USD 80.66 $0.03 0.004 USD
Nanjing Inform Storage Equipment (Group) Co., Ltd.  603066.SS $12.01 1.67 USD
-0.08
$3.53B 491.25M USD $2.05M 285.61K USD $11.96 1.66 USD $12.05 1.68 USD $3.53B 491.25M USD 66.72 $0.18 0.03 USD
Juheshun Advanced Material Co., Ltd.  605166.SS $11.22 1.56 USD
-0.18
$3.53B 490.99M USD $3.75M 521.22K USD $11.18 1.55 USD $11.3 1.57 USD $3.53B 490.99M USD 12.89 $0.87 0.12 USD
Great-Sun Foods Co., Ltd.  603336.SS $6.18 0.86 USD
-0.64
$3.53B 490.14M USD $9.51M 1.32M USD $6.13 0.85 USD $6.23 0.87 USD $3.53B 490.14M USD 206.00 $0.03 0.004 USD
UE Furniture Co., Ltd.  603600.SS $10.64 1.48 USD
-0.47
$3.52B 490M USD $1.34M 186.86K USD $10.6 1.47 USD $10.77 1.5 USD $3.52B 490M USD 11.44 $0.93 0.13 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí