Страница результатов 16 - Биржа: Shanghai Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (2636)
Shanghai (2636)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (18)
- Строительные материалы (17)
- Химикаты (76)
- Специальные химикаты (74)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (16)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (23)
- Золото (5)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (31)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (18)
- Автозапчасти (88)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (1)
- Текстильное производство (32)
- Производство одежды (18)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (13)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (32)
- Товары класса люкс (5)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (10)
- Туристические услуги (3)
- Управление активами (7)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (1)
- Финансовые конгломераты (2)
- Кредитные услуги (3)
- Строительство недвижимого имущества (12)
- Услуги в сфере недвижимого имущества (19)
- Диверсифицированные операции с недвижимостью (1)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (12)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (1)
- Фермерские продукты (20)
- Бытовые и личные товары (9)
- Фасованные продукты (33)
- Услуги в области образования и обучения (4)
- Продуктовые магазины (4)
- Биотехнологии (47)
- Производители лекарств-Общие (6)
- Производители лекарств-Специализированные и дженерики (54)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (3)
- Медицинские приборы (22)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (7)
- Водоснабжение (13)
- Электроснабжение (3)
- Газоснабжение (7)
- Разнообразные (2)
- Телекоммуникационные услуги (8)
- Рекламные агентства (10)
- Издательство (19)
- Радиовещание (5)
- Развлечения (11)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (7)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (22)
- Аэрокосмическая и оборонная промышленность (17)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (64)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (137)
- Изготовление металлоконструкций (21)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (85)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (7)
- Железные дороги (22)
- Морские перевозки (22)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (16)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (11)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (6)
- Потребительская электроника (8)
- Электронные компоненты (65)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (11)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (41)
- Солнечные батареи (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $7 0.97 USD |
-0.85
|
$3.91B 543.83M USD | $166.3K 23.12K USD | $6.96 0.97 USD | $6.96 0.97 USD | $3.91B 543.83M USD | 12.50 | $0.56 0.08 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $25.19 3.5 USD |
-0.75
|
$3.91B 543.51M USD | $3.9K 541.85 USD | $24.99 3.47 USD | $24.99 3.47 USD | $3.91B 543.51M USD | 96.88 | $0.26 0.04 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $27.61 3.84 USD |
-6.57
|
$3.91B 543.5M USD | $28.9K 4.02K USD | $27.6 3.84 USD | $27.6 3.84 USD | $3.91B 543.5M USD | 16.05 | $1.72 0.24 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $69.71 9.69 USD |
-0.4
|
$3.9B 542.92M USD | $2.77K 384.59 USD | $70.07 9.74 USD | $70.07 9.74 USD | $3.9B 542.92M USD | 0 | -$0.32 -0.04 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $5.78 0.8 USD |
-0.34
|
$3.89B 541.19M USD | $251.4K 34.96K USD | $5.73 0.8 USD | $5.73 0.8 USD | $3.89B 541.19M USD | 25.13 | $0.23 0.03 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $44.6 6.2 USD |
-2.81
|
$3.89B 540.51M USD | $2.79M 388.45K USD | $44.33 6.16 USD | $45.8 6.37 USD | $3.89B 540.51M USD | 32.55 | $1.37 0.19 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $24.21 3.37 USD |
-3.16
|
$3.88B 539.41M USD | $9.89K 1.37K USD | $24.31 3.38 USD | $24.31 3.38 USD | $3.88B 539.41M USD | 60.52 | $0.4 0.06 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $23.56 3.28 USD |
-0.46
|
$3.87B 538.67M USD | $2.71M 376.31K USD | $23.36 3.25 USD | $23.85 3.32 USD | $3.87B 538.67M USD | 261.77 | $0.09 0.01 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $14.77 2.05 USD |
+9.98
|
$3.87B 538.49M USD | $42.8K 5.95K USD | $14.77 2.05 USD | $14.77 2.05 USD | $3.87B 538.49M USD | 82.05 | $0.18 0.03 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $30.06 4.18 USD |
+1.31
|
$3.87B 538.34M USD | $20.3K 2.82K USD | $30.07 4.18 USD | $30.07 4.18 USD | $3.87B 538.34M USD | 0 | -$0.61 -0.08 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $12.36 1.72 USD |
-1.36
|
$3.87B 537.74M USD | $35K 4.87K USD | $12.31 1.71 USD | $12.31 1.71 USD | $3.87B 537.74M USD | 412.00 | $0.03 0.004 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $26.89 3.74 USD |
-1.54
|
$3.87B 537.51M USD | $1.66K 230.26 USD | $26.64 3.7 USD | $26.64 3.7 USD | $3.87B 537.51M USD | 28.91 | $0.93 0.13 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $6.77 0.94 USD |
+0.59
|
$3.86B 536.47M USD | $119.5K 16.62K USD | $6.74 0.94 USD | $6.74 0.94 USD | $3.86B 536.47M USD | 0 | -$0.48 -0.06 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $5.68 0.79 USD |
+3.65
|
$3.84B 534.54M USD | $449.8K 62.54K USD | $5.79 0.81 USD | $5.79 0.81 USD | $3.84B 534.54M USD | 81.14 | $0.07 0.009 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $9.57 1.33 USD |
+0.1
|
$3.84B 534.52M USD | $66.1K 9.19K USD | $9.52 1.32 USD | $9.52 1.32 USD | $3.84B 534.52M USD | 0 | -$0.69 -0.09 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $11.07 1.54 USD |
-0.72
|
$3.84B 533.59M USD | $3.89M 540.8K USD | $11.07 1.54 USD | $11.19 1.56 USD | $3.84B 533.59M USD | 14.75 | $0.75 0.1 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $12.1 1.68 USD |
+0.75
|
$3.84B 533.59M USD | $326.55K 45.4K USD | $12.4 1.72 USD | $12.4 1.72 USD | $3.84B 533.59M USD | 0 | -$0.05 -0.006 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $6.92 0.96 USD |
-0.43
|
$3.81B 530.08M USD | $23.9K 3.32K USD | $6.88 0.96 USD | $6.88 0.96 USD | $3.81B 530.08M USD | 32.95 | $0.21 0.03 USD | |
| GUANGDONG MINGZHU 600382.SS | $5.49 0.76 USD |
-1.96
|
$3.81B 530.08M USD | $34.3K 4.77K USD | $5.51 0.77 USD | $5.51 0.77 USD | $3.81B 530.08M USD | 137.25 | $0.04 0.005 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $20.13 2.8 USD |
-1.37
|
$3.81B 530.07M USD | $32.9K 4.57K USD | $20.13 2.8 USD | $20.13 2.8 USD | $3.81B 530.07M USD | 18.46 | $1.09 0.15 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $14.15 1.97 USD |
-1.74
|
$3.8B 528.61M USD | $10K 1.39K USD | $14.15 1.97 USD | $14.15 1.97 USD | $3.8B 528.61M USD | 128.63 | $0.11 0.02 USD | |
| NORTH 600262.SS | $22.31 3.1 USD |
-2.45
|
$3.79B 527.35M USD | $11.5K 1.6K USD | $22.2 3.09 USD | $22.2 3.09 USD | $3.79B 527.35M USD | 20.09 | $1.11 0.15 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $6.19 0.86 USD |
-1.28
|
$3.78B 525.44M USD | $29.3K 4.07K USD | $6.22 0.86 USD | $6.22 0.86 USD | $3.78B 525.44M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $5.49 0.76 USD |
-1.61
|
$3.77B 524.17M USD | $54.2K 7.54K USD | $5.56 0.77 USD | $5.56 0.77 USD | $3.77B 524.17M USD | 68.62 | $0.08 0.01 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $8.83 1.23 USD |
-0.34
|
$3.77B 524.02M USD | $59K 8.2K USD | $8.77 1.22 USD | $8.77 1.22 USD | $3.77B 524.02M USD | 58.86 | $0.15 0.02 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $7.02 0.98 USD |
-1.27
|
$3.77B 523.89M USD | $24.8K 3.45K USD | $7.02 0.98 USD | $7.02 0.98 USD | $3.77B 523.89M USD | 0 | -$0.23 -0.03 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $12.84 1.79 USD |
-0.23
|
$3.76B 522.86M USD | $51.1K 7.11K USD | $12.92 1.8 USD | $12.92 1.8 USD | $3.76B 522.86M USD | 16.46 | $0.78 0.11 USD | |
| YUNNAN METROPOLITAN 600239.SS | $2.34 0.33 USD |
-1.27
|
$3.76B 522.43M USD | $107.6K 14.96K USD | $2.34 0.33 USD | $2.34 0.33 USD | $3.76B 522.43M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $5.61 0.78 USD |
-0.71
|
$3.75B 521.85M USD | $20K 2.78K USD | $5.61 0.78 USD | $5.61 0.78 USD | $3.75B 521.85M USD | 561.00 | $0.01 0.001 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $26.67 3.71 USD |
-2.91
|
$3.75B 521.46M USD | $13.47K 1.87K USD | $27.15 3.78 USD | $27.15 3.78 USD | $3.75B 521.46M USD | 22.99 | $1.16 0.16 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $13.38 1.86 USD |
-2.12
|
$3.75B 520.91M USD | $67K 9.32K USD | $13.48 1.87 USD | $13.48 1.87 USD | $3.75B 520.91M USD | 23.89 | $0.56 0.08 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.36 1.02 USD |
-1.08
|
$3.73B 518.45M USD | $42.6K 5.92K USD | $7.37 1.02 USD | $7.37 1.02 USD | $3.73B 518.45M USD | 30.66 | $0.24 0.03 USD | |
| Leysen Jewellery Inc. 603900.SS | $10.86 1.51 USD |
-3.55
|
$3.73B 517.97M USD | $87.8K 12.21K USD | $10.83 1.51 USD | $10.83 1.51 USD | $3.73B 517.97M USD | 0 | -$0.39 -0.05 USD | |
| DONGWANG TIMES 600052.SS | $4.41 0.61 USD |
-2.22
|
$3.72B 517.64M USD | $39.8K 5.53K USD | $4.4 0.61 USD | $4.4 0.61 USD | $3.72B 517.64M USD | 0 | -$0.53 -0.07 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $13.85 1.93 USD |
-1.21
|
$3.72B 517.64M USD | $4K 556.17 USD | $13.86 1.93 USD | $13.86 1.93 USD | $3.72B 517.64M USD | 18.46 | $0.75 0.1 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $6.7 0.93 USD |
-2.05
|
$3.72B 517.56M USD | $12K 1.67K USD | $6.75 0.94 USD | $6.75 0.94 USD | $3.72B 517.56M USD | 60.90 | $0.11 0.02 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $6.34 0.88 USD |
+1.28
|
$3.72B 517.16M USD | $89.4K 12.43K USD | $6.36 0.88 USD | $6.36 0.88 USD | $3.72B 517.16M USD | 90.57 | $0.07 0.009 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $42.53 5.91 USD |
-1
|
$3.72B 517M USD | $1.34M 185.65K USD | $42.04 5.85 USD | $43.15 6 USD | $3.72B 517M USD | 28.93 | $1.47 0.2 USD | |
| TONGYI 600506.SS | $19.36 2.69 USD |
-1.07
|
$3.72B 516.89M USD | $23.7K 3.3K USD | $19.34 2.69 USD | $19.34 2.69 USD | $3.72B 516.89M USD | 113.88 | $0.17 0.02 USD | |
| Shanghai Shengjian Technology Co., Ltd. 603324.SS | $24.92 3.46 USD |
-1.42
|
$3.71B 516.54M USD | $1.4K 194.66 USD | $24.77 3.44 USD | $24.77 3.44 USD | $3.71B 516.54M USD | 30.02 | $0.83 0.12 USD | |
| SANXIA NEW MATERIALS 600293.SS | $3.2 0.44 USD |
-2.14
|
$3.71B 516.2M USD | $300.3K 41.75K USD | $3.19 0.44 USD | $3.19 0.44 USD | $3.71B 516.2M USD | 0 | $0 0 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $35.71 4.97 USD |
-1.38
|
$3.7B 514.7M USD | $5.35K 743.19 USD | $35.71 4.97 USD | $35.71 4.97 USD | $3.7B 514.7M USD | 61.56 | $0.58 0.08 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $6.42 0.89 USD |
-1.08
|
$3.7B 514.17M USD | $29.7K 4.13K USD | $6.42 0.89 USD | $6.42 0.89 USD | $3.7B 514.17M USD | 58.36 | $0.11 0.02 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $33.66 4.68 USD |
-3.47
|
$3.7B 514.16M USD | $17.66K 2.46K USD | $33.4 4.64 USD | $33.4 4.64 USD | $3.7B 514.16M USD | 146.34 | $0.23 0.03 USD | |
| CHENGXING 600078.SS | $5.58 0.78 USD |
-2.11
|
$3.7B 514.07M USD | $8.2M 1.14M USD | $5.57 0.77 USD | $5.72 0.8 USD | $3.7B 514.07M USD | 0 | -$0.34 -0.04 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $17.47 2.43 USD |
-1.96
|
$3.69B 512.77M USD | $6.2K 862.07 USD | $17.4 2.42 USD | $17.4 2.42 USD | $3.69B 512.77M USD | 0 | -$1.45 -0.2 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $11.91 1.66 USD |
-0.92
|
$3.69B 512.44M USD | $900 125.14 USD | $11.94 1.66 USD | $11.94 1.66 USD | $3.69B 512.44M USD | 15.67 | $0.76 0.11 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $9.24 1.28 USD |
-1.18
|
$3.68B 512.24M USD | $87.66K 12.19K USD | $9.09 1.26 USD | $9.09 1.26 USD | $3.68B 512.24M USD | 19.25 | $0.48 0.07 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $22.36 3.11 USD |
-0.84
|
$3.68B 512.2M USD | $1.4M 194.69K USD | $22.3 3.1 USD | $22.62 3.15 USD | $3.68B 512.2M USD | 15.31 | $1.46 0.2 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $15.03 2.09 USD |
-1.57
|
$3.68B 512.19M USD | $25.9K 3.6K USD | $15.03 2.09 USD | $15.03 2.09 USD | $3.68B 512.19M USD | 0 | -$0.25 -0.03 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $17.69 2.46 USD |
-1.34
|
$3.68B 511.83M USD | $300 41.71 USD | $17.68 2.46 USD | $17.68 2.46 USD | $3.68B 511.83M USD | 18.42 | $0.96 0.13 USD | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $1.89 0.26 USD |
-1.05
|
$3.68B 511.49M USD | $99.8K 13.88K USD | $1.88 0.26 USD | $1.88 0.26 USD | $3.68B 511.49M USD | 63.00 | $0.03 0.004 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $18.38 2.56 USD |
-2.55
|
$3.67B 510.55M USD | $7.67K 1.07K USD | $18.3 2.54 USD | $18.3 2.54 USD | $3.67B 510.55M USD | 262.57 | $0.07 0.009 USD | |
| TENGDA CONS 600512.SS | $2.3 0.32 USD |
+0.44
|
$3.67B 509.7M USD | $110.2K 15.32K USD | $2.29 0.32 USD | $2.29 0.32 USD | $3.67B 509.7M USD | 0 | -$0.01 -0.001 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $4.29 0.6 USD |
+0.23
|
$3.66B 509.09M USD | $42.2K 5.87K USD | $4.27 0.59 USD | $4.27 0.59 USD | $3.66B 509.09M USD | 143.00 | $0.03 0.004 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $8.7 1.21 USD |
-1.81
|
$3.65B 507.94M USD | $12.9K 1.79K USD | $8.67 1.21 USD | $8.67 1.21 USD | $3.65B 507.94M USD | 23.51 | $0.37 0.05 USD | |
| BEI BA MEDIA 600386.SS | $4.53 0.63 USD |
-1.95
|
$3.65B 507.92M USD | $95.1K 13.22K USD | $4.54 0.63 USD | $4.54 0.63 USD | $3.65B 507.92M USD | 151.00 | $0.03 0.004 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $13.51 1.88 USD |
+1.2
|
$3.65B 507.43M USD | $94K 13.07K USD | $13.33 1.85 USD | $13.33 1.85 USD | $3.65B 507.43M USD | 33.77 | $0.4 0.06 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $17.13 2.38 USD |
-1.27
|
$3.65B 507.05M USD | $5.06M 703.05K USD | $17.04 2.37 USD | $17.86 2.48 USD | $3.65B 507.05M USD | 0 | -$0.05 -0.006 USD | |
| Jee Technology Co., Ltd. 688162.SS | $26.51 3.69 USD |
-1.38
|
$3.64B 505.72M USD | $1.01K 140.29 USD | $26.45 3.68 USD | $26.45 3.68 USD | $3.64B 505.72M USD | 165.68 | $0.16 0.02 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $6.07 0.84 USD |
-1.94
|
$3.64B 505.72M USD | $8.64M 1.2M USD | $6.07 0.84 USD | $6.19 0.86 USD | $3.64B 505.72M USD | 303.50 | $0.02 0.002 USD | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $9.08 1.26 USD |
-1.2
|
$3.63B 505.14M USD | $44.1K 6.13K USD | $9.08 1.26 USD | $9.08 1.26 USD | $3.63B 505.14M USD | 0 | -$0.7 -0.09 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $16.17 2.25 USD |
-1.58
|
$3.62B 502.83M USD | $19.5K 2.71K USD | $16.24 2.26 USD | $16.24 2.26 USD | $3.62B 502.83M USD | 73.50 | $0.22 0.03 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $26.07 3.62 USD |
-1.62
|
$3.61B 502.14M USD | $33.5K 4.66K USD | $25.95 3.61 USD | $25.95 3.61 USD | $3.61B 502.14M USD | 65.17 | $0.4 0.06 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $42.93 5.97 USD |
-3.96
|
$3.61B 501.53M USD | $10.33K 1.44K USD | $43 5.98 USD | $43 5.98 USD | $3.61B 501.53M USD | 0 | -$7.19 -0.9 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $18.72 2.6 USD |
+4.12
|
$3.6B 500.17M USD | $64.46K 8.96K USD | $18.73 2.6 USD | $18.73 2.6 USD | $3.6B 500.17M USD | 0 | -$0.89 -0.1 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $18.34 2.55 USD |
-1.82
|
$3.6B 499.95M USD | $20.2K 2.81K USD | $18.36 2.55 USD | $18.36 2.55 USD | $3.6B 499.95M USD | 24.13 | $0.76 0.11 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $29.73 4.13 USD |
-1
|
$3.59B 498.95M USD | $6.8K 945.49 USD | $30 4.17 USD | $30 4.17 USD | $3.59B 498.95M USD | 141.57 | $0.21 0.03 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $2.07 0.29 USD |
-1.43
|
$3.58B 498.43M USD | $25.66M 3.57M USD | $2.07 0.29 USD | $2.1 0.29 USD | $3.58B 498.43M USD | 103.50 | $0.02 0.002 USD | |
| Shareate Tools Ltd. 688257.SS | $14.17 1.97 USD |
-1.6
|
$3.58B 497.31M USD | $20.3K 2.82K USD | $14.17 1.97 USD | $14.17 1.97 USD | $3.58B 497.31M USD | 19.14 | $0.74 0.1 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.49 0.76 USD |
-1.26
|
$3.57B 496.54M USD | $25.5K 3.55K USD | $5.49 0.76 USD | $5.49 0.76 USD | $3.57B 496.54M USD | 18.30 | $0.3 0.04 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $17.93 2.49 USD |
-2.34
|
$3.57B 495.83M USD | $15.4K 2.14K USD | $17.81 2.48 USD | $17.81 2.48 USD | $3.57B 495.83M USD | 35.15 | $0.51 0.07 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $24.47 3.4 USD |
-2.55
|
$3.56B 495.39M USD | $1.68M 234.12K USD | $24.31 3.38 USD | $25.25 3.51 USD | $3.56B 495.39M USD | 40.11 | $0.61 0.08 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $25.41 3.53 USD |
-0.78
|
$3.56B 494.63M USD | $200 27.81 USD | $25.45 3.54 USD | $25.45 3.54 USD | $3.56B 494.63M USD | 17.05 | $1.49 0.21 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $18.58 2.58 USD |
-9.98
|
$3.56B 494.36M USD | $83.7K 11.64K USD | $18.65 2.59 USD | $18.65 2.59 USD | $3.56B 494.36M USD | 59.93 | $0.31 0.04 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $17.24 2.4 USD |
+1.95
|
$3.55B 493.82M USD | $27.9K 3.88K USD | $17.2 2.39 USD | $17.2 2.39 USD | $3.55B 493.82M USD | 34.47 | $0.5 0.07 USD | |
| SHNML 600281.SS | $6.9 0.96 USD |
-1.57
|
$3.55B 493.52M USD | $41.96M 5.83M USD | $6.85 0.95 USD | $7.11 0.99 USD | $3.55B 493.52M USD | 0 | -$0.12 -0.01 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.5 0.49 USD |
-0.57
|
$3.55B 493.48M USD | $27.8K 3.87K USD | $3.5 0.49 USD | $3.5 0.49 USD | $3.55B 493.48M USD | 8.53 | $0.41 0.06 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $8.09 1.12 USD |
-1.1
|
$3.55B 493.41M USD | $44.5K 6.19K USD | $8.08 1.12 USD | $8.08 1.12 USD | $3.55B 493.41M USD | 0 | -$0.9 -0.1 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $12.05 1.68 USD |
-0.82
|
$3.54B 492.89M USD | $7.4K 1.03K USD | $12 1.67 USD | $12 1.67 USD | $3.54B 492.89M USD | 66.94 | $0.18 0.03 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $7.02 0.98 USD |
-1.68
|
$3.54B 492.44M USD | $2.3K 319.8 USD | $7.02 0.98 USD | $7.02 0.98 USD | $3.54B 492.44M USD | 175.50 | $0.04 0.005 USD | |
| HCR Co., Ltd 688500.SS | $47.68 6.63 USD |
+2.67
|
$3.54B 492.41M USD | $8.7K 1.21K USD | $48 6.67 USD | $48 6.67 USD | $3.54B 492.41M USD | 0 | -$0.71 -0.09 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $50.28 6.99 USD |
-1.32
|
$3.53B 490.77M USD | $324.4K 45.11K USD | $50.19 6.98 USD | $51.06 7.1 USD | $3.53B 490.77M USD | 41.55 | $1.21 0.17 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $47.77 6.64 USD |
-1.87
|
$3.53B 490.53M USD | $4.3K 597.89 USD | $48 6.67 USD | $48 6.67 USD | $3.53B 490.53M USD | 25.96 | $1.84 0.26 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $6.27 0.87 USD |
-1.88
|
$3.52B 490.13M USD | $54.71K 7.61K USD | $6.27 0.87 USD | $6.27 0.87 USD | $3.52B 490.13M USD | 0 | -$2.59 -0.3 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $7.49 1.04 USD |
-0.53
|
$3.52B 489.89M USD | $6.2K 861.93 USD | $7.48 1.04 USD | $7.48 1.04 USD | $3.52B 489.89M USD | 46.81 | $0.16 0.02 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $11.19 1.56 USD |
-1.06
|
$3.52B 489.68M USD | $12.1K 1.68K USD | $11.16 1.55 USD | $11.16 1.55 USD | $3.52B 489.68M USD | 12.86 | $0.87 0.12 USD | |
| HOMEY 600467.SS | $2.41 0.34 USD |
-0.82
|
$3.52B 489.57M USD | $103.57M 14.4M USD | $2.4 0.33 USD | $2.5 0.35 USD | $3.52B 489.57M USD | 80.33 | $0.03 0.004 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $11.09 1.54 USD |
-2.46
|
$3.52B 488.77M USD | $203.7K 28.32K USD | $10.86 1.51 USD | $10.86 1.51 USD | $3.52B 488.77M USD | 19.45 | $0.57 0.08 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $6.1 0.85 USD |
-0.49
|
$3.51B 488.71M USD | $50.9K 7.08K USD | $6 0.83 USD | $6 0.83 USD | $3.51B 488.71M USD | 0 | -$0.15 -0.02 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $9.15 1.27 USD |
-0.65
|
$3.51B 487.57M USD | $23K 3.2K USD | $9.14 1.27 USD | $9.14 1.27 USD | $3.51B 487.57M USD | 21.78 | $0.42 0.06 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.66 0.37 USD |
-0.37
|
$3.5B 487.07M USD | $39.67M 5.52M USD | $2.65 0.37 USD | $2.75 0.38 USD | $3.5B 487.07M USD | 0 | -$0.07 -0.009 USD | |
| VEKEN TECH 600152.SS | $6.62 0.92 USD |
-6.36
|
$3.5B 487M USD | $82.93M 11.53M USD | $6.61 0.92 USD | $7.18 1 USD | $3.5B 487M USD | 0 | -$0.09 -0.01 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $6.67 0.93 USD |
-0.74
|
$3.5B 486.98M USD | $28.1K 3.91K USD | $6.64 0.92 USD | $6.64 0.92 USD | $3.5B 486.98M USD | 0 | -$0.17 -0.02 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $20.3 2.82 USD |
-0.88
|
$3.5B 486.84M USD | $1.18M 163.5K USD | $20.25 2.82 USD | $20.55 2.86 USD | $3.5B 486.84M USD | 16.91 | $1.2 0.17 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $21.52 2.99 USD |
-0.88
|
$3.5B 486.2M USD | $213.2K 29.64K USD | $22 3.06 USD | $22 3.06 USD | $3.5B 486.2M USD | 17.35 | $1.24 0.17 USD | |
| UE Furniture Co., Ltd. 603600.SS | $10.54 1.47 USD |
-2.41
|
$3.49B 485.4M USD | $10.7K 1.49K USD | $10.52 1.46 USD | $10.52 1.46 USD | $3.49B 485.4M USD | 11.33 | $0.93 0.13 USD | |
| Shandong Hiking International Co.,Ltd 600735.SS | $8.13 1.13 USD |
-1.22
|
$3.49B 484.7M USD | $341K 47.41K USD | $7.61 1.06 USD | $7.61 1.06 USD | $3.49B 484.7M USD | 0 | -$0.31 -0.04 USD | |
| Bingo Software Co., Ltd. 688227.SS | $30.82 4.29 USD |
-0.8
|
$3.48B 484.48M USD | $1.16M 161.14K USD | $30.61 4.26 USD | $31.35 4.36 USD | $3.48B 484.48M USD | 0 | -$0.53 -0.07 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $6.1 0.85 USD |
-2.87
|
$3.48B 483.79M USD | $285.43K 39.69K USD | $6.22 0.86 USD | $6.22 0.86 USD | $3.48B 483.79M USD | 203.33 | $0.03 0.004 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||