Página de resultados 11 para o Bolsa: Shanghai Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (2636)
Shanghai (2636)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (18)
- Materiais de Construção (17)
- Produtos Químicos (76)
- Produtos Químicos Especializados (74)
- Produção de Madeira (4)
- Papel e Produtos de Papel (16)
- Alumínio (12)
- Cobre (6)
- Outros Metais Industriais e Mineração (23)
- Ouro (5)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (31)
- Concessionárias de Automóveis e Caminhões (4)
- Fabricantes de Automóveis (18)
- Autopeças (88)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (1)
- Fabricação de Tecidos (32)
- Fabricação de Roupas (18)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (13)
- Serviços Pessoais (1)
- Restaurantes (2)
- Varejo de Roupas (1)
- Lojas de Departamentos (32)
- Artigos de Luxo (5)
- Varejo de Internet (1)
- Varejo Especializado (6)
- Lazer (11)
- Hospedagem (10)
- Serviços de Viagem (3)
- Gestão de Ativos (7)
- Mercados de Capitais (31)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (1)
- Conglomerados Financeiros (2)
- Serviços de Crédito (3)
- Imóveis-Construção (12)
- Serviços Imobiliários (19)
- Imobiliárias-Diversificadas (1)
- Bebidas-Cervejarias (5)
- Bebidas-Vinícolas e Destilarias (12)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (20)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (33)
- Serviços de Educação e Treinamento (4)
- Mercearias (4)
- Biotecnologia (47)
- Fabricantes de Medicamentos-Gerais (6)
- Fabricantes de Medicamentos-Especializados e Genéricos (54)
- Instalações de Assistência Médica (1)
- Drogarias (5)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (22)
- Instrumentos e Suprimentos Médicos (21)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (4)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Água (13)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços Públicos-Distribuição Regulada de Gás (7)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (8)
- Agências de Publicidade (10)
- Editoras (19)
- Radiodifusão (5)
- Entretenimento (11)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (7)
- Refino e Comercialização de Petróleo e Gás (4)
- Equipamentos e Serviços de Petróleo e Gás (10)
- Carvão Térmico (22)
- Setor Aeroespacial e de Defesa (17)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (18)
- Engenharia e Construção (64)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (9)
- Maquinário de Construção Pesada e Agrícola (18)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (137)
- Fabricação de Metais (21)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (85)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (7)
- Ferrovias (22)
- Transportes Marítimos (22)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (18)
- Gerenciamento de Resíduos (16)
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (24)
- Software-Infraestrutura (11)
- Equipamentos de Comunicação (34)
- Hardware de Computador (6)
- Eletrônicos de Consumo (8)
- Componentes Eletrônicos (65)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (11)
- Equipamentos e Materiais para Semicondutores (23)
- Semicondutores (41)
- Energia Solar (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $7.07 0.98 USD |
0
|
$7.39B 1.03B USD | $7.71M 1.07M USD | $7.01 0.97 USD | $7.08 0.98 USD | $7.39B 1.03B USD | 176.75 | $0.04 0.005 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.64 0.65 USD |
+0.43
|
$7.38B 1.03B USD | $10.57M 1.47M USD | $4.62 0.64 USD | $4.65 0.65 USD | $7.38B 1.03B USD | 23.19 | $0.2 0.03 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $105.15 14.62 USD |
+0.03
|
$7.36B 1.02B USD | $492.66K 68.5K USD | $104.5 14.53 USD | $106.4 14.79 USD | $7.36B 1.02B USD | 42.57 | $2.47 0.34 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $83.57 11.62 USD |
+1.36
|
$7.36B 1.02B USD | $365.85K 50.87K USD | $82.1 11.42 USD | $83.99 11.68 USD | $7.36B 1.02B USD | 8357.00 | $0.01 0.001 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $13.16 1.83 USD |
+2.57
|
$7.34B 1.02B USD | $2.45M 341.02K USD | $12.92 1.8 USD | $13.23 1.84 USD | $7.34B 1.02B USD | 11.24 | $1.17 0.16 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $20.02 2.78 USD |
-0.05
|
$7.34B 1.02B USD | $11.37M 1.58M USD | $19.68 2.74 USD | $20.17 2.8 USD | $7.34B 1.02B USD | 0 | -$0.15 -0.02 USD | |
| Linewell Software Co., Ltd. 603636.SS | $12.58 1.75 USD |
-0.16
|
$7.3B 1.02B USD | $13.63M 1.89M USD | $12.51 1.74 USD | $12.74 1.77 USD | $7.3B 1.02B USD | 0 | -$0.47 -0.06 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $54.92 7.64 USD |
+0.94
|
$7.3B 1.01B USD | $485.82K 67.55K USD | $54.25 7.54 USD | $55.1 7.66 USD | $7.3B 1.01B USD | 52.80 | $1.04 0.14 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.15 0.99 USD |
-0.42
|
$7.3B 1.01B USD | $3.39M 471.47K USD | $7.13 0.99 USD | $7.19 1 USD | $7.3B 1.01B USD | 10.21 | $0.7 0.1 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $22.5 3.13 USD |
+10.02
|
$7.3B 1.01B USD | $45.13M 6.27M USD | $21.2 2.95 USD | $22.5 3.13 USD | $7.3B 1.01B USD | 44.11 | $0.51 0.07 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $35.83 4.98 USD |
+2.64
|
$7.28B 1.01B USD | $5.43M 754.42K USD | $34.78 4.84 USD | $36.11 5.02 USD | $7.28B 1.01B USD | 108.57 | $0.33 0.05 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $18.14 2.52 USD |
+0.5
|
$7.27B 1.01B USD | $1.35M 187.67K USD | $17.97 2.5 USD | $18.19 2.53 USD | $7.27B 1.01B USD | 27.90 | $0.65 0.09 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $17.81 2.48 USD |
+0.17
|
$7.27B 1.01B USD | $6.18M 859.91K USD | $17.56 2.44 USD | $17.86 2.48 USD | $7.27B 1.01B USD | 29.68 | $0.6 0.08 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $16.48 2.29 USD |
0
|
$7.23B 1.01B USD | $25.41M 3.53M USD | $15.3 2.13 USD | $16.81 2.34 USD | $7.23B 1.01B USD | 45.77 | $0.36 0.05 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.22 — |
0
|
$1B — | $5.44K — | $0.22 — | $0.22 — | $1B — | 0 | -$0.14 — | |
| GREATTOWN 600094.SS | $3.18 0.44 USD |
+0.32
|
$7.2B 1B USD | $6.93M 963.24K USD | $3.15 0.44 USD | $3.19 0.44 USD | $7.2B 1B USD | 0 | -$0.98 -0.1 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $18.65 2.59 USD |
+2.75
|
$7.19B 1B USD | $9.66M 1.34M USD | $18.13 2.52 USD | $18.88 2.63 USD | $7.19B 1B USD | 71.73 | $0.26 0.04 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.95 2.36 USD |
+0.3
|
$7.19B 999.96M USD | $592.17K 82.34K USD | $16.87 2.35 USD | $17.09 2.38 USD | $7.19B 999.96M USD | 45.81 | $0.37 0.05 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7299 — |
+0.69
|
$996.86M — | $111.8K — | $0.7199 — | $0.7299 — | $996.86M — | 12.13 | $0.06 — | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $12.96 1.8 USD |
+0.47
|
$7.17B 996.55M USD | $1.68M 234.16K USD | $12.86 1.79 USD | $13.01 1.81 USD | $7.17B 996.55M USD | 68.21 | $0.19 0.03 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $37.37 5.2 USD |
+1.66
|
$7.15B 993.5M USD | $2.24M 312.03K USD | $36.51 5.08 USD | $37.77 5.25 USD | $7.15B 993.5M USD | 21.98 | $1.7 0.24 USD | |
| Warom Technology Incorporated Company 603855.SS | $21.15 2.94 USD |
+0.14
|
$7.14B 992.59M USD | $1.75M 243.17K USD | $21 2.92 USD | $21.24 2.95 USD | $7.14B 992.59M USD | 14.58 | $1.45 0.2 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $6.21 0.86 USD |
-0.96
|
$7.12B 989.96M USD | $13.34M 1.85M USD | $6.17 0.86 USD | $6.29 0.87 USD | $7.12B 989.96M USD | 12.93 | $0.48 0.07 USD | |
| CYTS 600138.SS | $9.82 1.37 USD |
+0.1
|
$7.11B 988.34M USD | $5.91M 821.96K USD | $9.77 1.36 USD | $9.83 1.37 USD | $7.11B 988.34M USD | 46.76 | $0.21 0.03 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $33.69 4.68 USD |
-0.8
|
$7.1B 987.55M USD | $6.34M 881.02K USD | $33.22 4.62 USD | $34.26 4.76 USD | $7.1B 987.55M USD | 49.54 | $0.68 0.09 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $40.15 5.58 USD |
-0.72
|
$7.09B 985.51M USD | $940.05K 130.71K USD | $39.83 5.54 USD | $41.61 5.79 USD | $7.09B 985.51M USD | 31.61 | $1.27 0.18 USD | |
| HUANGSHAN TOURISM 600054.SS | $11.62 1.62 USD |
-0.17
|
$7.08B 984.72M USD | $2.54M 353.34K USD | $11.59 1.61 USD | $11.64 1.62 USD | $7.08B 984.72M USD | 25.82 | $0.45 0.06 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $9.9 1.38 USD |
0
|
$7.07B 983.72M USD | $1.28M 177.4K USD | $9.88 1.37 USD | $9.92 1.38 USD | $7.07B 983.72M USD | 17.36 | $0.57 0.08 USD | |
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | $9.52 1.32 USD |
-0.1
|
$7.07B 983.58M USD | $1.6M 221.82K USD | $9.49 1.32 USD | $9.58 1.33 USD | $7.07B 983.58M USD | 13.79 | $0.69 0.1 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $16.03 2.23 USD |
+5.25
|
$7.07B 982.61M USD | $17.44M 2.42M USD | $15.26 2.12 USD | $16.22 2.26 USD | $7.07B 982.61M USD | 0 | -$0.22 -0.03 USD | |
| Focuslight Technologies Inc 688167.SS | $78.4 10.9 USD |
+1.03
|
$7.04B 979.56M USD | $684.92K 95.23K USD | $77.36 10.76 USD | $78.94 10.98 USD | $7.04B 979.56M USD | 0 | -$2.12 -0.2 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $20.56 2.86 USD |
-0.34
|
$7.02B 975.76M USD | $6.33M 880.55K USD | $20.41 2.84 USD | $21 2.92 USD | $7.02B 975.76M USD | 37.38 | $0.55 0.08 USD | |
| CHUTIAN EXPRESS 600035.SS | $4.35 0.6 USD |
-0.46
|
$7B 973.86M USD | $11.66M 1.62M USD | $4.33 0.6 USD | $4.41 0.61 USD | $7B 973.86M USD | 9.06 | $0.48 0.07 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $5.1 0.71 USD |
-0.2
|
$6.99B 972.47M USD | $13.08M 1.82M USD | $5.04 0.7 USD | $5.11 0.71 USD | $6.99B 972.47M USD | 0 | -$0.22 -0.03 USD | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $14.8 2.06 USD |
+0.75
|
$6.97B 969.4M USD | $591.7K 82.27K USD | $14.69 2.04 USD | $14.87 2.07 USD | $6.97B 969.4M USD | 31.48 | $0.47 0.07 USD | |
| WUZHOU COMM 600368.SS | $4.33 0.6 USD |
-0.69
|
$6.97B 969.1M USD | $12.46M 1.73M USD | $4.32 0.6 USD | $4.37 0.61 USD | $6.97B 969.1M USD | 10.30 | $0.42 0.06 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $11.12 1.55 USD |
+0.36
|
$6.95B 965.98M USD | $5.89M 819.28K USD | $10.96 1.52 USD | $11.27 1.57 USD | $6.95B 965.98M USD | 16.59 | $0.67 0.09 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.2 — |
0
|
$965.57M — | $51.76K — | $0.2 — | $0.2 — | $965.57M — | 0 | -$0.19 — | |
| SANYUAN 600429.SS | $4.6 0.64 USD |
0
|
$6.94B 965.27M USD | $3.88M 539.15K USD | $4.58 0.64 USD | $4.62 0.64 USD | $6.94B 965.27M USD | 92.00 | $0.05 0.006 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $5.34 0.74 USD |
+0.38
|
$6.94B 965.24M USD | $13.95M 1.94M USD | $5.27 0.73 USD | $5.34 0.74 USD | $6.94B 965.24M USD | 106.79 | $0.05 0.006 USD | |
| GOLDEN SEEDWINERY 600199.SS | $10.52 1.46 USD |
+0.1
|
$6.92B 962.18M USD | $6.55M 910.3K USD | $10.44 1.45 USD | $10.57 1.47 USD | $6.92B 962.18M USD | 0 | -$0.48 -0.06 USD | |
| NONGFA SEED IND 600313.SS | $6.39 0.89 USD |
0
|
$6.92B 961.52M USD | $10.09M 1.4M USD | $6.37 0.89 USD | $6.43 0.89 USD | $6.92B 961.52M USD | 127.79 | $0.05 0.006 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $15.24 2.12 USD |
-1.42
|
$6.9B 959.4M USD | $6.42M 892.64K USD | $15.19 2.11 USD | $15.8 2.2 USD | $6.9B 959.4M USD | 14.11 | $1.08 0.15 USD | |
| YILITE 600197.SS | $14.53 2.02 USD |
+0.21
|
$6.88B 955.96M USD | $1.83M 254.23K USD | $14.47 2.01 USD | $14.54 2.02 USD | $6.88B 955.96M USD | 25.05 | $0.58 0.08 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $6.11 0.85 USD |
-0.81
|
$6.86B 954.25M USD | $4.12M 572.78K USD | $6.1 0.85 USD | $6.2 0.86 USD | $6.86B 954.25M USD | 0 | -$1.39 -0.1 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $5.25 0.73 USD |
+0.19
|
$6.85B 952.3M USD | $8.04M 1.12M USD | $5.23 0.73 USD | $5.29 0.74 USD | $6.85B 952.3M USD | 18.10 | $0.29 0.04 USD | |
| Kinco Automation (Shanghai) Co.,Ltd 688160.SS | $81.4 11.32 USD |
+1.86
|
$6.84B 950.72M USD | $449.05K 62.44K USD | $79.72 11.08 USD | $81.97 11.4 USD | $6.84B 950.72M USD | 140.34 | $0.58 0.08 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $17.12 2.38 USD |
+0.06
|
$6.83B 949.46M USD | $2.8M 388.94K USD | $17.07 2.37 USD | $17.23 2.4 USD | $6.83B 949.46M USD | 8.23 | $2.08 0.29 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.33 0.46 USD |
+0.3
|
$6.8B 945.71M USD | $7.29M 1.01M USD | $3.31 0.46 USD | $3.35 0.47 USD | $6.8B 945.71M USD | 0 | -$0.6 -0.08 USD | |
| HitGen Inc. 688222.SS | $16.94 2.36 USD |
+5.34
|
$6.79B 943.76M USD | $16.89M 2.35M USD | $15.99 2.22 USD | $17.15 2.38 USD | $6.79B 943.76M USD | 99.64 | $0.17 0.02 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $13.33 1.85 USD |
+1.14
|
$6.78B 942.92M USD | $3.81M 529.99K USD | $13.08 1.82 USD | $13.39 1.86 USD | $6.78B 942.92M USD | 0 | -$0.96 -0.1 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $5.17 0.72 USD |
-0.39
|
$6.77B 940.92M USD | $5.95M 826.72K USD | $5.15 0.72 USD | $5.22 0.73 USD | $6.77B 940.92M USD | 11.48 | $0.45 0.06 USD | |
| JIUDING INVESTMENT 600053.SS | $15.59 2.17 USD |
+3.24
|
$6.76B 939.78M USD | $7.27M 1.01M USD | $14.84 2.06 USD | $15.77 2.19 USD | $6.76B 939.78M USD | 0 | -$0.71 -0.09 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $3.9 0.54 USD |
+0.52
|
$6.75B 939.2M USD | $6.07M 844.33K USD | $3.87 0.54 USD | $3.94 0.55 USD | $6.75B 939.2M USD | 0 | $0 0 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $21.37 2.97 USD |
+0.66
|
$6.75B 938.95M USD | $5.09M 707.22K USD | $21.01 2.92 USD | $21.63 3.01 USD | $6.75B 938.95M USD | 0 | -$0.34 -0.04 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $10.69 1.49 USD |
+9.98
|
$6.74B 937.01M USD | $45.28M 6.3M USD | $10.37 1.44 USD | $10.69 1.49 USD | $6.74B 937.01M USD | 0 | -$0.38 -0.05 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $39.92 5.55 USD |
+0.3
|
$6.74B 936.55M USD | $7M 973.24K USD | $39.33 5.47 USD | $40.5 5.63 USD | $6.74B 936.55M USD | 0 | -$6.51 -0.9 USD | |
| BMGC 600073.SS | $7.18 1 USD |
-0.69
|
$6.73B 936.16M USD | $8.49M 1.18M USD | $7.17 1 USD | $7.24 1.01 USD | $6.73B 936.16M USD | 23.93 | $0.3 0.04 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $32.6 4.53 USD |
0
|
$6.73B 935.99M USD | $1.55M 216.09K USD | $32.46 4.51 USD | $32.74 4.55 USD | $6.73B 935.99M USD | 0 | -$0.86 -0.1 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $42.03 5.84 USD |
-0.4
|
$6.72B 935.04M USD | $1.88M 261.9K USD | $41.66 5.79 USD | $42.62 5.93 USD | $6.72B 935.04M USD | 75.05 | $0.56 0.08 USD | |
| Ningbo Fuda Company Limited 600724.SS | $4.64 0.65 USD |
0
|
$6.71B 932.41M USD | $2.56M 356.28K USD | $4.61 0.64 USD | $4.66 0.65 USD | $6.71B 932.41M USD | 33.14 | $0.14 0.02 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $16.13 2.24 USD |
-0.06
|
$6.7B 931.71M USD | $12.42M 1.73M USD | $16.03 2.23 USD | $16.25 2.26 USD | $6.7B 931.71M USD | 47.44 | $0.34 0.05 USD | |
| CHONGQING PORT 600279.SS | $5.63 0.78 USD |
+0.72
|
$6.68B 929.1M USD | $6.56M 912.33K USD | $5.57 0.77 USD | $5.71 0.79 USD | $6.68B 929.1M USD | 12.79 | $0.44 0.06 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $5.29 0.74 USD |
-2.39
|
$6.67B 928M USD | $35.86M 4.99M USD | $5.25 0.73 USD | $5.41 0.75 USD | $6.67B 928M USD | 29.38 | $0.18 0.03 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $13.27 1.85 USD |
+0.38
|
$6.67B 926.86M USD | $2.41M 335.71K USD | $13.19 1.83 USD | $13.42 1.87 USD | $6.67B 926.86M USD | 189.57 | $0.07 0.009 USD | |
| Dashang Co., Ltd. 600694.SS | $19.03 2.65 USD |
+0.26
|
$6.62B 920.19M USD | $1.59M 220.96K USD | $18.9 2.63 USD | $19.12 2.66 USD | $6.62B 920.19M USD | 11.12 | $1.71 0.24 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.52 — |
+0.19
|
$917.69M — | $95.5K — | $0.52 — | $0.53 — | $917.69M — | 13.09 | $0.04 — | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | $15.34 2.13 USD |
+0.52
|
$6.6B 917.4M USD | $3.3M 459.43K USD | $15.16 2.11 USD | $15.41 2.14 USD | $6.6B 917.4M USD | 49.48 | $0.31 0.04 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $16.33 2.27 USD |
+0.37
|
$6.59B 915.77M USD | $831.67K 115.64K USD | $16.22 2.26 USD | $16.37 2.28 USD | $6.59B 915.77M USD | 36.28 | $0.45 0.06 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.3 1.43 USD |
+0.39
|
$6.57B 914.2M USD | $1.46M 203.16K USD | $10.24 1.42 USD | $10.33 1.44 USD | $6.57B 914.2M USD | 51.50 | $0.2 0.03 USD | |
| ShenZhen Consys Science&Technology Co., Ltd. 688788.SS | $41.76 5.81 USD |
+1.29
|
$6.56B 912.04M USD | $833.23K 115.86K USD | $40.86 5.68 USD | $41.86 5.82 USD | $6.56B 912.04M USD | 0 | -$1.75 -0.2 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $31.06 4.32 USD |
0
|
$6.56B 911.84M USD | $832.74K 115.79K USD | $30.7 4.27 USD | $31.29 4.35 USD | $6.56B 911.84M USD | 45.67 | $0.68 0.09 USD | |
| CAPITAL DEV 600376.SS | $2.54 0.35 USD |
+1.2
|
$6.55B 911.03M USD | $11.98M 1.67M USD | $2.5 0.35 USD | $2.55 0.35 USD | $6.55B 911.03M USD | 0 | -$3.35 -0.4 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.83 2.9 USD |
+0.39
|
$6.55B 910.81M USD | $1.09M 152.19K USD | $20.69 2.88 USD | $20.85 2.9 USD | $6.55B 910.81M USD | 115.72 | $0.18 0.03 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.29 0.46 USD |
-0.9
|
$6.55B 910.39M USD | $13.7M 1.91M USD | $3.26 0.45 USD | $3.32 0.46 USD | $6.55B 910.39M USD | 13.16 | $0.25 0.03 USD | |
| Appotronics Corporation Limited 688007.SS | $14.25 1.98 USD |
+1.06
|
$6.54B 910.02M USD | $2.25M 313K USD | $14.07 1.96 USD | $14.29 1.99 USD | $6.54B 910.02M USD | 0 | -$0.09 -0.01 USD | |
| Aimer Co., Ltd. 603511.SS | $16.07 2.23 USD |
0
|
$6.53B 908.42M USD | $1.32M 183.29K USD | $15.97 2.22 USD | $16.35 2.27 USD | $6.53B 908.42M USD | 45.91 | $0.35 0.05 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $7.62 1.06 USD |
+0.93
|
$6.53B 908.37M USD | $8.4M 1.17M USD | $7.5 1.04 USD | $7.65 1.06 USD | $6.53B 908.37M USD | 24.58 | $0.31 0.04 USD | |
| DONGAN ENGINE 600178.SS | $13.98 1.94 USD |
-1.55
|
$6.52B 906.75M USD | $14.85M 2.07M USD | $13.93 1.94 USD | $14.15 1.97 USD | $6.52B 906.75M USD | 349.50 | $0.04 0.005 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $3.42 0.48 USD |
-0.29
|
$6.5B 904.36M USD | $7.67M 1.07M USD | $3.41 0.47 USD | $3.47 0.48 USD | $6.5B 904.36M USD | 0 | -$0.28 -0.03 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $17.77 2.47 USD |
+1.48
|
$6.5B 903.37M USD | $4.68M 650.24K USD | $17.48 2.43 USD | $17.8 2.47 USD | $6.5B 903.37M USD | 8.66 | $2.05 0.29 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $5.09 0.71 USD |
-0.78
|
$6.49B 902.91M USD | $7.97M 1.11M USD | $5.06 0.7 USD | $5.19 0.72 USD | $6.49B 902.91M USD | 36.35 | $0.14 0.02 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $8.37 1.16 USD |
-3.69
|
$6.49B 901.85M USD | $12.11M 1.68M USD | $8.33 1.16 USD | $8.74 1.22 USD | $6.49B 901.85M USD | 279.00 | $0.03 0.004 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | $2.89 0.4 USD |
-0.34
|
$6.48B 901.09M USD | $11.98M 1.67M USD | $2.86 0.4 USD | $2.91 0.4 USD | $6.48B 901.09M USD | 48.16 | $0.06 0.008 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $15.75 2.19 USD |
+0.9
|
$6.46B 898.68M USD | $2.4M 333.93K USD | $15.5 2.16 USD | $15.79 2.2 USD | $6.46B 898.68M USD | 27.15 | $0.58 0.08 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.85 0.26 USD |
+0.54
|
$6.46B 897.68M USD | $39.37M 5.47M USD | $1.82 0.25 USD | $1.86 0.26 USD | $6.46B 897.68M USD | 0 | -$0.13 -0.01 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $14.26 1.98 USD |
-1.25
|
$6.46B 897.53M USD | $3.11M 432.15K USD | $14.2 1.97 USD | $14.52 2.02 USD | $6.46B 897.53M USD | 0 | -$0.28 -0.03 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $14.19 1.97 USD |
-1.94
|
$6.45B 896.54M USD | $14.8M 2.06M USD | $14.04 1.95 USD | $14.7 2.04 USD | $6.45B 896.54M USD | 129.00 | $0.11 0.02 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $33.52 4.66 USD |
+1.24
|
$6.43B 894.42M USD | $1.37M 190.18K USD | $32.88 4.57 USD | $33.63 4.68 USD | $6.43B 894.42M USD | 36.83 | $0.91 0.13 USD | |
| PD CONSTRUCTION 600284.SS | $6.61 0.92 USD |
-0.15
|
$6.41B 891.74M USD | $3.84M 533.57K USD | $6.58 0.91 USD | $6.64 0.92 USD | $6.41B 891.74M USD | 11.39 | $0.58 0.08 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $38.15 5.3 USD |
+0.47
|
$6.41B 890.71M USD | $824.22K 114.6K USD | $37.7 5.24 USD | $38.53 5.36 USD | $6.41B 890.71M USD | 0 | -$1.65 -0.2 USD | |
| OIE 600278.SS | $7.29 1.01 USD |
+0.28
|
$6.39B 889.1M USD | $4.49M 623.9K USD | $7.24 1.01 USD | $7.33 1.02 USD | $6.39B 889.1M USD | 30.37 | $0.24 0.03 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $12.04 1.67 USD |
+0.84
|
$6.39B 888.27M USD | $1.97M 273.67K USD | $11.92 1.66 USD | $12.07 1.68 USD | $6.39B 888.27M USD | 25.61 | $0.47 0.07 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $54.2 7.54 USD |
+1.06
|
$6.37B 886.25M USD | $635.13K 88.31K USD | $53.12 7.39 USD | $54.68 7.6 USD | $6.37B 886.25M USD | 57.65 | $0.94 0.13 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $27.05 3.76 USD |
+1.05
|
$6.36B 883.91M USD | $1.22M 170.04K USD | $26.67 3.71 USD | $27.14 3.77 USD | $6.36B 883.91M USD | 93.27 | $0.29 0.04 USD | |
| HXSS 600477.SS | $2.68 0.37 USD |
+0.37
|
$6.35B 882.76M USD | $12.24M 1.7M USD | $2.65 0.37 USD | $2.69 0.37 USD | $6.35B 882.76M USD | 44.66 | $0.06 0.008 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $15.64 2.17 USD |
+0.58
|
$6.35B 882.76M USD | $1.56M 216.64K USD | $15.5 2.16 USD | $15.81 2.2 USD | $6.35B 882.76M USD | 156.40 | $0.1 0.01 USD | |
| CHINA TV MEDIA 600088.SS | $15.96 2.22 USD |
+0.44
|
$6.35B 882.56M USD | $1.01M 140.58K USD | $15.84 2.2 USD | $15.99 2.22 USD | $6.35B 882.56M USD | 266.00 | $0.06 0.008 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $13.25 1.84 USD |
+0.76
|
$6.34B 880.96M USD | $2.76M 383.55K USD | $13.12 1.82 USD | $13.26 1.84 USD | $6.34B 880.96M USD | 25.98 | $0.51 0.07 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $37.67 5.24 USD |
+0.19
|
$6.33B 879.94M USD | $429.7K 59.75K USD | $37.39 5.2 USD | $37.89 5.27 USD | $6.33B 879.94M USD | 23.25 | $1.62 0.23 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||