Ergebnisseite 11 für Börse: Shanghai Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (2636)
Shanghai (2636)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (19)
- Baustoffe (17)
- Chemikalien (79)
- Spezialchemikalien (70)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (24)
- Gold (5)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (7)
- Stahl (33)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (17)
- Autoteile (90)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (1)
- Textilherstellung (32)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (12)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (33)
- Luxuswaren (5)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (10)
- Reisedienstleistungen (3)
- Vermögensverwaltung (8)
- Banken-diversifiziert (5)
- Banken-Regional (28)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (2)
- Immobilien-Entwicklung (45)
- Immobilien-Dienstleistungen (21)
- Immobilien-diversifiziert (4)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (17)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (20)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (34)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Lebensmittelgeschäfte (4)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (11)
- Arzneimittelherstellern-Spezielle und Generische (70)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (22)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (11)
- Dienstprogramme-erneuerbar (21)
- Versorgungsunternehmen-Geregelte Wasser (14)
- Versorgungsunternehmen-Geregelte Elektro (16)
- Versorgungsunternehmen-Geregelte Gas (11)
- Versorgungsunternehmen-Diverzifierte (7)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (10)
- Verlag (19)
- Übertragungen (5)
- Unterhaltung (9)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (21)
- Raumfahrt-und Verteidigungsindustrie (16)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (15)
- Ingenieurwesen und Bau (63)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (11)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (9)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (135)
- Metallerzeugung (22)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (23)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (17)
- Software-Anwendung (38)
- Software-Infrastruktur (15)
- Kommunikationseinrichtung (34)
- Computerhardware (8)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (61)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (42)
- Solar (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $11.92 1.66 USD |
-1.16
|
$6.1B 847.73M USD | $5.51M 766.45K USD | $11.7 1.63 USD | $12.36 1.72 USD | $6.1B 847.73M USD | 17.52 | $0.68 0.09 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $38.46 5.35 USD |
+3.5
|
$6.09B 847.17M USD | $4.47M 621.84K USD | $37.17 5.17 USD | $39.16 5.44 USD | $6.09B 847.17M USD | 41.35 | $0.93 0.13 USD | |
| Super Telecom Co.,Ltd 603322.SS | $38.6 5.37 USD |
-9.49
|
$6.08B 845.78M USD | $6.53M 907.26K USD | $38.41 5.34 USD | $42.77 5.95 USD | $6.08B 845.78M USD | 82.12 | $0.47 0.07 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $4.66 0.65 USD |
-10.04
|
$6.08B 845.28M USD | $36.7M 5.1M USD | $4.66 0.65 USD | $5.03 0.7 USD | $6.08B 845.28M USD | 16.06 | $0.29 0.04 USD | |
| CHINA TV MEDIA 600088.SS | $15.28 2.12 USD |
-1.16
|
$6.08B 844.96M USD | $3.97M 551.58K USD | $14.99 2.08 USD | $15.55 2.16 USD | $6.08B 844.96M USD | 152.79 | $0.1 0.01 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $17.95 2.5 USD |
-2.66
|
$6.08B 844.92M USD | $8.95M 1.24M USD | $17.01 2.37 USD | $18.42 2.56 USD | $6.08B 844.92M USD | 66.48 | $0.27 0.04 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $15.19 2.11 USD |
-10.01
|
$6.07B 843.89M USD | $27.8M 3.87M USD | $15.19 2.11 USD | $16.4 2.28 USD | $6.07B 843.89M USD | 36.16 | $0.42 0.06 USD | |
| Ningbo Fuda Company Limited 600724.SS | $4.19 0.58 USD |
-2.56
|
$6.06B 841.98M USD | $8.96M 1.25M USD | $4.01 0.56 USD | $4.28 0.6 USD | $6.06B 841.98M USD | 27.93 | $0.15 0.02 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $22.69 3.15 USD |
+1.39
|
$6.05B 841.73M USD | $1.9M 263.75K USD | $22.56 3.14 USD | $23.52 3.27 USD | $6.05B 841.73M USD | 37.81 | $0.6 0.08 USD | |
| Kinco Automation (Shanghai) Co.,Ltd 688160.SS | $72.05 10.02 USD |
-5.77
|
$6.05B 841.52M USD | $2.56M 356.48K USD | $71.14 9.89 USD | $78.05 10.85 USD | $6.05B 841.52M USD | 122.11 | $0.59 0.08 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $12.65 1.76 USD |
-3.95
|
$6.05B 841.07M USD | $9.49M 1.32M USD | $12.4 1.72 USD | $13.2 1.84 USD | $6.05B 841.07M USD | 25.30 | $0.5 0.07 USD | |
| HXSS 600477.SS | $2.55 0.35 USD |
+1.59
|
$6.04B 839.94M USD | $21.72M 3.02M USD | $2.5 0.35 USD | $2.57 0.36 USD | $6.04B 839.94M USD | 23.18 | $0.11 0.02 USD | |
| GCH Technology Co., Ltd. 688625.SS | $44.61 6.2 USD |
+3.1
|
$6.04B 839.4M USD | $3.2M 444.67K USD | $44.4 6.17 USD | $47.5 6.6 USD | $6.04B 839.4M USD | 23.60 | $1.89 0.26 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $5.75 0.8 USD |
-2.04
|
$6.01B 835.39M USD | $13.2M 1.83M USD | $5.67 0.79 USD | $5.92 0.82 USD | $6.01B 835.39M USD | 575.00 | $0.01 0.001 USD | |
| Warom Technology Incorporated Company 603855.SS | $17.78 2.47 USD |
-3.21
|
$6B 834.44M USD | $6.62M 919.92K USD | $17.25 2.4 USD | $18.57 2.58 USD | $6B 834.44M USD | 13.07 | $1.36 0.19 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $12.46 1.73 USD |
+1.3
|
$5.97B 830.66M USD | $22.76M 3.16M USD | $11.99 1.67 USD | $12.69 1.76 USD | $5.97B 830.66M USD | 30.39 | $0.41 0.06 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $14.08 1.96 USD |
+2.63
|
$5.96B 829.29M USD | $4.83M 671.25K USD | $13.8 1.92 USD | $14.5 2.02 USD | $5.96B 829.29M USD | 21.33 | $0.66 0.09 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $8.02 1.12 USD |
-1.96
|
$5.96B 828.6M USD | $7.63M 1.06M USD | $7.89 1.1 USD | $8.25 1.15 USD | $5.96B 828.6M USD | 12.15 | $0.66 0.09 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.71 0.52 USD |
+0.82
|
$5.95B 827.79M USD | $21.75M 3.02M USD | $3.68 0.51 USD | $3.76 0.52 USD | $5.95B 827.79M USD | 16.86 | $0.22 0.03 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $49.41 6.87 USD |
+2.85
|
$5.95B 827.06M USD | $2.3M 319.86K USD | $48.3 6.72 USD | $50.29 6.99 USD | $5.95B 827.06M USD | 32.29 | $1.53 0.21 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $28.75 4 USD |
-8.76
|
$5.94B 825.45M USD | $7.52M 1.05M USD | $28.36 3.94 USD | $31.5 4.38 USD | $5.94B 825.45M USD | 0 | -$0.02 -0.002 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $13.06 1.82 USD |
+3.49
|
$5.93B 825.15M USD | $3.24M 450.51K USD | $12.61 1.75 USD | $13.2 1.84 USD | $5.93B 825.15M USD | 39.57 | $0.33 0.05 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.32 0.6 USD |
-9.24
|
$5.92B 823.74M USD | $61.52M 8.55M USD | $4.28 0.6 USD | $4.72 0.66 USD | $5.92B 823.74M USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $13.73 1.91 USD |
+3.86
|
$5.88B 818.01M USD | $6.76M 939.33K USD | $13.45 1.87 USD | $14.07 1.96 USD | $5.88B 818.01M USD | 15.42 | $0.89 0.12 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $10.73 1.49 USD |
+3.47
|
$5.88B 817.1M USD | $14.43M 2.01M USD | $10.06 1.4 USD | $11 1.53 USD | $5.88B 817.1M USD | 38.32 | $0.28 0.04 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $14.23 1.98 USD |
+2.08
|
$5.88B 816.96M USD | $1.93M 267.84K USD | $13.91 1.93 USD | $14.35 2 USD | $5.88B 816.96M USD | 29.04 | $0.49 0.07 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $34.1 4.74 USD |
-0.81
|
$5.87B 816.02M USD | $2.74M 381.06K USD | $33.88 4.71 USD | $35.59 4.95 USD | $5.87B 816.02M USD | 31.28 | $1.09 0.15 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $28.45 3.96 USD |
-7.51
|
$5.87B 816.01M USD | $4.25M 591.62K USD | $28.02 3.9 USD | $30 4.17 USD | $5.87B 816.01M USD | 61.84 | $0.46 0.06 USD | |
| Quechen Silicon Chemical Co., Ltd. 605183.SS | $14.06 1.95 USD |
-7.02
|
$5.85B 813.03M USD | $5.2M 723.33K USD | $13.97 1.94 USD | $15.12 2.1 USD | $5.85B 813.03M USD | 12.01 | $1.17 0.16 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $14.53 2.02 USD |
-0.95
|
$5.83B 810.14M USD | $2.48M 344.92K USD | $14.24 1.98 USD | $14.7 2.04 USD | $5.83B 810.14M USD | 22.35 | $0.65 0.09 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $15.35 2.13 USD |
0
|
$5.82B 808.89M USD | $3.07M 426.38K USD | $15.1 2.1 USD | $15.86 2.21 USD | $5.82B 808.89M USD | 14.08 | $1.09 0.15 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $32.86 4.57 USD |
-0.42
|
$5.8B 806.57M USD | $1.99M 277.18K USD | $32.54 4.52 USD | $34.15 4.75 USD | $5.8B 806.57M USD | 22.97 | $1.43 0.2 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $2.84 0.39 USD |
+1.07
|
$5.8B 806.55M USD | $15.11M 2.1M USD | $2.78 0.39 USD | $2.88 0.4 USD | $5.8B 806.55M USD | 0 | -$0.43 -0.05 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $2.4 0.33 USD |
+0.42
|
$5.8B 805.76M USD | $16.39M 2.28M USD | $2.35 0.33 USD | $2.45 0.34 USD | $5.8B 805.76M USD | 0 | -$0.63 -0.08 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $5.03 0.7 USD |
-1.18
|
$5.79B 805.2M USD | $11.29M 1.57M USD | $4.96 0.69 USD | $5.13 0.71 USD | $5.79B 805.2M USD | 125.75 | $0.04 0.005 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $82.6 11.48 USD |
+5.86
|
$5.78B 803.92M USD | $953.57K 132.59K USD | $77.01 10.71 USD | $84.92 11.81 USD | $5.78B 803.92M USD | 0 | -$0.66 -0.09 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $7.22 1 USD |
+3.59
|
$5.78B 803.92M USD | $2.61M 363.59K USD | $7.1 0.99 USD | $7.4 1.03 USD | $5.78B 803.92M USD | 180.50 | $0.04 0.005 USD | |
| CAPITAL DEV 600376.SS | $2.24 0.31 USD |
-0.88
|
$5.78B 803.43M USD | $16.56M 2.3M USD | $2.16 0.3 USD | $2.28 0.32 USD | $5.78B 803.43M USD | 0 | -$3.01 -0.4 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.65 0.23 USD |
-1.2
|
$5.76B 800.63M USD | $43.51M 6.05M USD | $1.6 0.22 USD | $1.69 0.23 USD | $5.76B 800.63M USD | 0 | -$0.13 -0.01 USD | |
| V V 600300.SS | $3.56 0.49 USD |
+5.95
|
$5.76B 800.48M USD | $112.45M 15.64M USD | $3.34 0.46 USD | $3.66 0.51 USD | $5.76B 800.48M USD | 17.80 | $0.2 0.03 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | $13.79 1.92 USD |
+1.62
|
$5.75B 799.43M USD | $2.35M 327.44K USD | $13.52 1.88 USD | $13.91 1.93 USD | $5.75B 799.43M USD | 12.53 | $1.1 0.15 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $11.44 1.59 USD |
+2.05
|
$5.75B 799.04M USD | $6.13M 851.87K USD | $11.1 1.54 USD | $11.55 1.61 USD | $5.75B 799.04M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.19 — |
+1.08
|
$798.54M — | $334.4K — | $0.19 — | $0.19 — | $798.54M — | 0 | -$0.25 — | |
| CITIC NIYA 600084.SS | $5.11 0.71 USD |
+2
|
$5.74B 798.42M USD | $3.2M 445.55K USD | $4.9 0.68 USD | $5.15 0.72 USD | $5.74B 798.42M USD | 255.50 | $0.02 0.002 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $22.07 3.07 USD |
-9.99
|
$5.74B 797.64M USD | $7.81M 1.09M USD | $22.07 3.07 USD | $24 3.34 USD | $5.74B 797.64M USD | 91.95 | $0.24 0.03 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $34.1 4.74 USD |
-4.98
|
$5.73B 796.55M USD | $2.32M 323.08K USD | $33.9 4.71 USD | $36.28 5.04 USD | $5.73B 796.55M USD | 19.82 | $1.72 0.24 USD | |
| NUODE 600110.SS | $3.3 0.46 USD |
-2.08
|
$5.73B 796.18M USD | $23.4M 3.25M USD | $3.21 0.45 USD | $3.42 0.48 USD | $5.73B 796.18M USD | 0 | -$0.13 -0.01 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $12.72 1.77 USD |
+3
|
$5.72B 795.88M USD | $5.88M 817.3K USD | $12.45 1.73 USD | $13.04 1.81 USD | $5.72B 795.88M USD | 45.42 | $0.28 0.04 USD | |
| NORTHEO 600184.SS | $11.25 1.56 USD |
+0.18
|
$5.72B 795.82M USD | $3.77M 524.35K USD | $11.25 1.56 USD | $11.67 1.62 USD | $5.72B 795.82M USD | 225.00 | $0.05 0.006 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $14.02 1.95 USD |
-7.94
|
$5.72B 795.3M USD | $21.6M 3M USD | $13.79 1.92 USD | $14.8 2.06 USD | $5.72B 795.3M USD | 24.59 | $0.57 0.08 USD | |
| GUANNONG 600251.SS | $7.3 1.02 USD |
+5.19
|
$5.67B 788.66M USD | $21.39M 2.97M USD | $6.83 0.95 USD | $7.35 1.02 USD | $5.67B 788.66M USD | 28.07 | $0.26 0.04 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $35.32 4.91 USD |
+3.92
|
$5.67B 788.52M USD | $1.13M 157.63K USD | $34.47 4.79 USD | $35.96 5 USD | $5.67B 788.52M USD | 0 | -$0.41 -0.05 USD | |
| Hengtong Logistics Co., Ltd. 603223.SS | $7.94 1.1 USD |
-2.58
|
$5.67B 788.47M USD | $4.64M 645.37K USD | $7.83 1.09 USD | $8.2 1.14 USD | $5.67B 788.47M USD | 36.09 | $0.22 0.03 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.22 0.59 USD |
+2.43
|
$5.64B 784.41M USD | $6.64M 923K USD | $4.12 0.57 USD | $4.26 0.59 USD | $5.64B 784.41M USD | 12.41 | $0.34 0.05 USD | |
| KTK Group Co., Ltd. 603680.SS | $7.19 1 USD |
-4.13
|
$5.63B 783.5M USD | $3.01M 418.2K USD | $7.12 0.99 USD | $7.63 1.06 USD | $5.63B 783.5M USD | 15.97 | $0.45 0.06 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.25 — |
+0.4
|
$783.34M — | $585.78K — | $0.2399 — | $0.25 — | $783.34M — | 12.54 | $0.02 — | |
| Triumph New Energy Company Limited 600876.SS | $8.69 1.21 USD |
+0.35
|
$5.61B 780.16M USD | $2.31M 321.3K USD | $8.48 1.18 USD | $8.79 1.22 USD | $5.61B 780.16M USD | 0 | -$0.94 -0.1 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $26.97 3.75 USD |
-6.39
|
$5.61B 780M USD | $3.55M 493.36K USD | $26.06 3.62 USD | $28.66 3.98 USD | $5.61B 780M USD | 24.29 | $1.11 0.15 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $10.44 1.45 USD |
-3.96
|
$5.6B 779.3M USD | $4.62M 642.28K USD | $10.32 1.43 USD | $10.91 1.52 USD | $5.6B 779.3M USD | 25.46 | $0.41 0.06 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $4.94 0.69 USD |
-3.89
|
$5.6B 778.97M USD | $19.12M 2.66M USD | $4.9 0.68 USD | $5.18 0.72 USD | $5.6B 778.97M USD | 70.57 | $0.07 0.009 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $42.54 5.91 USD |
+1.53
|
$5.59B 776.69M USD | $2.67M 371.3K USD | $42.13 5.86 USD | $44.29 6.16 USD | $5.59B 776.69M USD | 48.89 | $0.87 0.12 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $37.76 5.25 USD |
+0.16
|
$5.58B 775.95M USD | $1.57M 218.61K USD | $37.38 5.2 USD | $39.45 5.49 USD | $5.58B 775.95M USD | 32.83 | $1.15 0.16 USD | |
| ZJDR 600113.SS | $13.21 1.84 USD |
+3.61
|
$5.57B 773.95M USD | $3.99M 554.79K USD | $12.7 1.77 USD | $13.31 1.85 USD | $5.57B 773.95M USD | 37.74 | $0.35 0.05 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $29.65 4.12 USD |
-3.23
|
$5.56B 773.6M USD | $2.66M 370.18K USD | $29.26 4.07 USD | $31.77 4.42 USD | $5.56B 773.6M USD | 31.88 | $0.93 0.13 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.33 — |
+0.31
|
$769.84M — | $302K — | $0.32 — | $0.34 — | $769.84M — | 0 | -$0.01 — | |
| CHONGQING PORT 600279.SS | $4.66 0.65 USD |
0
|
$5.53B 769.02M USD | $7.51M 1.04M USD | $4.51 0.63 USD | $4.72 0.66 USD | $5.53B 769.02M USD | 8.79 | $0.53 0.07 USD | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $6.92 0.96 USD |
-3.22
|
$5.53B 768.53M USD | $9.88M 1.37M USD | $6.77 0.94 USD | $7.15 0.99 USD | $5.53B 768.53M USD | 0 | -$0.78 -0.1 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $41.03 5.7 USD |
+0.76
|
$5.53B 768.26M USD | $906.57K 126.05K USD | $40.12 5.58 USD | $42.09 5.85 USD | $5.53B 768.26M USD | 110.89 | $0.37 0.05 USD | |
| Novogene Co., Ltd. 688315.SS | $13.27 1.85 USD |
+7.45
|
$5.52B 767.93M USD | $7.35M 1.02M USD | $12.61 1.75 USD | $13.53 1.88 USD | $5.52B 767.93M USD | 28.84 | $0.46 0.06 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $7.5 1.04 USD |
+6.23
|
$5.51B 766.59M USD | $16.13M 2.24M USD | $7.08 0.98 USD | $7.59 1.06 USD | $5.51B 766.59M USD | 22.05 | $0.34 0.05 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $4.32 0.6 USD |
+0.7
|
$5.51B 766.32M USD | $5.54M 770.4K USD | $4.21 0.59 USD | $4.33 0.6 USD | $5.51B 766.32M USD | 28.80 | $0.15 0.02 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $31.33 4.36 USD |
-1.38
|
$5.5B 764.43M USD | $3.88M 539.08K USD | $30.99 4.31 USD | $32.45 4.51 USD | $5.5B 764.43M USD | 111.89 | $0.28 0.04 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.47 1.59 USD |
+0.44
|
$5.47B 760.57M USD | $1.45M 202.25K USD | $11.25 1.56 USD | $11.68 1.62 USD | $5.47B 760.57M USD | 9.88 | $1.16 0.16 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | $12.46 1.73 USD |
0
|
$5.45B 757.35M USD | $4.9M 681.74K USD | $11.98 1.67 USD | $12.59 1.75 USD | $5.45B 757.35M USD | 34.61 | $0.36 0.05 USD | |
| Focuslight Technologies Inc 688167.SS | $60.22 8.37 USD |
+0.82
|
$5.44B 756.63M USD | $2.61M 362.45K USD | $59.6 8.29 USD | $63.87 8.88 USD | $5.44B 756.63M USD | 0 | -$0.05 -0.006 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $32.31 4.49 USD |
+3.76
|
$5.43B 754.92M USD | $2.09M 290.97K USD | $31.13 4.33 USD | $33.89 4.71 USD | $5.43B 754.92M USD | 0 | -$1.68 -0.2 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $6.24 0.87 USD |
+10.05
|
$5.43B 754.71M USD | $78.32M 10.89M USD | $5.69 0.79 USD | $6.24 0.87 USD | $5.43B 754.71M USD | 312.00 | $0.02 0.002 USD | |
| Dazzle Fashion Co., Ltd 603587.SS | $11.38 1.58 USD |
+1.52
|
$5.43B 754.39M USD | $2.01M 279.98K USD | $11.1 1.54 USD | $11.45 1.59 USD | $5.43B 754.39M USD | 15.17 | $0.75 0.1 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $2.89 0.4 USD |
+0.7
|
$5.42B 753.21M USD | $13.91M 1.93M USD | $2.81 0.39 USD | $3 0.42 USD | $5.42B 753.21M USD | 0 | -$0.15 -0.02 USD | |
| GUANHAO HI-TECH 600433.SS | $3.09 0.43 USD |
0
|
$5.41B 752M USD | $13.11M 1.82M USD | $3.04 0.42 USD | $3.15 0.44 USD | $5.41B 752M USD | 30.89 | $0.1 0.01 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $3.12 0.43 USD |
+9.86
|
$5.4B 751.36M USD | $19.41M 2.7M USD | $2.87 0.4 USD | $3.12 0.43 USD | $5.4B 751.36M USD | 156.00 | $0.02 0.002 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $12.15 1.69 USD |
-3.26
|
$5.4B 750.83M USD | $5.69M 791.32K USD | $11.93 1.66 USD | $12.77 1.78 USD | $5.4B 750.83M USD | 25.85 | $0.47 0.07 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $20.24 2.81 USD |
+1.71
|
$5.39B 749.86M USD | $2.95M 410.28K USD | $19.73 2.74 USD | $20.33 2.83 USD | $5.39B 749.86M USD | 26.63 | $0.76 0.11 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $11.3 1.57 USD |
-0.96
|
$5.39B 749.37M USD | $1.38M 191.63K USD | $11.11 1.54 USD | $11.6 1.61 USD | $5.39B 749.37M USD | 15.47 | $0.73 0.1 USD | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $8.91 1.24 USD |
-6.21
|
$5.38B 748.2M USD | $12.86M 1.79M USD | $8.8 1.22 USD | $9.4 1.31 USD | $5.38B 748.2M USD | 0 | -$1.1 -0.1 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.11 1.27 USD |
-1.19
|
$5.37B 746.81M USD | $3.64M 506.43K USD | $9 1.25 USD | $9.44 1.31 USD | $5.37B 746.81M USD | 50.61 | $0.18 0.03 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $7.92 1.1 USD |
+2.59
|
$5.37B 746.69M USD | $3.85M 536.01K USD | $7.74 1.08 USD | $8.07 1.12 USD | $5.37B 746.69M USD | 12.00 | $0.66 0.09 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $13.01 1.81 USD |
+4.08
|
$5.37B 746.53M USD | $4.41M 613.31K USD | $12.52 1.74 USD | $13.09 1.82 USD | $5.37B 746.53M USD | 18.32 | $0.71 0.1 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $13.38 1.86 USD |
-3.47
|
$5.37B 746.26M USD | $3.9M 541.92K USD | $13.27 1.85 USD | $14.06 1.95 USD | $5.37B 746.26M USD | 23.47 | $0.57 0.08 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $22.8 3.17 USD |
-5.47
|
$5.36B 745.04M USD | $3.08M 428.59K USD | $22.46 3.12 USD | $24.24 3.37 USD | $5.36B 745.04M USD | 91.20 | $0.25 0.03 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $15.55 2.16 USD |
+2.1
|
$5.36B 744.85M USD | $1.23M 171.36K USD | $15.36 2.14 USD | $15.95 2.22 USD | $5.36B 744.85M USD | 1555.00 | $0.01 0.001 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $13.26 1.84 USD |
+1.77
|
$5.36B 744.7M USD | $1.55M 214.82K USD | $12.91 1.8 USD | $13.47 1.87 USD | $5.36B 744.7M USD | 18.94 | $0.7 0.1 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $2.9 0.4 USD |
-2.02
|
$5.35B 743.77M USD | $8.89M 1.24M USD | $2.8 0.39 USD | $2.99 0.42 USD | $5.35B 743.77M USD | 0 | -$0.16 -0.02 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $4.71 0.65 USD |
-7.1
|
$5.34B 743.07M USD | $16.78M 2.33M USD | $4.61 0.64 USD | $4.99 0.69 USD | $5.34B 743.07M USD | 0 | -$1.84 -0.2 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $13.15 1.83 USD |
+2.81
|
$5.34B 742.22M USD | $4.88M 678.24K USD | $12.51 1.74 USD | $13.5 1.88 USD | $5.34B 742.22M USD | 263.00 | $0.05 0.006 USD | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $13.34 1.85 USD |
-1.55
|
$5.34B 742.14M USD | $5.5M 765.18K USD | $12.9 1.79 USD | $13.63 1.9 USD | $5.34B 742.14M USD | 46.00 | $0.29 0.04 USD | |
| GRESGYING DIGITAL 600212.SS | $7.57 1.05 USD |
-8.69
|
$5.33B 741.28M USD | $25.93M 3.61M USD | $7.46 1.04 USD | $8.02 1.12 USD | $5.33B 741.28M USD | 0 | -$0.02 -0.002 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $25.24 3.51 USD |
-4.29
|
$5.33B 740.92M USD | $4.2M 583.39K USD | $25.05 3.48 USD | $26.63 3.7 USD | $5.33B 740.92M USD | 31.55 | $0.8 0.11 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $11.48 1.6 USD |
+2.04
|
$5.33B 740.47M USD | $1.64M 228.02K USD | $11.34 1.58 USD | $11.64 1.62 USD | $5.33B 740.47M USD | 9.18 | $1.25 0.17 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.4899 — |
-1.01
|
$740.46M — | $565.7K — | $0.4799 — | $0.51 — | $740.46M — | 9.80 | $0.05 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||