Página 16 de resultados Bolsa de valores: Shanghai Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (2636)
Shanghai (2636)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (291)
- Productos de consumo cíclicos (289)
- Servicios financieros (82)
- Bienes raíces (69)
- Productos de consumo defensivos (97)
- Atención sanitaria (190)
- Servicios públicos (79)
- Servicios de comunicaciones (58)
- Energía (49)
- Industria (527)
- Tecnología (269)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (18)
- Materiales de Construcción (17)
- Productos Químicos (76)
- Productos Químicos Especializados (74)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (16)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (23)
- Oro (5)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (31)
- Concesionarios de Automóviles y Camiones (4)
- Fabricación de Automóviles (18)
- Piezas de Autoiomóviles (88)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (1)
- Fabricación Textil (32)
- Fabricación de Ropa (18)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (13)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (32)
- Bienes de Lujo (5)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (11)
- Alojamiento (10)
- Servicios de Viaje (3)
- Gestión de Activos (7)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (3)
- Inmobiliario-Desarrollo (12)
- Servicios Inmobiliarios (19)
- Inmobiliario-Diversificado (1)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (12)
- Bebidas No Alcohólicas (3)
- Confiteros (1)
- Productos Agropecuarios (20)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (33)
- Servicios de Educación y Formación (4)
- Tiendas de Comestibles (4)
- Biotecnología (47)
- Fabricante de Medicamentos-General (6)
- Fabricante de Medicamentos-Especializado y Genérico (54)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (5)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (22)
- Instrumentos y Suministros Médicos (21)
- Diagnósticos y Análisis (6)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (7)
- Servicios Públicos-Servicio de Agua Regulado (13)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Servicio de Gas Regulado (7)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (10)
- Publicación (19)
- Radiodifusión (5)
- Entretenimiento (11)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (7)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (10)
- Carbón Térmico (22)
- Aeroespacial y Defensa (17)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (18)
- Construcción e Ingeniería (64)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (9)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (8)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (137)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (85)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (7)
- Transporte Ferroviario (22)
- Transporte Marítimo (22)
- Transporte por Camión (9)
- Transporte Integrado y Logística (18)
- Gestión de Resíduos (16)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (24)
- Software-Infraestructura (11)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (8)
- Componentes Electrónicos (65)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (11)
- Equipamiento Semiconductor y Materiales (23)
- Semiconductores (41)
- Solar (8)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $10.55 1.47 USD |
-0.94
|
$3.96B 550.06M USD | $2.48M 344.56K USD | $10.5 1.46 USD | $10.68 1.48 USD | $3.96B 550.06M USD | 263.75 | $0.04 0.005 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $24.04 3.34 USD |
-1.96
|
$3.95B 549.65M USD | $3.05M 424.73K USD | $23.97 3.33 USD | $24.67 3.43 USD | $3.95B 549.65M USD | 267.11 | $0.09 0.01 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.33 1.71 USD |
-0.96
|
$3.95B 549.34M USD | $2.29M 318.3K USD | $12.3 1.71 USD | $12.47 1.73 USD | $3.95B 549.34M USD | 38.53 | $0.32 0.04 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $16.87 2.35 USD |
-1.06
|
$3.94B 547.75M USD | $3.81M 530.05K USD | $16.8 2.34 USD | $17.19 2.39 USD | $3.94B 547.75M USD | 0 | -$0.61 -0.08 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $20.87 2.9 USD |
-0.43
|
$3.94B 547.52M USD | $380.26K 52.87K USD | $20.76 2.89 USD | $21.09 2.93 USD | $3.94B 547.52M USD | 45.36 | $0.46 0.06 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $30.54 4.25 USD |
+0.63
|
$3.93B 546.93M USD | $2.23M 310.18K USD | $30.23 4.2 USD | $30.67 4.26 USD | $3.93B 546.93M USD | 0 | -$0.61 -0.08 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $12.37 1.72 USD |
-2.98
|
$3.92B 545.49M USD | $10.33M 1.44M USD | $12.2 1.7 USD | $12.68 1.76 USD | $3.92B 545.49M USD | 0 | -$0.05 -0.006 USD | |
| YUNNAN METROPOLITAN 600239.SS | $2.44 0.34 USD |
+1.24
|
$3.92B 544.76M USD | $22.85M 3.18M USD | $2.4 0.33 USD | $2.46 0.34 USD | $3.92B 544.76M USD | 0 | -$0.02 -0.002 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $13.97 1.94 USD |
+1.23
|
$3.91B 543.88M USD | $4M 555.58K USD | $13.77 1.91 USD | $14.09 1.96 USD | $3.91B 543.88M USD | 24.94 | $0.56 0.08 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $7.1 0.99 USD |
0
|
$3.91B 543.87M USD | $2.67M 371.13K USD | $7.07 0.98 USD | $7.18 1 USD | $3.91B 543.87M USD | 33.80 | $0.21 0.03 USD | |
| Ribo Fashion Group Co., Ltd. 603196.SS | $16.49 2.29 USD |
-2.14
|
$3.91B 543.37M USD | $1.98M 275.97K USD | $16.42 2.28 USD | $16.88 2.35 USD | $3.91B 543.37M USD | 0 | -$0.6 -0.08 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $11.25 1.56 USD |
-0.09
|
$3.9B 542.27M USD | $1.91M 265.62K USD | $11.19 1.56 USD | $11.29 1.57 USD | $3.9B 542.27M USD | 15.00 | $0.75 0.1 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $20.99 2.92 USD |
+2.04
|
$3.9B 541.83M USD | $29.77M 4.14M USD | $20.58 2.86 USD | $22.63 3.15 USD | $3.9B 541.83M USD | 22.81 | $0.92 0.13 USD | |
| Koal Software Co., Ltd. 603232.SS | $16.49 2.29 USD |
-0.72
|
$3.89B 541.22M USD | $7.66M 1.07M USD | $16.2 2.25 USD | $16.55 2.3 USD | $3.89B 541.22M USD | 103.06 | $0.16 0.02 USD | |
| GUANGDONG MINGZHU 600382.SS | $5.6 0.78 USD |
-0.53
|
$3.89B 540.7M USD | $3.11M 432.37K USD | $5.58 0.78 USD | $5.73 0.8 USD | $3.89B 540.7M USD | 140.00 | $0.04 0.005 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $13.62 1.89 USD |
+10.02
|
$3.89B 540.59M USD | $44.53M 6.19M USD | $12.4 1.72 USD | $13.62 1.89 USD | $3.89B 540.59M USD | 52.38 | $0.26 0.04 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $31.71 4.41 USD |
-1.95
|
$3.88B 539.54M USD | $1.19M 165.32K USD | $31.6 4.39 USD | $33.03 4.59 USD | $3.88B 539.54M USD | 317.09 | $0.1 0.01 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $5.65 0.79 USD |
+0.71
|
$3.88B 539.45M USD | $5.56M 773.68K USD | $5.61 0.78 USD | $5.74 0.8 USD | $3.88B 539.45M USD | 70.62 | $0.08 0.01 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $6.6 0.92 USD |
+1.69
|
$3.87B 538.37M USD | $11.2M 1.56M USD | $6.47 0.9 USD | $6.64 0.92 USD | $3.87B 538.37M USD | 82.50 | $0.08 0.01 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $6.72 0.93 USD |
+0.3
|
$3.87B 538.2M USD | $7.01M 974.74K USD | $6.67 0.93 USD | $6.79 0.94 USD | $3.87B 538.2M USD | 61.09 | $0.11 0.02 USD | |
| Suli Co., Ltd. 603585.SS | $20.74 2.88 USD |
+0.83
|
$3.87B 538.06M USD | $5.67M 788.53K USD | $20.5 2.85 USD | $21.21 2.95 USD | $3.87B 538.06M USD | 159.53 | $0.13 0.02 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $5.71 0.79 USD |
-0.17
|
$3.86B 537.36M USD | $22.66M 3.15M USD | $5.61 0.78 USD | $5.79 0.81 USD | $3.86B 537.36M USD | 81.57 | $0.07 0.009 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $6.78 0.94 USD |
-1.74
|
$3.86B 537.26M USD | $11.01M 1.53M USD | $6.77 0.94 USD | $6.9 0.96 USD | $3.86B 537.26M USD | 0 | -$0.48 -0.06 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $6.31 0.88 USD |
-0.32
|
$3.85B 535.63M USD | $3.93M 545.98K USD | $6.3 0.88 USD | $6.36 0.88 USD | $3.85B 535.63M USD | 0 | -$0.04 -0.005 USD | |
| HZSY 600191.SS | $7.93 1.1 USD |
-2.94
|
$3.85B 534.69M USD | $11.36M 1.58M USD | $7.9 1.1 USD | $8.13 1.13 USD | $3.85B 534.69M USD | 113.28 | $0.07 0.009 USD | |
| TONGYI 600506.SS | $20.01 2.78 USD |
-0.5
|
$3.84B 534.25M USD | $6.02M 837.01K USD | $19.8 2.75 USD | $20.24 2.81 USD | $3.84B 534.25M USD | 117.70 | $0.17 0.02 USD | |
| SANXIA NEW MATERIALS 600293.SS | $3.31 0.46 USD |
-0.3
|
$3.84B 533.94M USD | $23.99M 3.34M USD | $3.29 0.46 USD | $3.36 0.47 USD | $3.84B 533.94M USD | 0 | $0 0 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $9.55 1.33 USD |
-0.42
|
$3.83B 532.84M USD | $455.8K 63.38K USD | $9.51 1.32 USD | $9.69 1.35 USD | $3.83B 532.84M USD | 0 | -$0.69 -0.09 USD | |
| NORTH 600262.SS | $22.54 3.13 USD |
-1.96
|
$3.83B 532.79M USD | $2.76M 383.63K USD | $22.38 3.11 USD | $22.98 3.2 USD | $3.83B 532.79M USD | 20.30 | $1.11 0.15 USD | |
| Leysen Jewellery Inc. 603900.SS | $11.17 1.55 USD |
-2.19
|
$3.83B 532.76M USD | $6.28M 872.82K USD | $11.07 1.54 USD | $11.55 1.61 USD | $3.83B 532.76M USD | 0 | -$0.39 -0.05 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $7.12 0.99 USD |
+0.14
|
$3.82B 531.35M USD | $5.01M 696.04K USD | $7.09 0.99 USD | $7.19 1 USD | $3.82B 531.35M USD | 0 | -$0.23 -0.03 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.54 1.05 USD |
-0.66
|
$3.82B 531.13M USD | $11.42M 1.59M USD | $7.51 1.04 USD | $7.64 1.06 USD | $3.82B 531.13M USD | 31.41 | $0.24 0.03 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $20.16 2.8 USD |
+0.45
|
$3.82B 530.86M USD | $1.74M 241.3K USD | $19.92 2.77 USD | $20.53 2.85 USD | $3.82B 530.86M USD | 18.49 | $1.09 0.15 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $14.2 1.97 USD |
-0.21
|
$3.82B 530.48M USD | $1.48M 205.37K USD | $14.14 1.97 USD | $14.29 1.99 USD | $3.82B 530.48M USD | 129.09 | $0.11 0.02 USD | |
| Shanghai Shengjian Technology Co., Ltd. 603324.SS | $25.58 3.56 USD |
-0.66
|
$3.81B 530.22M USD | $1.32M 183.12K USD | $25.51 3.55 USD | $25.86 3.6 USD | $3.81B 530.22M USD | 30.81 | $0.83 0.12 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $26.9 3.74 USD |
-1.1
|
$3.81B 529.52M USD | $1.69M 235.45K USD | $26.73 3.72 USD | $27.29 3.79 USD | $3.81B 529.52M USD | 15.63 | $1.72 0.24 USD | |
| CHENGXING 600078.SS | $5.74 0.8 USD |
0
|
$3.8B 528.81M USD | $3.5M 486.79K USD | $5.69 0.79 USD | $5.76 0.8 USD | $3.8B 528.81M USD | 0 | -$0.34 -0.04 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $19.74 2.74 USD |
-0.35
|
$3.8B 528.64M USD | $1.76M 244.81K USD | $19.56 2.72 USD | $19.85 2.76 USD | $3.8B 528.64M USD | 61.68 | $0.32 0.04 USD | |
| TENGDA CONS 600512.SS | $2.38 0.33 USD |
+1.28
|
$3.79B 527.43M USD | $12.26M 1.71M USD | $2.34 0.33 USD | $2.38 0.33 USD | $3.79B 527.43M USD | 0 | -$0.01 -0.001 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $12.94 1.8 USD |
+0.31
|
$3.79B 526.93M USD | $1.96M 272.23K USD | $12.86 1.79 USD | $13.02 1.81 USD | $3.79B 526.93M USD | 16.58 | $0.78 0.11 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $24.4 3.39 USD |
-2.71
|
$3.79B 526.47M USD | $800.06K 111.24K USD | $24.33 3.38 USD | $25.25 3.51 USD | $3.79B 526.47M USD | 93.84 | $0.26 0.04 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $6.81 0.95 USD |
-0.29
|
$3.78B 526.06M USD | $1.85M 257.13K USD | $6.77 0.94 USD | $6.84 0.95 USD | $3.78B 526.06M USD | 61.90 | $0.11 0.02 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $8.86 1.23 USD |
-1.23
|
$3.78B 525.8M USD | $4.44M 617.4K USD | $8.82 1.23 USD | $9.05 1.26 USD | $3.78B 525.8M USD | 59.06 | $0.15 0.02 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $5.65 0.79 USD |
-0.18
|
$3.78B 525.57M USD | $5.68M 789.34K USD | $5.64 0.78 USD | $5.68 0.79 USD | $3.78B 525.57M USD | 565.00 | $0.01 0.001 USD | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $1.94 0.27 USD |
0
|
$3.78B 525.02M USD | $21.77M 3.03M USD | $1.93 0.27 USD | $1.96 0.27 USD | $3.78B 525.02M USD | 64.66 | $0.03 0.004 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $12.17 1.69 USD |
-0.08
|
$3.77B 523.62M USD | $1.37M 190.96K USD | $12.12 1.69 USD | $12.39 1.72 USD | $3.77B 523.62M USD | 16.01 | $0.76 0.11 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $17.16 2.39 USD |
-2.94
|
$3.76B 523.39M USD | $3.82M 531.41K USD | $17.11 2.38 USD | $17.67 2.46 USD | $3.76B 523.39M USD | 0 | -$0.43 -0.05 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $23.47 3.26 USD |
-0.13
|
$3.76B 522.92M USD | $2M 277.88K USD | $23.35 3.25 USD | $24.1 3.35 USD | $3.76B 522.92M USD | 58.67 | $0.4 0.06 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $17.65 2.45 USD |
-0.73
|
$3.76B 522.44M USD | $2.37M 329.26K USD | $17.61 2.45 USD | $17.95 2.5 USD | $3.76B 522.44M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $19.52 2.71 USD |
+0.98
|
$3.75B 521.54M USD | $3.45M 479.18K USD | $19.08 2.65 USD | $19.89 2.77 USD | $3.75B 521.54M USD | 0 | -$0.89 -0.1 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $18.01 2.5 USD |
+0.17
|
$3.75B 521.09M USD | $1.06M 147.65K USD | $17.97 2.5 USD | $18.27 2.54 USD | $3.75B 521.09M USD | 18.76 | $0.96 0.13 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $27.02 3.76 USD |
+0.37
|
$3.74B 520.44M USD | $3.21M 446.32K USD | $26.88 3.74 USD | $27.45 3.82 USD | $3.74B 520.44M USD | 67.54 | $0.4 0.06 USD | |
| BEI BA MEDIA 600386.SS | $4.64 0.65 USD |
0
|
$3.74B 520.26M USD | $5.27M 733.19K USD | $4.62 0.64 USD | $4.67 0.65 USD | $3.74B 520.26M USD | 154.66 | $0.03 0.004 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $6.65 0.92 USD |
+0.15
|
$3.74B 519.83M USD | $12.3M 1.71M USD | $6.62 0.92 USD | $6.8 0.95 USD | $3.74B 519.83M USD | 0 | -$2.59 -0.3 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $13.89 1.93 USD |
-0.07
|
$3.73B 519.14M USD | $909.8K 126.5K USD | $13.87 1.93 USD | $13.98 1.94 USD | $3.73B 519.14M USD | 18.51 | $0.75 0.1 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $18.68 2.6 USD |
-0.85
|
$3.73B 518.88M USD | $2.54M 352.78K USD | $18.61 2.59 USD | $19.32 2.69 USD | $3.73B 518.88M USD | 266.85 | $0.07 0.009 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $34.18 4.75 USD |
+2.21
|
$3.73B 518.06M USD | $1.62M 224.86K USD | $33.09 4.6 USD | $34.24 4.76 USD | $3.73B 518.06M USD | 0 | -$0.36 -0.05 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $8.49 1.18 USD |
0
|
$3.72B 517.8M USD | $2.48M 345.23K USD | $8.43 1.17 USD | $8.63 1.2 USD | $3.72B 517.8M USD | 0 | -$0.9 -0.1 USD | |
| HCR Co., Ltd 688500.SS | $50.09 6.96 USD |
+2.25
|
$3.72B 517.3M USD | $1.9M 263.85K USD | $49.5 6.88 USD | $51.14 7.11 USD | $3.72B 517.3M USD | 0 | -$0.71 -0.09 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $66.29 9.22 USD |
-2.73
|
$3.71B 516.28M USD | $871.52K 121.18K USD | $66 9.18 USD | $68.19 9.48 USD | $3.71B 516.28M USD | 0 | -$0.32 -0.04 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $22.51 3.13 USD |
+0.04
|
$3.71B 515.64M USD | $578.6K 80.45K USD | $22.4 3.11 USD | $22.7 3.16 USD | $3.71B 515.64M USD | 15.41 | $1.46 0.2 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $2.13 0.3 USD |
+0.47
|
$3.69B 512.88M USD | $19.43M 2.7M USD | $2.11 0.29 USD | $2.14 0.3 USD | $3.69B 512.88M USD | 106.50 | $0.02 0.002 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $4.31 0.6 USD |
-1.37
|
$3.68B 511.46M USD | $12.32M 1.71M USD | $4.29 0.6 USD | $4.38 0.61 USD | $3.68B 511.46M USD | 143.66 | $0.03 0.004 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $26.23 3.65 USD |
+0.54
|
$3.67B 510.6M USD | $648.09K 90.11K USD | $26.01 3.62 USD | $26.46 3.68 USD | $3.67B 510.6M USD | 17.60 | $1.49 0.21 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $7.8 1.08 USD |
+1.96
|
$3.67B 510.17M USD | $7.32M 1.02M USD | $7.68 1.07 USD | $7.97 1.11 USD | $3.67B 510.17M USD | 45.88 | $0.17 0.02 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.61 0.5 USD |
+0.28
|
$3.66B 508.99M USD | $5.97M 829.98K USD | $3.59 0.5 USD | $3.62 0.5 USD | $3.66B 508.99M USD | 8.80 | $0.41 0.06 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $16.36 2.27 USD |
-0.06
|
$3.66B 508.74M USD | $1.61M 223.92K USD | $16.26 2.26 USD | $16.48 2.29 USD | $3.66B 508.74M USD | 77.90 | $0.21 0.03 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $18.55 2.58 USD |
-0.8
|
$3.64B 505.67M USD | $1.75M 243.91K USD | $18.4 2.56 USD | $18.7 2.6 USD | $3.64B 505.67M USD | 24.40 | $0.76 0.11 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.59 0.78 USD |
+0.18
|
$3.64B 505.58M USD | $4.5M 625.59K USD | $5.56 0.77 USD | $5.62 0.78 USD | $3.64B 505.58M USD | 18.63 | $0.3 0.04 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $14.83 2.06 USD |
-1.46
|
$3.63B 505.38M USD | $4.71M 655.33K USD | $14.68 2.04 USD | $15.07 2.1 USD | $3.63B 505.38M USD | 0 | -$0.25 -0.03 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $8.64 1.2 USD |
-0.8
|
$3.63B 504.43M USD | $2.42M 335.85K USD | $8.59 1.19 USD | $8.71 1.21 USD | $3.63B 504.43M USD | 23.35 | $0.37 0.05 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $30.05 4.18 USD |
-1.67
|
$3.63B 504.32M USD | $2.42M 336.02K USD | $29.9 4.16 USD | $30.5 4.24 USD | $3.63B 504.32M USD | 143.09 | $0.21 0.03 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $12.84 1.79 USD |
+10.03
|
$3.62B 503.56M USD | $13.66M 1.9M USD | $11.65 1.62 USD | $12.84 1.79 USD | $3.62B 503.56M USD | 20.70 | $0.62 0.09 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $41.38 5.75 USD |
-1.26
|
$3.62B 503.02M USD | $395.89K 55.05K USD | $41.24 5.73 USD | $42.16 5.86 USD | $3.62B 503.02M USD | 28.14 | $1.47 0.2 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $17.13 2.38 USD |
+0.35
|
$3.62B 502.79M USD | $3.13M 435.78K USD | $17.03 2.37 USD | $17.58 2.44 USD | $3.62B 502.79M USD | 0 | -$1.45 -0.2 USD | |
| VEKEN TECH 600152.SS | $6.83 0.95 USD |
-2.71
|
$3.61B 502.45M USD | $26.07M 3.63M USD | $6.81 0.95 USD | $6.98 0.97 USD | $3.61B 502.45M USD | 0 | -$0.09 -0.01 USD | |
| Bingo Software Co., Ltd. 688227.SS | $31.95 4.44 USD |
-1.39
|
$3.61B 502.24M USD | $1M 139.71K USD | $31.42 4.37 USD | $32.51 4.52 USD | $3.61B 502.24M USD | 0 | -$0.53 -0.07 USD | |
| Jee Technology Co., Ltd. 688162.SS | $26.29 3.66 USD |
-0.64
|
$3.61B 501.52M USD | $599.49K 83.35K USD | $26.16 3.64 USD | $26.8 3.73 USD | $3.61B 501.52M USD | 164.31 | $0.16 0.02 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $31.45 4.37 USD |
+4.97
|
$3.6B 500.61M USD | $8.7M 1.21M USD | $30.22 4.2 USD | $31.84 4.43 USD | $3.6B 500.61M USD | 116.48 | $0.27 0.04 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $9.03 1.26 USD |
-0.33
|
$3.6B 500.59M USD | $3.36M 467.13K USD | $8.96 1.25 USD | $9.12 1.27 USD | $3.6B 500.59M USD | 18.81 | $0.48 0.07 USD | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $8.97 1.25 USD |
-0.22
|
$3.59B 499.02M USD | $1.48M 205.9K USD | $8.96 1.25 USD | $9.02 1.25 USD | $3.59B 499.02M USD | 0 | -$0.7 -0.09 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.83 0.53 USD |
+1.32
|
$3.59B 498.49M USD | $7.26M 1.01M USD | $3.78 0.53 USD | $3.85 0.54 USD | $3.59B 498.49M USD | 0 | -$0.17 -0.02 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $11.29 1.57 USD |
-0.96
|
$3.58B 497.58M USD | $8.88M 1.23M USD | $11.25 1.56 USD | $11.68 1.62 USD | $3.58B 497.58M USD | 19.80 | $0.57 0.08 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $6.21 0.86 USD |
-1.27
|
$3.58B 497.53M USD | $4.33M 601.74K USD | $6.16 0.86 USD | $6.3 0.88 USD | $3.58B 497.53M USD | 0 | -$0.15 -0.02 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $17.95 2.5 USD |
-0.22
|
$3.57B 496.39M USD | $1.28M 177.89K USD | $17.85 2.48 USD | $17.99 2.5 USD | $3.57B 496.39M USD | 35.19 | $0.51 0.07 USD | |
| Shareate Tools Ltd. 688257.SS | $14.14 1.97 USD |
-0.35
|
$3.57B 496.25M USD | $1.05M 145.43K USD | $14.11 1.96 USD | $14.26 1.98 USD | $3.57B 496.25M USD | 19.10 | $0.74 0.1 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $5.94 0.83 USD |
-0.83
|
$3.56B 494.89M USD | $5.65M 786.27K USD | $5.92 0.82 USD | $5.99 0.83 USD | $3.56B 494.89M USD | 297.00 | $0.02 0.002 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $7.05 0.98 USD |
-0.7
|
$3.56B 494.54M USD | $796.7K 110.78K USD | $7.05 0.98 USD | $7.12 0.99 USD | $3.56B 494.54M USD | 176.25 | $0.04 0.005 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $15.94 2.22 USD |
+0.25
|
$3.56B 494.39M USD | $2.3M 320.33K USD | $15.76 2.19 USD | $15.96 2.22 USD | $3.56B 494.39M USD | 18.11 | $0.88 0.12 USD | |
| Clenergy Technology Co., Ltd. 603628.SS | $12.98 1.8 USD |
+1.09
|
$3.55B 494.15M USD | $9.64M 1.34M USD | $12.8 1.78 USD | $13.23 1.84 USD | $3.55B 494.15M USD | 31.65 | $0.41 0.06 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $21.87 3.04 USD |
-0.36
|
$3.55B 494.11M USD | $1.77M 245.69K USD | $21.81 3.03 USD | $22.1 3.07 USD | $3.55B 494.11M USD | 17.63 | $1.24 0.17 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $32.32 4.49 USD |
-3.35
|
$3.55B 493.69M USD | $1.89M 263.17K USD | $32.21 4.48 USD | $32.97 4.58 USD | $3.55B 493.69M USD | 140.52 | $0.23 0.03 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $20.57 2.86 USD |
+1.43
|
$3.55B 493.31M USD | $954.86K 132.77K USD | $20.14 2.8 USD | $20.62 2.87 USD | $3.55B 493.31M USD | 17.14 | $1.2 0.17 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $13.12 1.82 USD |
+0.46
|
$3.54B 492.78M USD | $7.4M 1.03M USD | $12.93 1.8 USD | $13.2 1.84 USD | $3.54B 492.78M USD | 32.79 | $0.4 0.06 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.69 0.37 USD |
-0.74
|
$3.54B 492.57M USD | $24.44M 3.4M USD | $2.67 0.37 USD | $2.75 0.38 USD | $3.54B 492.57M USD | 0 | -$0.07 -0.009 USD | |
| HOMEY 600467.SS | $2.42 0.34 USD |
+0.41
|
$3.54B 491.6M USD | $33.6M 4.67M USD | $2.4 0.33 USD | $2.49 0.35 USD | $3.54B 491.6M USD | 80.66 | $0.03 0.004 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $12.01 1.67 USD |
-0.08
|
$3.53B 491.25M USD | $2.05M 285.61K USD | $11.96 1.66 USD | $12.05 1.68 USD | $3.53B 491.25M USD | 66.72 | $0.18 0.03 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $11.22 1.56 USD |
-0.18
|
$3.53B 490.99M USD | $3.75M 521.22K USD | $11.18 1.55 USD | $11.3 1.57 USD | $3.53B 490.99M USD | 12.89 | $0.87 0.12 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $6.18 0.86 USD |
-0.64
|
$3.53B 490.14M USD | $9.51M 1.32M USD | $6.13 0.85 USD | $6.23 0.87 USD | $3.53B 490.14M USD | 206.00 | $0.03 0.004 USD | |
| UE Furniture Co., Ltd. 603600.SS | $10.64 1.48 USD |
-0.47
|
$3.52B 490M USD | $1.34M 186.86K USD | $10.6 1.47 USD | $10.77 1.5 USD | $3.52B 490M USD | 11.44 | $0.93 0.13 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||