결과 페이지 11 - 거래소: Shanghai 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (2636)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (19)
- 건축 재료 (17)
- 화학약품 (79)
- 특수 화학약품 (70)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (16)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (24)
- 금 (5)
- 기타 귀금속 및 채광 (1)
- 점결탄 (7)
- 강철 (33)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (17)
- 자동차 부품 (90)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (1)
- 섬유 제조 (32)
- 의류 제조 (18)
- 신발 및 액세서리 (6)
- 포장 및 용기 (12)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (33)
- 명품 (5)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (11)
- 숙박 (10)
- 여행 서비스 (3)
- 자산 관리 (8)
- 은행 - 종합 (5)
- 은행 - 지역 (28)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
- 부동산 - 개발 (45)
- 부동산 서비스 (21)
- 부동산 - 종합 (4)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (17)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (20)
- 가정용품 및 개인용품 (9)
- 포장 식품 (34)
- 교육 및 훈련 서비스 (4)
- 식료품점 (4)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (11)
- 의약품 제조업체 - 특수 및 제네릭 (70)
- 요양 시설 (1)
- 의약품 소매업체 (5)
- 건강 정보 서비스 (3)
- 의료 기기 (22)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (11)
- 유틸리티 - 재생 에너지 (21)
- 유틸리티 - 규제 수원 (14)
- 유틸리티 - 규제 전기 (16)
- 유틸리티 - 규제 가스 (11)
- 유틸리티 - 종합 (7)
- 통신 서비스 (8)
- 광고 대행사 (10)
- 출판 (19)
- 방송 (5)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (21)
- 항공우주 및 방위 (16)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (15)
- 엔지니어링 및 건설 (63)
- 인프라 운영 (13)
- 건축 제품 및 장비 (11)
- 농기계 및 중장비 (18)
- 산업 유통 (9)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (135)
- 금속 제작 (22)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (85)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (22)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (38)
- 소프트웨어 - 인프라 (15)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (9)
- 전자 부품 (61)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (11)
- 반도체 장비 및 재료 (23)
- 반도체 (42)
- 태양광 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| YILITE 600197.SS | $14.85 2.06 USD |
+0.07
|
$7.03B 977.01M USD | $3.03M 420.89K USD | $14.81 2.06 USD | $14.92 2.07 USD | $7.03B 977.01M USD | 25.60 | $0.58 0.08 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $33.98 4.72 USD |
-4.09
|
$7.02B 975.61M USD | $9.53M 1.32M USD | $33.16 4.61 USD | $35 4.87 USD | $7.02B 975.61M USD | 0 | -$0.86 -0.1 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $34.73 4.83 USD |
-3.12
|
$7.01B 974.69M USD | $5.22M 725.6K USD | $34.56 4.81 USD | $35.79 4.98 USD | $7.01B 974.69M USD | 105.24 | $0.33 0.05 USD | |
| JIUDING INVESTMENT 600053.SS | $16.16 2.25 USD |
-8.49
|
$7.01B 974.14M USD | $49.93M 6.94M USD | $16.16 2.25 USD | $18.77 2.61 USD | $7.01B 974.14M USD | 0 | -$0.71 -0.09 USD | |
| Sunyard Technology Co.,Ltd 600571.SS | $14.99 2.08 USD |
-2.91
|
$6.99B 971.93M USD | $29.05M 4.04M USD | $14.91 2.07 USD | $15.36 2.14 USD | $6.99B 971.93M USD | 99.93 | $0.15 0.02 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $37.65 5.23 USD |
+0.43
|
$6.99B 971.65M USD | $6.93M 963.5K USD | $36.83 5.12 USD | $38.9 5.41 USD | $6.99B 971.65M USD | 22.14 | $1.7 0.24 USD | |
| Actions Technology Co., Ltd. 688049.SS | $47.81 6.65 USD |
-1.48
|
$6.99B 971.46M USD | $5.52M 767.58K USD | $46.7 6.49 USD | $48.4 6.73 USD | $6.99B 971.46M USD | 50.32 | $0.95 0.13 USD | |
| NORTHEO 600184.SS | $13.7 1.9 USD |
-1.72
|
$6.97B 969.14M USD | $10.42M 1.45M USD | $13.58 1.89 USD | $14 1.95 USD | $6.97B 969.14M USD | 0 | -$0.38 -0.05 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $13.84 1.92 USD |
+0.51
|
$6.95B 966.68M USD | $3.21M 446.26K USD | $13.61 1.89 USD | $13.92 1.94 USD | $6.95B 966.68M USD | 197.71 | $0.07 0.009 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $8.37 1.16 USD |
-0.12
|
$6.95B 966.29M USD | $6.75M 938.38K USD | $8.33 1.16 USD | $8.47 1.18 USD | $6.95B 966.29M USD | 33.47 | $0.25 0.03 USD | |
| Linewell Software Co., Ltd. 603636.SS | $11.97 1.66 USD |
-1.64
|
$6.95B 965.92M USD | $7.71M 1.07M USD | $11.95 1.66 USD | $12.26 1.7 USD | $6.95B 965.92M USD | 0 | -$0.47 -0.06 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $6.05 0.84 USD |
+0.5
|
$6.94B 964.45M USD | $14.62M 2.03M USD | $6 0.83 USD | $6.11 0.85 USD | $6.94B 964.45M USD | 12.60 | $0.48 0.07 USD | |
| PD CONSTRUCTION 600284.SS | $7.14 0.99 USD |
+0.14
|
$6.93B 963.24M USD | $19.8M 2.75M USD | $7.05 0.98 USD | $7.18 1 USD | $6.93B 963.24M USD | 12.31 | $0.58 0.08 USD | |
| NONGFA SEED IND 600313.SS | $6.39 0.89 USD |
-0.47
|
$6.92B 961.52M USD | $15.06M 2.09M USD | $6.37 0.89 USD | $6.44 0.9 USD | $6.92B 961.52M USD | 127.79 | $0.05 0.006 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $52.66 7.32 USD |
-2.93
|
$6.91B 961.46M USD | $3.77M 523.91K USD | $52.15 7.25 USD | $54.16 7.53 USD | $6.91B 961.46M USD | 52.13 | $1.01 0.14 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $17.31 2.41 USD |
+0.52
|
$6.9B 960M USD | $6.11M 849.16K USD | $17.21 2.39 USD | $17.38 2.42 USD | $6.9B 960M USD | 8.32 | $2.08 0.29 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.82 0.67 USD |
-0.21
|
$6.89B 957.55M USD | $6.1M 848.54K USD | $4.8 0.67 USD | $4.85 0.67 USD | $6.89B 957.55M USD | 0 | -$0.07 -0.009 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.2099 — |
-3.2
|
$955.71M — | $5.17M — | $0.2099 — | $0.22 — | $955.71M — | 0 | $0 — | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.51 0.63 USD |
+0.89
|
$6.87B 955.63M USD | $13.5M 1.88M USD | $4.41 0.61 USD | $4.51 0.63 USD | $6.87B 955.63M USD | 150.33 | $0.03 0.004 USD | |
| Warom Technology Incorporated Company 603855.SS | $20.28 2.82 USD |
-2.31
|
$6.85B 951.76M USD | $2.86M 398.21K USD | $20.26 2.82 USD | $20.76 2.89 USD | $6.85B 951.76M USD | 13.98 | $1.45 0.2 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $17.94 2.49 USD |
+1.87
|
$6.8B 945.37M USD | $9.5M 1.32M USD | $17.5 2.43 USD | $18.15 2.52 USD | $6.8B 945.37M USD | 21.10 | $0.85 0.12 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $5.19 0.72 USD |
+0.19
|
$6.8B 944.86M USD | $8.84M 1.23M USD | $5.17 0.72 USD | $5.24 0.73 USD | $6.8B 944.86M USD | 11.53 | $0.45 0.06 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.16 — |
0
|
$944.79M — | $487.3K — | $0.1499 — | $0.16 — | $944.79M — | 0 | $0 — | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $25.83 3.59 USD |
-1.41
|
$6.78B 943.24M USD | $2.19M 304.69K USD | $25.83 3.59 USD | $26.73 3.72 USD | $6.78B 943.24M USD | 20.83 | $1.24 0.17 USD | |
| Ningbo Fuda Company Limited 600724.SS | $4.69 0.65 USD |
-2.49
|
$6.78B 942.46M USD | $22.3M 3.1M USD | $4.66 0.65 USD | $4.97 0.69 USD | $6.78B 942.46M USD | 33.50 | $0.14 0.02 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $55.87 7.77 USD |
-1.1
|
$6.77B 941.3M USD | $1.58M 219.57K USD | $55.55 7.72 USD | $56.54 7.86 USD | $6.77B 941.3M USD | 25.28 | $2.21 0.31 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $48.55 6.75 USD |
-0.61
|
$6.74B 936.5M USD | $1.67M 232.45K USD | $48.11 6.69 USD | $49.07 6.82 USD | $6.74B 936.5M USD | 46.23 | $1.05 0.15 USD | |
| Wencan Group Co., Ltd. 603348.SS | $21.35 2.97 USD |
+0.71
|
$6.71B 933.55M USD | $4.11M 571.35K USD | $21.03 2.92 USD | $21.56 3 USD | $6.71B 933.55M USD | 118.61 | $0.18 0.03 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $14.74 2.05 USD |
-3.03
|
$6.7B 931.29M USD | $17.08M 2.37M USD | $14.72 2.05 USD | $15.56 2.16 USD | $6.7B 931.29M USD | 134.00 | $0.11 0.02 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $16.6 2.31 USD |
-0.06
|
$6.7B 930.91M USD | $1.74M 241.6K USD | $16.46 2.29 USD | $16.8 2.34 USD | $6.7B 930.91M USD | 36.88 | $0.45 0.06 USD | |
| GOLDEN SEEDWINERY 600199.SS | $10.15 1.41 USD |
-0.49
|
$6.68B 928.34M USD | $4.5M 625.93K USD | $10.13 1.41 USD | $10.21 1.42 USD | $6.68B 928.34M USD | 0 | -$0.48 -0.06 USD | |
| Quechen Silicon Chemical Co., Ltd. 605183.SS | $16.05 2.23 USD |
0
|
$6.67B 928.1M USD | $2.03M 282.61K USD | $15.85 2.2 USD | $16.11 2.24 USD | $6.67B 928.1M USD | 11.71 | $1.37 0.19 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.99 0.55 USD |
0
|
$6.67B 927.06M USD | $14.53M 2.02M USD | $3.96 0.55 USD | $4.01 0.56 USD | $6.67B 927.06M USD | 0 | -$0.55 -0.07 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $13.45 1.87 USD |
-5.81
|
$6.67B 926.8M USD | $33.21M 4.62M USD | $13.2 1.84 USD | $14.49 2.01 USD | $6.67B 926.8M USD | 0 | $0 0 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.84 0.67 USD |
-1.22
|
$6.64B 922.89M USD | $31.07M 4.32M USD | $4.8 0.67 USD | $4.89 0.68 USD | $6.64B 922.89M USD | 0 | -$0.22 -0.03 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.89 0.26 USD |
-1.56
|
$6.6B 917.09M USD | $134.24M 18.67M USD | $1.88 0.26 USD | $1.96 0.27 USD | $6.6B 917.09M USD | 0 | -$0.13 -0.01 USD | |
| CHINA TV MEDIA 600088.SS | $16.55 2.3 USD |
-1.14
|
$6.58B 915.19M USD | $1.61M 223.21K USD | $16.53 2.3 USD | $16.73 2.33 USD | $6.58B 915.19M USD | 275.83 | $0.06 0.008 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $7.68 1.07 USD |
+3.64
|
$6.56B 912.76M USD | $63.34M 8.81M USD | $7.17 1 USD | $7.75 1.08 USD | $6.56B 912.76M USD | 24.77 | $0.31 0.04 USD | |
| Hengtong Logistics Co., Ltd. 603223.SS | $9.19 1.28 USD |
+4.55
|
$6.56B 912.59M USD | $11.32M 1.57M USD | $8.75 1.22 USD | $9.32 1.3 USD | $6.56B 912.59M USD | 38.29 | $0.24 0.03 USD | |
| Appotronics Corporation Limited 688007.SS | $14.29 1.99 USD |
-0.56
|
$6.56B 912.58M USD | $4.42M 614.67K USD | $14.17 1.97 USD | $14.37 2 USD | $6.56B 912.58M USD | 0 | -$0.09 -0.01 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $16.35 2.27 USD |
-0.79
|
$6.56B 911.62M USD | $1M 139.3K USD | $15.8 2.2 USD | $16.5 2.29 USD | $6.56B 911.62M USD | 25.15 | $0.65 0.09 USD | |
| Friend Co.,Ltd. 605050.SS | $13.3 1.85 USD |
-0.08
|
$6.55B 911.38M USD | $6.14M 853.63K USD | $13.05 1.81 USD | $13.45 1.87 USD | $6.55B 911.38M USD | 20.15 | $0.66 0.09 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $14.56 2.02 USD |
-1.89
|
$6.55B 911.01M USD | $7.61M 1.06M USD | $14.5 2.02 USD | $14.94 2.08 USD | $6.55B 911.01M USD | 728.00 | $0.02 0.002 USD | |
| BENEFO ELEC 600468.SS | $6.01 0.84 USD |
-1.31
|
$6.54B 908.97M USD | $284.03M 39.49M USD | $5.88 0.82 USD | $6.7 0.93 USD | $6.54B 908.97M USD | 0 | -$0.1 -0.01 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $5.74 0.8 USD |
-0.86
|
$6.51B 905.12M USD | $19.41M 2.7M USD | $5.67 0.79 USD | $5.78 0.8 USD | $6.51B 905.12M USD | 143.50 | $0.04 0.005 USD | |
| MINGXING ELECTRIC 600101.SS | $11.88 1.65 USD |
+1.63
|
$6.51B 904.98M USD | $124.37M 17.29M USD | $11.48 1.6 USD | $12.3 1.71 USD | $6.51B 904.98M USD | 30.46 | $0.39 0.05 USD | |
| GUANGXI ENERGY 600310.SS | $4.44 0.62 USD |
+0.45
|
$6.51B 904.86M USD | $65.19M 9.06M USD | $4.38 0.61 USD | $4.5 0.63 USD | $6.51B 904.86M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $45.59 6.34 USD |
-1.75
|
$6.48B 900.85M USD | $2.16M 300.24K USD | $44.21 6.15 USD | $46.67 6.49 USD | $6.48B 900.85M USD | 45.13 | $1.01 0.14 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $13.52 1.88 USD |
-3.08
|
$6.47B 898.92M USD | $11.61M 1.61M USD | $13.52 1.88 USD | $13.88 1.93 USD | $6.47B 898.92M USD | 26.50 | $0.51 0.07 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $8.01 1.11 USD |
-0.37
|
$6.46B 898.01M USD | $2.9M 402.92K USD | $8 1.11 USD | $8.13 1.13 USD | $6.46B 898.01M USD | 200.25 | $0.04 0.005 USD | |
| OIE 600278.SS | $7.35 1.02 USD |
-3.92
|
$6.45B 896.41M USD | $27.81M 3.87M USD | $7.35 1.02 USD | $7.58 1.05 USD | $6.45B 896.41M USD | 30.62 | $0.24 0.03 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.14 0.44 USD |
+0.64
|
$6.41B 891.75M USD | $19.04M 2.65M USD | $3.12 0.43 USD | $3.19 0.44 USD | $6.41B 891.75M USD | 0 | -$0.6 -0.08 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $27.28 3.79 USD |
-1.84
|
$6.41B 891.43M USD | $3.02M 420.25K USD | $27.08 3.77 USD | $27.78 3.86 USD | $6.41B 891.43M USD | 94.06 | $0.29 0.04 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.22 0.45 USD |
0
|
$6.41B 891.02M USD | $14.08M 1.96M USD | $3.19 0.44 USD | $3.23 0.45 USD | $6.41B 891.02M USD | 12.88 | $0.25 0.03 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $47.5 6.6 USD |
-2.06
|
$6.4B 889.4M USD | $735.37K 102.25K USD | $47.16 6.56 USD | $48.67 6.77 USD | $6.4B 889.4M USD | 0 | -$0.07 -0.009 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $15.75 2.19 USD |
+3.62
|
$6.39B 888.97M USD | $4.07M 565.81K USD | $15.11 2.1 USD | $15.94 2.22 USD | $6.39B 888.97M USD | 157.50 | $0.1 0.01 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $5.68 0.79 USD |
-1.39
|
$6.39B 888.51M USD | $11.21M 1.56M USD | $5.6 0.78 USD | $5.76 0.8 USD | $6.39B 888.51M USD | 0 | -$1.39 -0.1 USD | |
| Lafang China Co.,Ltd 603630.SS | $28.26 3.93 USD |
+3.25
|
$6.36B 884.91M USD | $23.83M 3.31M USD | $25.54 3.55 USD | $29.95 4.16 USD | $6.36B 884.91M USD | 217.38 | $0.13 0.02 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $19.44 2.7 USD |
-1.57
|
$6.35B 882.98M USD | $2.71M 377.05K USD | $19.4 2.7 USD | $19.82 2.76 USD | $6.35B 882.98M USD | 19.83 | $0.98 0.14 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.6 0.78 USD |
+0.36
|
$6.34B 882.2M USD | $5.09M 708.04K USD | $5.57 0.77 USD | $5.62 0.78 USD | $6.34B 882.2M USD | 10.56 | $0.53 0.07 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $5.51 0.77 USD |
-0.72
|
$6.34B 882.04M USD | $9.38M 1.3M USD | $5.5 0.76 USD | $5.56 0.77 USD | $6.34B 882.04M USD | 183.66 | $0.03 0.004 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.33 — |
+0.91
|
$881.98M — | $935.65K — | $0.33 — | $0.33 — | $881.98M — | 0 | -$0.06 — | |
| HitGen Inc. 688222.SS | $15.83 2.2 USD |
+1.6
|
$6.34B 881.92M USD | $11.8M 1.64M USD | $15.5 2.16 USD | $16.16 2.25 USD | $6.34B 881.92M USD | 93.11 | $0.17 0.02 USD | |
| CAPITAL DEV 600376.SS | $2.45 0.34 USD |
-0.81
|
$6.32B 878.75M USD | $13.42M 1.87M USD | $2.43 0.34 USD | $2.48 0.34 USD | $6.32B 878.75M USD | 0 | -$3.35 -0.4 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.95 0.27 USD |
-1.02
|
$6.3B 876.35M USD | $468.3M 65.11M USD | $1.93 0.27 USD | $2.13 0.3 USD | $6.3B 876.35M USD | 0 | -$0.88 -0.1 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.19 — |
-2.63
|
$875.12M — | $895.07K — | $0.1799 — | $0.19 — | $875.12M — | 0 | -$0.19 — | |
| ST SINO-MICROELECTRONICS 600360.SS | $6.53 0.91 USD |
+0.93
|
$6.27B 871.9M USD | $12.29M 1.71M USD | $6.46 0.9 USD | $6.55 0.91 USD | $6.27B 871.9M USD | 38.41 | $0.17 0.02 USD | |
| GCH Technology Co., Ltd. 688625.SS | $46.33 6.44 USD |
-0.9
|
$6.27B 871.77M USD | $845.89K 117.61K USD | $46.31 6.44 USD | $47.19 6.56 USD | $6.27B 871.77M USD | 24.13 | $1.92 0.27 USD | |
| XICHANG POWER 600505.SS | $17.19 2.39 USD |
+3.12
|
$6.27B 871.37M USD | $91.41M 12.71M USD | $16.41 2.28 USD | $18.14 2.52 USD | $6.27B 871.37M USD | 286.50 | $0.06 0.008 USD | |
| Triumph New Energy Company Limited 600876.SS | $9.7 1.35 USD |
-0.51
|
$6.26B 870.84M USD | $1.9M 263.79K USD | $9.63 1.34 USD | $9.75 1.36 USD | $6.26B 870.84M USD | 0 | -$1.12 -0.1 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $35.4 4.92 USD |
+1.43
|
$6.25B 868.91M USD | $3.78M 525.13K USD | $34.55 4.8 USD | $35.78 4.97 USD | $6.25B 868.91M USD | 27.87 | $1.27 0.18 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $13.8 1.92 USD |
+0.88
|
$6.25B 868.74M USD | $5.37M 746.98K USD | $13.62 1.89 USD | $13.94 1.94 USD | $6.25B 868.74M USD | 12.77 | $1.08 0.15 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.74 0.8 USD |
+3.24
|
$6.24B 867.38M USD | $118.98M 16.54M USD | $5.44 0.76 USD | $5.95 0.83 USD | $6.24B 867.38M USD | 22.07 | $0.26 0.04 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $23.94 3.33 USD |
-1.85
|
$6.22B 865.23M USD | $9.55M 1.33M USD | $23.85 3.32 USD | $24.4 3.39 USD | $6.22B 865.23M USD | 299.25 | $0.08 0.01 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $36.99 5.14 USD |
+0.24
|
$6.21B 864.06M USD | $1.44M 200.51K USD | $36.5 5.08 USD | $37.45 5.21 USD | $6.21B 864.06M USD | 22.83 | $1.62 0.23 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $40.51 5.63 USD |
+0.2
|
$6.21B 864.04M USD | $1.99M 276.79K USD | $40.38 5.61 USD | $40.67 5.65 USD | $6.21B 864.04M USD | 16.46 | $2.46 0.34 USD | |
| HXSS 600477.SS | $2.62 0.36 USD |
0
|
$6.21B 863M USD | $14.32M 1.99M USD | $2.61 0.36 USD | $2.63 0.37 USD | $6.21B 863M USD | 43.66 | $0.06 0.008 USD | |
| CITIC NIYA 600084.SS | $5.51 0.77 USD |
-0.54
|
$6.19B 860.92M USD | $2.89M 402.17K USD | $5.48 0.76 USD | $5.59 0.78 USD | $6.19B 860.92M USD | 275.50 | $0.02 0.002 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $28.98 4.03 USD |
+0.07
|
$6.18B 859.73M USD | $2.11M 293.28K USD | $28.46 3.96 USD | $29.05 4.04 USD | $6.18B 859.73M USD | 10.27 | $2.82 0.39 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $11.97 1.66 USD |
-1.89
|
$6.18B 859.65M USD | $49.3M 6.85M USD | $11.96 1.66 USD | $12.67 1.76 USD | $6.18B 859.65M USD | 0 | -$0.41 -0.05 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $4.84 0.67 USD |
-0.41
|
$6.17B 858.56M USD | $3.34M 464.88K USD | $4.81 0.67 USD | $4.86 0.68 USD | $6.17B 858.56M USD | 34.57 | $0.14 0.02 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | $14.33 1.99 USD |
+4.29
|
$6.17B 858.17M USD | $22.2M 3.09M USD | $13.72 1.91 USD | $15.11 2.1 USD | $6.17B 858.17M USD | 46.22 | $0.31 0.04 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $11.47 1.59 USD |
+0.35
|
$6.16B 856.18M USD | $4.09M 568.66K USD | $11.3 1.57 USD | $11.65 1.62 USD | $6.16B 856.18M USD | 24.40 | $0.47 0.07 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $16.83 2.34 USD |
+0.42
|
$6.15B 855.58M USD | $6.06M 842.28K USD | $16.78 2.33 USD | $16.95 2.36 USD | $6.15B 855.58M USD | 8.20 | $2.05 0.29 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.83 0.53 USD |
+0.52
|
$6.15B 854.56M USD | $16.75M 2.33M USD | $3.78 0.53 USD | $3.83 0.53 USD | $6.15B 854.56M USD | 20.15 | $0.19 0.03 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $11.22 1.56 USD |
-1.15
|
$6.14B 854.41M USD | $8.13M 1.13M USD | $11.15 1.55 USD | $11.37 1.58 USD | $6.14B 854.41M USD | 38.68 | $0.29 0.04 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $14.86 2.07 USD |
-0.93
|
$6.14B 853.13M USD | $2.13M 296.58K USD | $14.83 2.06 USD | $14.99 2.08 USD | $6.14B 853.13M USD | 51.24 | $0.29 0.04 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $10.28 1.43 USD |
-1.34
|
$6.11B 850.17M USD | $8.51M 1.18M USD | $10.22 1.42 USD | $10.42 1.45 USD | $6.11B 850.17M USD | 0 | -$0.15 -0.02 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $50.79 7.06 USD |
+1.62
|
$6.11B 850.16M USD | $2.02M 280.83K USD | $49.5 6.88 USD | $51.25 7.13 USD | $6.11B 850.16M USD | 33.19 | $1.53 0.21 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $38.13 5.3 USD |
-1.75
|
$6.1B 848.28M USD | $1.44M 200.55K USD | $38.05 5.29 USD | $39.4 5.48 USD | $6.1B 848.28M USD | 68.08 | $0.56 0.08 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | $14.63 2.03 USD |
+0.41
|
$6.1B 848.13M USD | $2.19M 304.72K USD | $14.49 2.01 USD | $14.64 2.04 USD | $6.1B 848.13M USD | 14.06 | $1.04 0.14 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.56 0.63 USD |
-0.87
|
$6.1B 847.61M USD | $10.61M 1.48M USD | $4.54 0.63 USD | $4.6 0.64 USD | $6.1B 847.61M USD | 45.60 | $0.1 0.01 USD | |
| PHENIX OPTICS 600071.SS | $21.63 3.01 USD |
-0.18
|
$6.09B 846.84M USD | $4M 555.56K USD | $21.41 2.98 USD | $21.9 3.05 USD | $6.09B 846.84M USD | 154.50 | $0.14 0.02 USD | |
| Focuslight Technologies Inc 688167.SS | $67.32 9.36 USD |
-1.72
|
$6.08B 845.84M USD | $1.35M 187.1K USD | $66.71 9.28 USD | $68.35 9.5 USD | $6.08B 845.84M USD | 0 | -$2.12 -0.2 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | $2.71 0.38 USD |
-1.81
|
$6.08B 844.96M USD | $23.63M 3.29M USD | $2.69 0.37 USD | $2.76 0.38 USD | $6.08B 844.96M USD | 45.16 | $0.06 0.008 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $15.02 2.09 USD |
-3.16
|
$6.07B 843.54M USD | $3.3M 458.94K USD | $14.92 2.07 USD | $15.52 2.16 USD | $6.07B 843.54M USD | 26.82 | $0.56 0.08 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $17.61 2.45 USD |
-1.73
|
$6.07B 843.53M USD | $2.24M 311.06K USD | $17.6 2.45 USD | $18.08 2.51 USD | $6.07B 843.53M USD | 440.25 | $0.04 0.005 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $36.1 5.02 USD |
-0.58
|
$6.06B 842.84M USD | $1.93M 268.03K USD | $35.5 4.94 USD | $36.55 5.08 USD | $6.06B 842.84M USD | 0 | -$1.65 -0.2 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $15.1 2.1 USD |
-0.85
|
$6.06B 842.2M USD | $2.19M 303.98K USD | $14.99 2.08 USD | $15.23 2.12 USD | $6.06B 842.2M USD | 25.59 | $0.59 0.08 USD | |
| NUODE 600110.SS | $3.49 0.49 USD |
0
|
$6.06B 842.02M USD | $18.82M 2.62M USD | $3.46 0.48 USD | $3.53 0.49 USD | $6.06B 842.02M USD | 0 | -$0.17 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||