Pagina di risultati 11 per Borsa: Shanghai Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Cina (2636)
Shanghai (2636)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (18)
- Materiali da construzione (17)
- Prodotti chimici (76)
- Prodotti chimici speciali (74)
- Legname e manufatti di legna (4)
- Carta e prodotti cartacei (16)
- Alluminio (12)
- Rame (6)
- Altri Metalli Industriali e Minerari (23)
- Oro (5)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (7)
- Acciaio (31)
- Auto e concessionarie di camion (4)
- Produttori autoveicoli (18)
- Ricambi auto (88)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (1)
- Tessile manifatturiero (32)
- Abbigliamento (18)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (13)
- Servizi alla persona (1)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (32)
- Beni di lusso (5)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (6)
- Ozio (11)
- Alloggio (10)
- Servizi di Viaggio (3)
- Gestione del patrimonio (7)
- Broker assicurativi (31)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (1)
- Conglomerati Finanziari (2)
- Servizi di credito (3)
- Immobili - Sviluppo (12)
- Servizi Immobiliari (19)
- Immobili - Diversificati (1)
- Produttori di birra (5)
- Produttori di vino e distillati (12)
- Bevande - Analcoliche (3)
- Pasticceria (1)
- Prodotti agricoli (20)
- Prodotti per la casa e per la persona (9)
- Cibi confezionati (33)
- Istruzione e Training (4)
- Negozi di generi alimentari (4)
- Biotecnologia (47)
- Fabbricanti di medicine - Generale (6)
- Farmaceutici - Generici o Speciali (54)
- Strutture di Assistenza Sanitaria (1)
- Rivenditori farmaceutici (5)
- Servizi per informazione medica (3)
- Dispositivi medici (22)
- Strumentazione medica e forniture (21)
- Diagnostica e Ricerca (6)
- Distribuzione servizi medici (4)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (7)
- Utenza - Acqua regolamentato (13)
- Utenza- Elettrico regolamentato (3)
- Utenza - Gas regolamentato (7)
- Utenza- Diversificato (2)
- Servizi di Telecomunicazione (8)
- Agenzie Pubblicitarie (10)
- Editoria (19)
- Emittente (5)
- Divertimento (11)
- Internet Content &, Information (3)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (3)
- Petrolio e gas - Midstream (7)
- Petrolio e gas - Raffinazione e Marketing (4)
- Petrolio e gas - Impianti e Servizi (10)
- Carbone Termico (22)
- Aerospaziale e Difesa (17)
- Servizi Aziendali Speciali (7)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (18)
- Ingegneria e Costruzione (64)
- Infrastrutture operazioni (13)
- Prodotti e Attrezzature per l'Edilizia (9)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (18)
- Distribuzione industriale (8)
- Attrezzature e Forniture Aziendali (5)
- Macchine Industriali Speciali (137)
- Produzione in metallo (21)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (10)
- Apparecchiature e Parti Elettriche (85)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (7)
- Rete Ferroviaria (22)
- Spedizione Marittima (22)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (18)
- Gestione dei rifiuti (16)
- Information technology (17)
- Software - Applicazioni (24)
- Software - Infrastrutture (11)
- Apparecchiature per la comunicazione (34)
- Computer Hardware (6)
- Elettronica di consumo (8)
- Componenti elettronici (65)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (11)
- Semiconduttori - Attrezzature e Materiali (23)
- Semiconduttori (41)
- Solare (8)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $5.13 0.71 USD |
-1.91
|
$7.33B 1.02B USD | $41.71M 5.8M USD | $5.1 0.71 USD | $5.25 0.73 USD | $7.33B 1.02B USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.18 1 USD |
+1.7
|
$7.33B 1.02B USD | $9.08M 1.26M USD | $7.05 0.98 USD | $7.19 1 USD | $7.33B 1.02B USD | 10.25 | $0.7 0.1 USD | |
| Linewell Software Co., Ltd. 603636.SS | $12.6 1.75 USD |
-1.02
|
$7.31B 1.02B USD | $45.47M 6.32M USD | $12.53 1.74 USD | $12.88 1.79 USD | $7.31B 1.02B USD | 0 | -$0.47 -0.06 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $14.49 2.01 USD |
-0.21
|
$7.27B 1.01B USD | $1.69M 234.61K USD | $14.42 2.01 USD | $14.56 2.02 USD | $7.27B 1.01B USD | 17.45 | $0.83 0.12 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $82.45 11.46 USD |
-1.58
|
$7.26B 1.01B USD | $600.94K 83.56K USD | $81.77 11.37 USD | $83.61 11.63 USD | $7.26B 1.01B USD | 8245.00 | $0.01 0.001 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $35.8 4.98 USD |
-1.24
|
$7.26B 1.01B USD | $2.91M 404.76K USD | $35.71 4.97 USD | $36.39 5.06 USD | $7.26B 1.01B USD | 0 | -$0.2 -0.02 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $17.78 2.47 USD |
+0.51
|
$7.25B 1.01B USD | $11.66M 1.62M USD | $17.5 2.43 USD | $17.81 2.48 USD | $7.25B 1.01B USD | 29.63 | $0.6 0.08 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $18.05 2.51 USD |
+0.84
|
$7.24B 1.01B USD | $1.83M 255.08K USD | $17.83 2.48 USD | $18.05 2.51 USD | $7.24B 1.01B USD | 27.76 | $0.65 0.09 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.22 — |
+1.4
|
$1.01B — | $324.6K — | $0.2099 — | $0.22 — | $1.01B — | 0 | -$0.14 — | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $54.41 7.57 USD |
-0.6
|
$7.23B 1.01B USD | $577.12K 80.24K USD | $54.29 7.55 USD | $54.95 7.64 USD | $7.23B 1.01B USD | 51.81 | $1.05 0.15 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $16.48 2.29 USD |
0
|
$7.23B 1.01B USD | $25.41M 3.53M USD | $15.3 2.13 USD | $16.81 2.34 USD | $7.23B 1.01B USD | 45.77 | $0.36 0.05 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $6.27 0.87 USD |
+2.12
|
$7.19B 999.52M USD | $34.5M 4.8M USD | $6.14 0.85 USD | $6.37 0.89 USD | $7.19B 999.52M USD | 13.06 | $0.48 0.07 USD | |
| Jangho Group Co., Ltd. 601886.SS | $6.34 0.88 USD |
+2.59
|
$7.18B 998.78M USD | $28.57M 3.97M USD | $6.12 0.85 USD | $6.39 0.89 USD | $7.18B 998.78M USD | 11.96 | $0.53 0.07 USD | |
| GREATTOWN 600094.SS | $3.17 0.44 USD |
+0.96
|
$7.17B 997.54M USD | $17.92M 2.49M USD | $3.12 0.43 USD | $3.18 0.44 USD | $7.17B 997.54M USD | 0 | -$0.98 -0.1 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.9 2.35 USD |
+0.78
|
$7.17B 997.01M USD | $1.22M 169.4K USD | $16.8 2.34 USD | $17.08 2.37 USD | $7.17B 997.01M USD | 45.67 | $0.37 0.05 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $33.96 4.72 USD |
+5.63
|
$7.16B 995.46M USD | $15.53M 2.16M USD | $32.7 4.55 USD | $34.96 4.86 USD | $7.16B 995.46M USD | 49.94 | $0.68 0.09 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $12.83 1.78 USD |
+0.23
|
$7.16B 995.35M USD | $1.86M 258.11K USD | $12.68 1.76 USD | $12.86 1.79 USD | $7.16B 995.35M USD | 10.96 | $1.17 0.16 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $40.44 5.62 USD |
-2.72
|
$7.14B 992.62M USD | $2.21M 307.08K USD | $40.29 5.6 USD | $43 5.98 USD | $7.14B 992.62M USD | 31.84 | $1.27 0.18 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $12.9 1.79 USD |
+0.23
|
$7.13B 991.94M USD | $4.33M 602.09K USD | $12.78 1.78 USD | $12.94 1.8 USD | $7.13B 991.94M USD | 67.89 | $0.19 0.03 USD | |
| Warom Technology Incorporated Company 603855.SS | $21.12 2.94 USD |
-1.12
|
$7.13B 991.19M USD | $4.17M 579.99K USD | $20.83 2.9 USD | $21.49 2.99 USD | $7.13B 991.19M USD | 14.56 | $1.45 0.2 USD | |
| HUANGSHAN TOURISM 600054.SS | $11.64 1.62 USD |
+0.34
|
$7.11B 988.68M USD | $5.42M 753.25K USD | $11.59 1.61 USD | $11.69 1.63 USD | $7.11B 988.68M USD | 25.86 | $0.45 0.06 USD | |
| CYTS 600138.SS | $9.81 1.36 USD |
0
|
$7.1B 987.33M USD | $7.46M 1.04M USD | $9.78 1.36 USD | $9.85 1.37 USD | $7.1B 987.33M USD | 46.71 | $0.21 0.03 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $34.91 4.85 USD |
-1.38
|
$7.1B 986.65M USD | $4.61M 641.02K USD | $34.73 4.83 USD | $35.57 4.95 USD | $7.1B 986.65M USD | 105.78 | $0.33 0.05 USD | |
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | $9.53 1.33 USD |
+0.21
|
$7.08B 984.61M USD | $2.88M 400.45K USD | $9.45 1.31 USD | $9.54 1.33 USD | $7.08B 984.61M USD | 13.81 | $0.69 0.1 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $9.9 1.38 USD |
+0.3
|
$7.07B 983.72M USD | $3.39M 471.6K USD | $9.83 1.37 USD | $9.92 1.38 USD | $7.07B 983.72M USD | 17.36 | $0.57 0.08 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $20.63 2.87 USD |
-1.39
|
$7.04B 979.08M USD | $9.84M 1.37M USD | $20.38 2.83 USD | $20.91 2.91 USD | $7.04B 979.08M USD | 37.50 | $0.55 0.08 USD | |
| CHUTIAN EXPRESS 600035.SS | $4.37 0.61 USD |
+0.69
|
$7.04B 978.34M USD | $14.42M 2.01M USD | $4.33 0.6 USD | $4.39 0.61 USD | $7.04B 978.34M USD | 9.10 | $0.48 0.07 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7199 — |
-1.09
|
$978.05M — | $316K — | $0.7199 — | $0.7299 — | $978.05M — | 12.05 | $0.06 — | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $36.76 5.11 USD |
-1.18
|
$7.03B 977.28M USD | $4.24M 589.17K USD | $36.46 5.07 USD | $37.27 5.18 USD | $7.03B 977.28M USD | 21.62 | $1.7 0.24 USD | |
| WUZHOU COMM 600368.SS | $4.36 0.61 USD |
+0.23
|
$7.02B 975.82M USD | $19.13M 2.66M USD | $4.32 0.6 USD | $4.37 0.61 USD | $7.02B 975.82M USD | 10.38 | $0.42 0.06 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $5.11 0.71 USD |
+1.19
|
$7.01B 974.37M USD | $22.55M 3.14M USD | $5 0.7 USD | $5.11 0.71 USD | $7.01B 974.37M USD | 0 | -$0.22 -0.03 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $15.46 2.15 USD |
-1.02
|
$7B 973.24M USD | $14.5M 2.02M USD | $15.37 2.14 USD | $16.04 2.23 USD | $7B 973.24M USD | 14.31 | $1.08 0.15 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $18.15 2.52 USD |
-0.17
|
$7B 973.21M USD | $5.23M 727.65K USD | $18.02 2.51 USD | $18.29 2.54 USD | $7B 973.21M USD | 69.80 | $0.26 0.04 USD | |
| Focuslight Technologies Inc 688167.SS | $77.6 10.79 USD |
-2.32
|
$6.97B 969.56M USD | $1.54M 213.56K USD | $77 10.71 USD | $79.6 11.07 USD | $6.97B 969.56M USD | 0 | -$2.12 -0.2 USD | |
| SANYUAN 600429.SS | $4.6 0.64 USD |
+1.1
|
$6.94B 965.27M USD | $6.13M 852.64K USD | $4.54 0.63 USD | $4.63 0.64 USD | $6.94B 965.27M USD | 92.00 | $0.05 0.006 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.2 — |
0
|
$964.12M — | $384.22K — | $0.2 — | $0.2 — | $964.12M — | 0 | -$0.19 — | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $11.08 1.54 USD |
+5.12
|
$6.92B 962.51M USD | $16.71M 2.32M USD | $10.51 1.46 USD | $11.17 1.55 USD | $6.92B 962.51M USD | 16.53 | $0.67 0.09 USD | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $14.69 2.04 USD |
+0.75
|
$6.92B 962.19M USD | $1.01M 140.82K USD | $14.46 2.01 USD | $14.73 2.05 USD | $6.92B 962.19M USD | 31.25 | $0.47 0.07 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $6.16 0.86 USD |
+0.16
|
$6.92B 962.18M USD | $10.57M 1.47M USD | $6.05 0.84 USD | $6.19 0.86 USD | $6.92B 962.18M USD | 0 | -$1.39 -0.1 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $5.32 0.74 USD |
+1.72
|
$6.92B 961.62M USD | $24.05M 3.34M USD | $5.23 0.73 USD | $5.33 0.74 USD | $6.92B 961.62M USD | 106.40 | $0.05 0.006 USD | |
| NONGFA SEED IND 600313.SS | $6.39 0.89 USD |
+0.63
|
$6.92B 961.52M USD | $22.99M 3.2M USD | $6.29 0.87 USD | $6.4 0.89 USD | $6.92B 961.52M USD | 127.79 | $0.05 0.006 USD | |
| GOLDEN SEEDWINERY 600199.SS | $10.51 1.46 USD |
-0.28
|
$6.91B 961.27M USD | $8.93M 1.24M USD | $10.48 1.46 USD | $10.61 1.48 USD | $6.91B 961.27M USD | 0 | -$0.48 -0.06 USD | |
| YILITE 600197.SS | $14.5 2.02 USD |
+0.14
|
$6.86B 953.98M USD | $2.54M 353.49K USD | $14.45 2.01 USD | $14.54 2.02 USD | $6.86B 953.98M USD | 25.43 | $0.57 0.08 USD | |
| BMGC 600073.SS | $7.3 1.02 USD |
-0.95
|
$6.85B 951.81M USD | $21.21M 2.95M USD | $7.28 1.01 USD | $7.4 1.03 USD | $6.85B 951.81M USD | 24.33 | $0.3 0.04 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $5.42 0.75 USD |
+4.23
|
$6.84B 950.81M USD | $90.4M 12.57M USD | $5.24 0.73 USD | $5.44 0.76 USD | $6.84B 950.81M USD | 30.11 | $0.18 0.03 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $5.24 0.73 USD |
-0.76
|
$6.84B 950.49M USD | $11.39M 1.58M USD | $5.19 0.72 USD | $5.27 0.73 USD | $6.84B 950.49M USD | 18.06 | $0.29 0.04 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $17.11 2.38 USD |
-0.47
|
$6.82B 948.91M USD | $5.34M 742.74K USD | $17.11 2.38 USD | $17.21 2.39 USD | $6.82B 948.91M USD | 8.22 | $2.08 0.29 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $5.19 0.72 USD |
+0.39
|
$6.79B 944.56M USD | $8.64M 1.2M USD | $5.16 0.72 USD | $5.2 0.72 USD | $6.79B 944.56M USD | 11.53 | $0.45 0.06 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.32 0.46 USD |
+0.61
|
$6.78B 942.87M USD | $13.33M 1.85M USD | $3.27 0.45 USD | $3.33 0.46 USD | $6.78B 942.87M USD | 0 | -$0.6 -0.08 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $42.2 5.87 USD |
-2.59
|
$6.75B 938.82M USD | $5.23M 726.98K USD | $41.98 5.84 USD | $43.7 6.08 USD | $6.75B 938.82M USD | 75.35 | $0.56 0.08 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $8.69 1.21 USD |
+0.12
|
$6.73B 936.33M USD | $13.46M 1.87M USD | $8.61 1.2 USD | $8.88 1.23 USD | $6.73B 936.33M USD | 289.66 | $0.03 0.004 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $32.6 4.53 USD |
-1.84
|
$6.73B 935.99M USD | $4.74M 658.76K USD | $32.25 4.48 USD | $33.21 4.62 USD | $6.73B 935.99M USD | 0 | -$0.86 -0.1 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $3.88 0.54 USD |
+0.78
|
$6.72B 934.38M USD | $11.46M 1.59M USD | $3.84 0.53 USD | $3.9 0.54 USD | $6.72B 934.38M USD | 0 | $0 0 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $39.8 5.53 USD |
+0.45
|
$6.72B 933.73M USD | $8.34M 1.16M USD | $38.7 5.38 USD | $40.1 5.58 USD | $6.72B 933.73M USD | 0 | -$6.51 -0.9 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $15.23 2.12 USD |
+0.4
|
$6.71B 933.57M USD | $5.2M 722.58K USD | $15.06 2.09 USD | $15.33 2.13 USD | $6.71B 933.57M USD | 0 | -$0.22 -0.03 USD | |
| Kinco Automation (Shanghai) Co.,Ltd 688160.SS | $79.91 11.11 USD |
-3.03
|
$6.71B 933.32M USD | $1.22M 169.63K USD | $79.54 11.06 USD | $82.55 11.48 USD | $6.71B 933.32M USD | 137.77 | $0.58 0.08 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $21.23 2.95 USD |
-2.08
|
$6.71B 932.8M USD | $11.18M 1.55M USD | $20.96 2.91 USD | $21.74 3.02 USD | $6.71B 932.8M USD | 0 | -$0.34 -0.04 USD | |
| Ningbo Fuda Company Limited 600724.SS | $4.64 0.65 USD |
+1.53
|
$6.71B 932.41M USD | $7.35M 1.02M USD | $4.55 0.63 USD | $4.66 0.65 USD | $6.71B 932.41M USD | 33.14 | $0.14 0.02 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $13.18 1.83 USD |
+0.53
|
$6.71B 932.31M USD | $4.58M 636.78K USD | $13.01 1.81 USD | $13.3 1.85 USD | $6.71B 932.31M USD | 0 | -$0.96 -0.1 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $16.14 2.24 USD |
+1.7
|
$6.71B 932.29M USD | $28.78M 4M USD | $15.71 2.18 USD | $16.28 2.26 USD | $6.71B 932.29M USD | 47.47 | $0.34 0.05 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $13.22 1.84 USD |
+0.3
|
$6.64B 923.37M USD | $4.51M 627.59K USD | $13.1 1.82 USD | $13.27 1.85 USD | $6.64B 923.37M USD | 188.85 | $0.07 0.009 USD | |
| CHONGQING PORT 600279.SS | $5.59 0.78 USD |
+1.08
|
$6.63B 922.5M USD | $9.5M 1.32M USD | $5.51 0.77 USD | $5.6 0.78 USD | $6.63B 922.5M USD | 12.70 | $0.44 0.06 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $20.45 2.84 USD |
+10.01
|
$6.63B 922.12M USD | $49.48M 6.88M USD | $18 2.5 USD | $20.45 2.84 USD | $6.63B 922.12M USD | 40.09 | $0.51 0.07 USD | |
| DONGAN ENGINE 600178.SS | $14.2 1.97 USD |
+0.5
|
$6.62B 921.02M USD | $28.84M 4.01M USD | $13.8 1.92 USD | $14.39 2 USD | $6.62B 921.02M USD | 355.00 | $0.04 0.005 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.52 — |
+0.19
|
$919.17M — | $194.1K — | $0.52 — | $0.53 — | $919.17M — | 13.07 | $0.04 — | |
| JINGGONG STEEL BUILDING 600496.SS | $3.32 0.46 USD |
+1.22
|
$6.61B 918.69M USD | $28.15M 3.91M USD | $3.26 0.45 USD | $3.32 0.46 USD | $6.61B 918.69M USD | 13.27 | $0.25 0.03 USD | |
| Dashang Co., Ltd. 600694.SS | $18.98 2.64 USD |
+0.58
|
$6.6B 917.77M USD | $3.27M 455.2K USD | $18.82 2.62 USD | $19.01 2.64 USD | $6.6B 917.77M USD | 11.09 | $1.71 0.24 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $14.47 2.01 USD |
+4.93
|
$6.58B 914.23M USD | $22.35M 3.11M USD | $14.42 2.01 USD | $15.17 2.11 USD | $6.58B 914.23M USD | 131.54 | $0.11 0.02 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $16.27 2.26 USD |
+1.31
|
$6.56B 912.4M USD | $1.1M 153.17K USD | $16.07 2.23 USD | $16.28 2.26 USD | $6.56B 912.4M USD | 36.15 | $0.45 0.06 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | $15.26 2.12 USD |
-0.2
|
$6.56B 912.29M USD | $6.56M 911.46K USD | $15.01 2.09 USD | $15.3 2.13 USD | $6.56B 912.29M USD | 49.22 | $0.31 0.04 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $31.06 4.32 USD |
+1.14
|
$6.56B 911.84M USD | $3.06M 425.96K USD | $29.9 4.16 USD | $31.2 4.34 USD | $6.56B 911.84M USD | 45.67 | $0.68 0.09 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.26 1.43 USD |
+0.88
|
$6.55B 910.64M USD | $2.74M 380.85K USD | $10.15 1.41 USD | $10.29 1.43 USD | $6.55B 910.64M USD | 51.29 | $0.2 0.03 USD | |
| MINGXING ELECTRIC 600101.SS | $11.95 1.66 USD |
+8.54
|
$6.55B 910.31M USD | $127.96M 17.79M USD | $11.05 1.54 USD | $12.1 1.68 USD | $6.55B 910.31M USD | 30.64 | $0.39 0.05 USD | |
| JIUDING INVESTMENT 600053.SS | $15.1 2.1 USD |
+2.51
|
$6.55B 910.24M USD | $7.78M 1.08M USD | $14.66 2.04 USD | $15.2 2.11 USD | $6.55B 910.24M USD | 0 | -$0.71 -0.09 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $5.13 0.71 USD |
-0.39
|
$6.54B 910M USD | $16.41M 2.28M USD | $5.11 0.71 USD | $5.24 0.73 USD | $6.54B 910M USD | 36.64 | $0.14 0.02 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $14.44 2.01 USD |
+0.84
|
$6.54B 908.86M USD | $5.59M 776.67K USD | $14.25 1.98 USD | $14.79 2.06 USD | $6.54B 908.86M USD | 0 | -$0.28 -0.03 USD | |
| Aimer Co., Ltd. 603511.SS | $16.07 2.23 USD |
+1.13
|
$6.53B 908.42M USD | $2.44M 338.8K USD | $15.83 2.2 USD | $16.1 2.24 USD | $6.53B 908.42M USD | 45.91 | $0.35 0.05 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.75 2.89 USD |
+0.39
|
$6.53B 907.31M USD | $1.54M 213.7K USD | $20.56 2.86 USD | $20.77 2.89 USD | $6.53B 907.31M USD | 115.27 | $0.18 0.03 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $3.43 0.48 USD |
+2.69
|
$6.52B 907M USD | $22.97M 3.19M USD | $3.32 0.46 USD | $3.44 0.48 USD | $6.52B 907M USD | 0 | -$0.28 -0.03 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $18.77 2.61 USD |
+1.24
|
$6.52B 906.91M USD | $2.81M 390.38K USD | $18.6 2.59 USD | $19.5 2.71 USD | $6.52B 906.91M USD | 56.87 | $0.33 0.05 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | $2.9 0.4 USD |
+1.4
|
$6.5B 904.21M USD | $23.59M 3.28M USD | $2.84 0.39 USD | $2.9 0.4 USD | $6.5B 904.21M USD | 48.33 | $0.06 0.008 USD | |
| ShenZhen Consys Science&Technology Co., Ltd. 688788.SS | $41.23 5.73 USD |
-0.46
|
$6.48B 900.47M USD | $1.26M 174.68K USD | $41.07 5.71 USD | $41.88 5.82 USD | $6.48B 900.47M USD | 0 | -$1.75 -0.2 USD | |
| Appotronics Corporation Limited 688007.SS | $14.1 1.96 USD |
-0.35
|
$6.48B 900.45M USD | $3.28M 456.31K USD | $14.05 1.95 USD | $14.19 1.97 USD | $6.48B 900.45M USD | 0 | -$0.09 -0.01 USD | |
| CAPITAL DEV 600376.SS | $2.51 0.35 USD |
+2.87
|
$6.47B 900.27M USD | $26.66M 3.71M USD | $2.43 0.34 USD | $2.55 0.35 USD | $6.47B 900.27M USD | 0 | -$3.35 -0.4 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $7.55 1.05 USD |
+2.17
|
$6.47B 900.02M USD | $22.79M 3.17M USD | $7.41 1.03 USD | $7.63 1.06 USD | $6.47B 900.02M USD | 24.35 | $0.31 0.04 USD | |
| GUANGXI ENERGY 600310.SS | $4.4 0.61 USD |
+4.76
|
$6.45B 896.71M USD | $84.06M 11.69M USD | $4.23 0.59 USD | $4.4 0.61 USD | $6.45B 896.71M USD | 0 | -$0.06 -0.008 USD | |
| HitGen Inc. 688222.SS | $16.08 2.24 USD |
-3.07
|
$6.44B 895.85M USD | $10.83M 1.51M USD | $16 2.22 USD | $16.62 2.31 USD | $6.44B 895.85M USD | 94.58 | $0.17 0.02 USD | |
| PD CONSTRUCTION 600284.SS | $6.62 0.92 USD |
+0.76
|
$6.42B 893.09M USD | $7.22M 1M USD | $6.55 0.91 USD | $6.64 0.92 USD | $6.42B 893.09M USD | 11.41 | $0.58 0.08 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.84 0.26 USD |
0
|
$6.42B 892.83M USD | $73.63M 10.24M USD | $1.82 0.25 USD | $1.86 0.26 USD | $6.42B 892.83M USD | 0 | -$0.13 -0.01 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $15.61 2.17 USD |
-0.64
|
$6.41B 890.69M USD | $3.65M 507.93K USD | $15.44 2.15 USD | $15.88 2.21 USD | $6.41B 890.69M USD | 26.91 | $0.58 0.08 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $17.51 2.43 USD |
-1.63
|
$6.4B 890.15M USD | $9.31M 1.29M USD | $17.47 2.43 USD | $17.69 2.46 USD | $6.4B 890.15M USD | 8.54 | $2.05 0.29 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $48.75 6.78 USD |
+4.61
|
$6.4B 890.13M USD | $9.02M 1.25M USD | $47.44 6.6 USD | $50.6 7.04 USD | $6.4B 890.13M USD | 43.91 | $1.11 0.15 USD | |
| OIE 600278.SS | $7.27 1.01 USD |
+0.83
|
$6.38B 886.66M USD | $8.55M 1.19M USD | $7.09 0.99 USD | $7.29 1.01 USD | $6.38B 886.66M USD | 30.29 | $0.24 0.03 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $37.97 5.28 USD |
-1.63
|
$6.38B 886.5M USD | $1.77M 245.99K USD | $37.8 5.26 USD | $38.89 5.41 USD | $6.38B 886.5M USD | 0 | -$1.65 -0.2 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $33.11 4.6 USD |
-1.19
|
$6.35B 883.48M USD | $3.78M 525.37K USD | $32.76 4.56 USD | $33.91 4.71 USD | $6.35B 883.48M USD | 36.38 | $0.91 0.13 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $11.94 1.66 USD |
+0.08
|
$6.34B 880.9M USD | $2.99M 415.18K USD | $11.89 1.65 USD | $11.99 1.67 USD | $6.34B 880.9M USD | 25.40 | $0.47 0.07 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $13.5 1.88 USD |
+0.3
|
$6.33B 879.5M USD | $12.78M 1.78M USD | $13.4 1.86 USD | $13.65 1.9 USD | $6.33B 879.5M USD | 0 | -$0.52 -0.07 USD | |
| HXSS 600477.SS | $2.67 0.37 USD |
-0.74
|
$6.33B 879.47M USD | $22.94M 3.19M USD | $2.67 0.37 USD | $2.71 0.38 USD | $6.33B 879.47M USD | 38.14 | $0.07 0.009 USD | |
| CHINA TV MEDIA 600088.SS | $15.89 2.21 USD |
0
|
$6.32B 878.69M USD | $1.48M 205.25K USD | $15.82 2.2 USD | $15.99 2.22 USD | $6.32B 878.69M USD | 264.83 | $0.06 0.008 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $37.6 5.23 USD |
-1.42
|
$6.32B 878.31M USD | $1.17M 163.24K USD | $37.37 5.2 USD | $38.2 5.31 USD | $6.32B 878.31M USD | 23.20 | $1.62 0.23 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||