Страница результатов 16 - Биржа: Shanghai Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (2636)
Shanghai (2636)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (19)
- Строительные материалы (17)
- Химикаты (79)
- Специальные химикаты (70)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (16)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (7)
- Сталь (33)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (17)
- Автозапчасти (90)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (1)
- Текстильное производство (32)
- Производство одежды (18)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (12)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (33)
- Товары класса люкс (5)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (10)
- Туристические услуги (3)
- Управление активами (8)
- Банки-Многоотраслевые (5)
- Банки-Региональные (28)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (2)
- Кредитные услуги (2)
- Строительство недвижимого имущества (45)
- Услуги в сфере недвижимого имущества (21)
- Диверсифицированные операции с недвижимостью (4)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (17)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (1)
- Фермерские продукты (20)
- Бытовые и личные товары (9)
- Фасованные продукты (34)
- Услуги в области образования и обучения (4)
- Продуктовые магазины (4)
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (70)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (3)
- Медицинские приборы (22)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (11)
- Возобновляемые источники электроэнергии (21)
- Водоснабжение (14)
- Электроснабжение (16)
- Газоснабжение (11)
- Разнообразные (7)
- Телекоммуникационные услуги (8)
- Рекламные агентства (10)
- Издательство (19)
- Радиовещание (5)
- Развлечения (9)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (6)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (21)
- Аэрокосмическая и оборонная промышленность (16)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (15)
- Инжиниринг и строительство (63)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (11)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (9)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (135)
- Изготовление металлоконструкций (22)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (85)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (7)
- Железные дороги (22)
- Морские перевозки (23)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (16)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (15)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (8)
- Потребительская электроника (9)
- Электронные компоненты (61)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (11)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (42)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHENGXING 600078.SS | $5.63 0.78 USD |
+0.9
|
$3.73B 518.67M USD | $9.61M 1.34M USD | $5.57 0.77 USD | $5.72 0.8 USD | $3.73B 518.67M USD | 0 | -$0.34 -0.04 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $17.23 2.4 USD |
+4.24
|
$3.73B 518.31M USD | $58.16M 8.09M USD | $15.78 2.19 USD | $18 2.5 USD | $3.73B 518.31M USD | 63.81 | $0.27 0.04 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $29.64 4.12 USD |
+0.61
|
$3.73B 518.16M USD | $932.8K 129.7K USD | $29.2 4.06 USD | $29.82 4.15 USD | $3.73B 518.16M USD | 0 | -$0.3 -0.04 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $48.48 6.74 USD |
-2.77
|
$3.72B 517.87M USD | $1.78M 246.91K USD | $47.88 6.66 USD | $50.18 6.98 USD | $3.72B 517.87M USD | 0 | -$4.95 -0.6 USD | |
| DONGWANG TIMES 600052.SS | $4.41 0.61 USD |
+0.68
|
$3.72B 517.64M USD | $17.07M 2.37M USD | $4.31 0.6 USD | $4.55 0.63 USD | $3.72B 517.64M USD | 0 | -$0.53 -0.07 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.67 0.51 USD |
-0.81
|
$3.72B 517.45M USD | $14.15M 1.97M USD | $3.66 0.51 USD | $3.7 0.51 USD | $3.72B 517.45M USD | 8.95 | $0.41 0.06 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $25.55 3.55 USD |
-0.12
|
$3.72B 517.26M USD | $1.61M 223.47K USD | $25.22 3.51 USD | $25.97 3.61 USD | $3.72B 517.26M USD | 41.88 | $0.61 0.08 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.63 0.5 USD |
0
|
$3.71B 515.65M USD | $9.76M 1.36M USD | $3.61 0.5 USD | $3.65 0.51 USD | $3.71B 515.65M USD | 40.33 | $0.09 0.01 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.34 0.46 USD |
+1.21
|
$3.71B 515.45M USD | $16.18M 2.25M USD | $3.31 0.46 USD | $3.4 0.47 USD | $3.71B 515.45M USD | 0 | -$0.58 -0.08 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $11.82 1.64 USD |
-0.34
|
$3.7B 515M USD | $1.68M 234.19K USD | $11.75 1.63 USD | $11.9 1.65 USD | $3.7B 515M USD | 394.00 | $0.03 0.004 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $6.9 0.96 USD |
-1.85
|
$3.7B 514.93M USD | $9.95M 1.38M USD | $6.83 0.95 USD | $7.06 0.98 USD | $3.7B 514.93M USD | 0 | -$0.23 -0.03 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $38.66 5.38 USD |
0
|
$3.7B 514.43M USD | $827.9K 115.11K USD | $38.06 5.29 USD | $38.8 5.39 USD | $3.7B 514.43M USD | 0 | -$0.28 -0.03 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.29 1.01 USD |
-2.01
|
$3.69B 513.52M USD | $11.97M 1.66M USD | $7.28 1.01 USD | $7.43 1.03 USD | $3.69B 513.52M USD | 30.37 | $0.24 0.03 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $10.25 1.43 USD |
+2.09
|
$3.69B 513.23M USD | $14.56M 2.02M USD | $9.92 1.38 USD | $10.47 1.46 USD | $3.69B 513.23M USD | 21.35 | $0.48 0.07 USD | |
| Power HF Co., Ltd. 605100.SS | $21.5 2.99 USD |
+1.7
|
$3.68B 511.59M USD | $12.68M 1.76M USD | $20.85 2.9 USD | $22.05 3.07 USD | $3.68B 511.59M USD | 67.18 | $0.32 0.04 USD | |
| Ribo Fashion Group Co., Ltd. 603196.SS | $15.49 2.15 USD |
-1.78
|
$3.67B 510.42M USD | $3.93M 546.77K USD | $15.35 2.13 USD | $16.01 2.23 USD | $3.67B 510.42M USD | 0 | -$0.6 -0.08 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $11.84 1.65 USD |
-1.82
|
$3.66B 509.42M USD | $2.35M 326.96K USD | $11.8 1.64 USD | $12.06 1.68 USD | $3.66B 509.42M USD | 15.57 | $0.76 0.11 USD | |
| Shanghai Dragon Corporation 600630.SS | $8.61 1.2 USD |
-2.27
|
$3.66B 508.63M USD | $9.68M 1.35M USD | $8.57 1.19 USD | $8.81 1.22 USD | $3.66B 508.63M USD | 95.66 | $0.09 0.01 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.62 0.78 USD |
-0.88
|
$3.66B 508.29M USD | $5.95M 827.45K USD | $5.59 0.78 USD | $5.67 0.79 USD | $3.66B 508.29M USD | 18.73 | $0.3 0.04 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $16.34 2.27 USD |
+3.16
|
$3.65B 508.12M USD | $9.38M 1.3M USD | $15.65 2.18 USD | $16.57 2.3 USD | $3.65B 508.12M USD | 74.27 | $0.22 0.03 USD | |
| Shanghai Sheng Jian Environment Technology Co., Ltd. 603324.SS | $24.5 3.41 USD |
-0.33
|
$3.65B 507.83M USD | $1.04M 145.29K USD | $24.31 3.38 USD | $24.68 3.43 USD | $3.65B 507.83M USD | 29.51 | $0.83 0.12 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $29.67 4.13 USD |
-1.72
|
$3.65B 507.72M USD | $2.23M 310.72K USD | $29.19 4.06 USD | $30.2 4.2 USD | $3.65B 507.72M USD | 23.36 | $1.27 0.18 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $19.26 2.68 USD |
-0.77
|
$3.65B 507.16M USD | $958.5K 133.27K USD | $19.17 2.67 USD | $19.61 2.73 USD | $3.65B 507.16M USD | 17.66 | $1.09 0.15 USD | |
| TENGDA CONS 600512.SS | $2.28 0.32 USD |
-0.44
|
$3.65B 506.88M USD | $13.65M 1.9M USD | $2.26 0.31 USD | $2.29 0.32 USD | $3.65B 506.88M USD | 0 | -$0.01 -0.001 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $51.93 7.22 USD |
-0.86
|
$3.65B 506.87M USD | $1.87M 259.68K USD | $49.85 6.93 USD | $52.57 7.31 USD | $3.65B 506.87M USD | 42.91 | $1.21 0.17 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $12.44 1.73 USD |
+0.4
|
$3.64B 506.57M USD | $2.44M 339.5K USD | $12.35 1.72 USD | $12.46 1.73 USD | $3.64B 506.57M USD | 15.94 | $0.78 0.11 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $6.21 0.86 USD |
-1.58
|
$3.64B 506.55M USD | $5.81M 807.26K USD | $6.19 0.86 USD | $6.3 0.88 USD | $3.64B 506.55M USD | 77.62 | $0.08 0.01 USD | |
| Shareate Tools Ltd. 688257.SS | $20.12 2.8 USD |
-2.94
|
$3.64B 506.23M USD | $3.27M 454.49K USD | $20.1 2.79 USD | $20.73 2.88 USD | $3.64B 506.23M USD | 19.53 | $1.03 0.14 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $16.32 2.27 USD |
-1.98
|
$3.64B 506.18M USD | $5.06M 703.82K USD | $16.26 2.26 USD | $16.67 2.32 USD | $3.64B 506.18M USD | 18.54 | $0.88 0.12 USD | |
| *ST INTER-TELECOM 600289.SS | $5.76 0.8 USD |
-1.2
|
$3.63B 505.4M USD | $4.92M 684.51K USD | $5.7 0.79 USD | $5.88 0.82 USD | $3.63B 505.4M USD | 0 | -$0.18 -0.02 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $35.01 4.87 USD |
-0.54
|
$3.63B 504.61M USD | $1.52M 211.81K USD | $34.83 4.84 USD | $35.39 4.92 USD | $3.63B 504.61M USD | 60.36 | $0.58 0.08 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $23.48 3.26 USD |
+6.01
|
$3.63B 504.54M USD | $12.3M 1.71M USD | $22.6 3.14 USD | $24.21 3.37 USD | $3.63B 504.54M USD | 33.07 | $0.71 0.1 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $5.28 0.73 USD |
+0.38
|
$3.63B 504.12M USD | $3.24M 450.88K USD | $5.22 0.73 USD | $5.29 0.74 USD | $3.63B 504.12M USD | 66.00 | $0.08 0.01 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $6.26 0.87 USD |
-0.95
|
$3.61B 501.36M USD | $7.84M 1.09M USD | $6.23 0.87 USD | $6.32 0.88 USD | $3.61B 501.36M USD | 56.90 | $0.11 0.02 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $6.54 0.91 USD |
-0.91
|
$3.6B 500.97M USD | $3.54M 491.75K USD | $6.51 0.91 USD | $6.64 0.92 USD | $3.6B 500.97M USD | 31.14 | $0.21 0.03 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $5.35 0.74 USD |
-0.56
|
$3.6B 500.93M USD | $4.02M 559.45K USD | $5.33 0.74 USD | $5.41 0.75 USD | $3.6B 500.93M USD | 23.26 | $0.23 0.03 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $6.44 0.9 USD |
-0.92
|
$3.6B 500.32M USD | $6.39M 888.13K USD | $6.42 0.89 USD | $6.5 0.9 USD | $3.6B 500.32M USD | 11.50 | $0.56 0.08 USD | |
| NORTH 600262.SS | $21.13 2.94 USD |
0
|
$3.59B 499.46M USD | $4.61M 640.6K USD | $20.7 2.88 USD | $21.28 2.96 USD | $3.59B 499.46M USD | 19.03 | $1.11 0.15 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $8.83 1.23 USD |
-1.56
|
$3.59B 499.37M USD | $2.75M 382.51K USD | $8.75 1.22 USD | $8.92 1.24 USD | $3.59B 499.37M USD | 0 | -$0.24 -0.03 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $8.41 1.17 USD |
-1.98
|
$3.59B 499.09M USD | $6.63M 922.43K USD | $8.34 1.16 USD | $8.6 1.2 USD | $3.59B 499.09M USD | 56.06 | $0.15 0.02 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $21.82 3.03 USD |
-3.02
|
$3.59B 498.89M USD | $3.1M 430.79K USD | $21.8 3.03 USD | $22.64 3.15 USD | $3.59B 498.89M USD | 242.44 | $0.09 0.01 USD | |
| SBVE 600379.SS | $10.85 1.51 USD |
+10.04
|
$3.58B 498.15M USD | $10.17M 1.41M USD | $10.21 1.42 USD | $10.85 1.51 USD | $3.58B 498.15M USD | 38.75 | $0.28 0.04 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $13.45 1.87 USD |
-1.1
|
$3.58B 498.07M USD | $2.1M 291.55K USD | $13.35 1.86 USD | $13.61 1.89 USD | $3.58B 498.07M USD | 22.04 | $0.61 0.08 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $17.21 2.39 USD |
-1.26
|
$3.58B 497.94M USD | $1.19M 165.95K USD | $17.16 2.39 USD | $17.44 2.42 USD | $3.58B 497.94M USD | 17.92 | $0.96 0.13 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $5.25 0.73 USD |
-0.94
|
$3.57B 496.62M USD | $12.19M 1.69M USD | $5.22 0.73 USD | $5.34 0.74 USD | $3.57B 496.62M USD | 65.62 | $0.08 0.01 USD | |
| Baida Group Co.,Ltd 600865.SS | $9.48 1.32 USD |
-0.73
|
$3.57B 495.93M USD | $8.45M 1.17M USD | $9.42 1.31 USD | $9.57 1.33 USD | $3.57B 495.93M USD | 32.68 | $0.29 0.04 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $3.68 0.51 USD |
-0.27
|
$3.57B 495.83M USD | $13.44M 1.87M USD | $3.66 0.51 USD | $3.74 0.52 USD | $3.57B 495.83M USD | 61.33 | $0.06 0.008 USD | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | $4.94 0.69 USD |
+0.41
|
$3.56B 495.4M USD | $14.65M 2.04M USD | $4.91 0.68 USD | $5.08 0.71 USD | $3.56B 495.4M USD | 0 | -$0.19 -0.02 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $11.44 1.59 USD |
+0.79
|
$3.56B 495.15M USD | $2.94M 408.75K USD | $11.3 1.57 USD | $11.6 1.61 USD | $3.56B 495.15M USD | 49.73 | $0.23 0.03 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $48.37 6.73 USD |
-1.47
|
$3.55B 494.21M USD | $3.57M 496.26K USD | $47.5 6.6 USD | $50 6.95 USD | $3.55B 494.21M USD | 0 | -$0.48 -0.06 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $10.89 1.51 USD |
-1
|
$3.55B 494.11M USD | $3.24M 450.95K USD | $10.76 1.5 USD | $11 1.53 USD | $3.55B 494.11M USD | 0 | -$0.37 -0.05 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $19.3 2.68 USD |
-1.98
|
$3.54B 492.09M USD | $2.68M 372.72K USD | $19.19 2.67 USD | $19.9 2.77 USD | $3.54B 492.09M USD | 148.46 | $0.13 0.02 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $6.28 0.87 USD |
-3.53
|
$3.53B 490.91M USD | $15.26M 2.12M USD | $6.25 0.87 USD | $6.54 0.91 USD | $3.53B 490.91M USD | 0 | -$2.59 -0.3 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $25.15 3.5 USD |
-0.16
|
$3.52B 489.57M USD | $505.75K 70.32K USD | $25.08 3.49 USD | $25.3 3.52 USD | $3.52B 489.57M USD | 16.87 | $1.49 0.21 USD | |
| BEI BA MEDIA 600386.SS | $4.36 0.61 USD |
-0.91
|
$3.52B 488.86M USD | $7.22M 1M USD | $4.32 0.6 USD | $4.41 0.61 USD | $3.52B 488.86M USD | 145.33 | $0.03 0.004 USD | |
| UE Furniture Co., Ltd. 603600.SS | $10.6 1.47 USD |
-1.12
|
$3.51B 488.16M USD | $7.33M 1.02M USD | $10.56 1.47 USD | $10.74 1.49 USD | $3.51B 488.16M USD | 11.39 | $0.93 0.13 USD | |
| SANXIA NEW MATERIALS 600293.SS | $3.02 0.42 USD |
+0.67
|
$3.5B 487.16M USD | $29.66M 4.12M USD | $2.98 0.41 USD | $3.09 0.43 USD | $3.5B 487.16M USD | 0 | $0 0 USD | |
| Sunway Co., Ltd. 603333.SS | $5.63 0.78 USD |
-2.77
|
$3.5B 486.54M USD | $11.02M 1.53M USD | $5.61 0.78 USD | $5.84 0.81 USD | $3.5B 486.54M USD | 187.66 | $0.03 0.004 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $15.24 2.12 USD |
-2.06
|
$3.49B 485.78M USD | $4.1M 570.63K USD | $15.14 2.11 USD | $15.55 2.16 USD | $3.49B 485.78M USD | 127.00 | $0.12 0.02 USD | |
| *ST NING KE 600165.SS | $5.1 0.71 USD |
+0.99
|
$3.49B 485.67M USD | $6.91M 961.22K USD | $5 0.7 USD | $5.13 0.71 USD | $3.49B 485.67M USD | 0 | -$0.81 -0.1 USD | |
| GUANGDONG MINGZHU 600382.SS | $5.03 0.7 USD |
+1.21
|
$3.49B 485.66M USD | $9M 1.25M USD | $4.93 0.69 USD | $5.07 0.7 USD | $3.49B 485.66M USD | 125.75 | $0.04 0.005 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $18.25 2.54 USD |
-0.54
|
$3.49B 485.58M USD | $3.34M 464.06K USD | $17.89 2.49 USD | $18.66 2.59 USD | $3.49B 485.58M USD | 58.87 | $0.31 0.04 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $2.95 0.41 USD |
-0.67
|
$3.49B 485.54M USD | $9.49M 1.32M USD | $2.93 0.41 USD | $2.99 0.42 USD | $3.49B 485.54M USD | 0 | -$1.63 -0.2 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $17.8 2.47 USD |
-1.44
|
$3.49B 485.23M USD | $5.63M 782.59K USD | $17.65 2.45 USD | $18.04 2.51 USD | $3.49B 485.23M USD | 23.42 | $0.76 0.11 USD | |
| Ganso Co., Ltd. 603886.SS | $14.51 2.02 USD |
-0.48
|
$3.48B 484.2M USD | $3.61M 501.6K USD | $14.32 1.99 USD | $14.78 2.06 USD | $3.48B 484.2M USD | 14.95 | $0.97 0.13 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $16.33 2.27 USD |
-1.27
|
$3.48B 483.37M USD | $1.74M 241.36K USD | $16.29 2.27 USD | $16.54 2.3 USD | $3.48B 483.37M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $8.66 1.2 USD |
-2.14
|
$3.47B 482.71M USD | $8.06M 1.12M USD | $8.64 1.2 USD | $8.86 1.23 USD | $3.47B 482.71M USD | 78.72 | $0.11 0.02 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $14.16 1.97 USD |
-0.98
|
$3.47B 482.55M USD | $5.81M 807.86K USD | $14.13 1.96 USD | $14.59 2.03 USD | $3.47B 482.55M USD | 0 | -$0.25 -0.03 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $13.71 1.91 USD |
-2
|
$3.47B 482.35M USD | $9.47M 1.32M USD | $13.68 1.9 USD | $13.96 1.94 USD | $3.47B 482.35M USD | 57.12 | $0.24 0.03 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $14.48 2.01 USD |
+0.21
|
$3.46B 481.59M USD | $2.13M 296.15K USD | $14.36 2 USD | $14.63 2.03 USD | $3.46B 481.59M USD | 20.68 | $0.7 0.1 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $18.06 2.51 USD |
-0.77
|
$3.46B 480.83M USD | $10.71M 1.49M USD | $17.72 2.46 USD | $18.44 2.56 USD | $3.46B 480.83M USD | 36.85 | $0.49 0.07 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.62 0.36 USD |
-2.24
|
$3.45B 479.75M USD | $40.66M 5.65M USD | $2.6 0.36 USD | $2.66 0.37 USD | $3.45B 479.75M USD | 0 | -$0.07 -0.009 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $7.85 1.09 USD |
-1.38
|
$3.44B 478.77M USD | $8.22M 1.14M USD | $7.75 1.08 USD | $7.95 1.11 USD | $3.44B 478.77M USD | 0 | -$0.9 -0.1 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $8.2 1.14 USD |
-2.03
|
$3.44B 478.74M USD | $5.09M 707.26K USD | $8.15 1.13 USD | $8.38 1.17 USD | $3.44B 478.74M USD | 22.16 | $0.37 0.05 USD | |
| New East New Materials Co., Ltd 603110.SS | $17.1 2.38 USD |
-1.04
|
$3.44B 478.45M USD | $10.67M 1.48M USD | $16.79 2.33 USD | $17.26 2.4 USD | $3.44B 478.45M USD | 244.28 | $0.07 0.009 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $8.57 1.19 USD |
-1.27
|
$3.44B 478.16M USD | $1.26M 175.27K USD | $8.41 1.17 USD | $8.7 1.21 USD | $3.44B 478.16M USD | 0 | -$0.69 -0.09 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $5.08 0.71 USD |
-1.36
|
$3.44B 478.07M USD | $79.8M 11.1M USD | $5.06 0.7 USD | $5.33 0.74 USD | $3.44B 478.07M USD | 72.57 | $0.07 0.009 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $24.8 3.45 USD |
-0.12
|
$3.44B 477.68M USD | $1.71M 238.04K USD | $24.7 3.43 USD | $25.27 3.51 USD | $3.44B 477.68M USD | 61.99 | $0.4 0.06 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $24.78 3.45 USD |
-1.27
|
$3.42B 475.48M USD | $865.31K 120.32K USD | $24.71 3.44 USD | $25.44 3.54 USD | $3.42B 475.48M USD | 38.12 | $0.65 0.09 USD | |
| HOMEY 600467.SS | $2.34 0.33 USD |
-1.68
|
$3.42B 475.35M USD | $38.23M 5.32M USD | $2.34 0.33 USD | $2.44 0.34 USD | $3.42B 475.35M USD | 78.00 | $0.03 0.004 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $17.04 2.37 USD |
+0.29
|
$3.4B 473.33M USD | $2.03M 281.64K USD | $16.84 2.34 USD | $17.26 2.4 USD | $3.4B 473.33M USD | 243.42 | $0.07 0.009 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $8.86 1.23 USD |
+2.78
|
$3.4B 472.12M USD | $8.59M 1.2M USD | $8.56 1.19 USD | $8.95 1.24 USD | $3.4B 472.12M USD | 21.09 | $0.42 0.06 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $7.61 1.06 USD |
-2.93
|
$3.39B 472.02M USD | $73.3M 10.19M USD | $7.53 1.05 USD | $8.58 1.19 USD | $3.39B 472.02M USD | 0 | -$1.43 -0.1 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $6.21 0.86 USD |
+6.88
|
$3.38B 470.29M USD | $72.9M 10.14M USD | $5.77 0.8 USD | $6.39 0.89 USD | $3.38B 470.29M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $30.7 4.27 USD |
-1.79
|
$3.38B 469.83M USD | $599.93K 83.42K USD | $30.46 4.24 USD | $31.3 4.35 USD | $3.38B 469.83M USD | 0 | -$0.24 -0.03 USD | |
| Leysen Jewellery Inc. 603900.SS | $9.78 1.36 USD |
+10.01
|
$3.35B 466.46M USD | $47.13M 6.55M USD | $8.48 1.18 USD | $9.78 1.36 USD | $3.35B 466.46M USD | 0 | -$0.39 -0.05 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $11.4 1.59 USD |
-1.47
|
$3.35B 466.3M USD | $5.53M 769.45K USD | $11.24 1.56 USD | $11.58 1.61 USD | $3.35B 466.3M USD | 63.33 | $0.18 0.03 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $22.03 3.06 USD |
-2.05
|
$3.35B 465.59M USD | $2.85M 396.55K USD | $21.82 3.03 USD | $22.48 3.13 USD | $3.35B 465.59M USD | 34.42 | $0.64 0.09 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.57 0.5 USD |
0
|
$3.34B 464.65M USD | $6.05M 841.5K USD | $3.53 0.49 USD | $3.61 0.5 USD | $3.34B 464.65M USD | 0 | -$0.17 -0.02 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $16.08 2.24 USD |
-0.62
|
$3.34B 464.03M USD | $4.02M 559.05K USD | $15.83 2.2 USD | $16.23 2.26 USD | $3.34B 464.03M USD | 107.20 | $0.15 0.02 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $5.77 0.8 USD |
-0.17
|
$3.32B 462.27M USD | $11.42M 1.59M USD | $5.73 0.8 USD | $5.97 0.83 USD | $3.32B 462.27M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $17.25 2.4 USD |
0
|
$3.31B 460.89M USD | $1.24M 172.09K USD | $17.18 2.39 USD | $17.38 2.42 USD | $3.31B 460.89M USD | 0 | -$0.89 -0.1 USD | |
| DUNHUANG SEED 600354.SS | $6.28 0.87 USD |
-0.63
|
$3.31B 460.87M USD | $16.52M 2.3M USD | $6.22 0.86 USD | $6.36 0.88 USD | $3.31B 460.87M USD | 44.85 | $0.14 0.02 USD | |
| Shandong Hiking International Co.,Ltd 600735.SS | $7.73 1.07 USD |
+0.52
|
$3.31B 460.85M USD | $25.88M 3.6M USD | $7.55 1.05 USD | $7.89 1.1 USD | $3.31B 460.85M USD | 0 | -$0.31 -0.04 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $15.22 2.12 USD |
+2.15
|
$3.31B 460.77M USD | $5.33M 741.57K USD | $14.72 2.05 USD | $15.46 2.15 USD | $3.31B 460.77M USD | 0 | -$0.22 -0.03 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $9.68 1.35 USD |
-1.33
|
$3.31B 459.99M USD | $8.74M 1.22M USD | $9.52 1.32 USD | $9.73 1.35 USD | $3.31B 459.99M USD | 0 | -$0.51 -0.07 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.8 0.81 USD |
-0.68
|
$3.31B 459.75M USD | $7.08M 983.74K USD | $5.78 0.8 USD | $5.87 0.82 USD | $3.31B 459.75M USD | 17.05 | $0.34 0.05 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $8.82 1.23 USD |
+0.46
|
$3.3B 459.37M USD | $2.45M 341.01K USD | $8.71 1.21 USD | $8.96 1.25 USD | $3.3B 459.37M USD | 0 | -$0.51 -0.07 USD | |
| LIANGMIANZHEN 600249.SS | $6 0.83 USD |
-3.38
|
$3.3B 458.84M USD | $54.19M 7.53M USD | $5.99 0.83 USD | $6.26 0.87 USD | $3.3B 458.84M USD | 50.00 | $0.12 0.02 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $14.09 1.96 USD |
+0.5
|
$3.3B 458.39M USD | $3.01M 418.65K USD | $13.89 1.93 USD | $14.16 1.97 USD | $3.3B 458.39M USD | 0 | -$0.61 -0.08 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||