$3.46T
시가 총액
$101.42B
총 거래량
BTC 60.94%   •   ETH 9.16%
지배력

결과 페이지 68 - 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
OTC Markets OTCPK (6021)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
New Wave  TRMNF $0.04 —
-30
$783.77K — $1.07K — $0.04 — $0.04 — $783.77K — 0 -$0.25 —
Amincor  AMNC $0.05999 —
+50.99
$783.53K — $500 — $0.05999 — $0.05999 — $783.53K — 0 -$1.6 —
China Energy Recovery  CGYV $0.0002 —
+19900
$776.3K — $100 — $0.0002 — $0.0002 — $776.3K — 0 $0 —
Discovery Harbour Resources  DCHRF $0.04 —
+5.21
$773.1K — $1K — $0.04 — $0.04 — $773.1K — 0 -$0.01 —
Engineer Gold Mines  EGMLF $0.02 —
-8.52
$760.52K — $1.25K — $0.02 — $0.02 — $760.52K — 0 -$0.01 —
Tek Digitel  TEKI $0.0001 —
+9900
$756.45K — $1.1K — $0.0001 — $0.0001 — $756.45K — 0 $0 —
MacReport.Net  MRPT $0.04 —
+2.2
$752.55K — $337 — $0.04 — $0.04 — $752.55K — 0 -$0.01 —
TLD3 Entertainment  TLDE $0.0015 —
-63.41
$752.46K — $50K — $0.0015 — $0.0015 — $752.46K — 0 $0 —
DAC  DAAT $0.01 —
0
$749.55K — $5.01K — $0.01 — $0.01 — $749.55K — 0 $0 —
Rival  RVTI $0.02 —
-68.7
$748.58K — $57.61K — $0.02 — $0.05 — $748.58K — 0 $0 —
MGC Ventures  MGCV $0.05 —
+25.47
$746.61K — $10K — $0.05 — $0.05 — $746.61K — 0 $0 —
Verity Resources  BWNAF $0.0027 —
-95
$746.58K — $626 — $0.0027 — $0.0027 — $746.58K — 0 -$0.04 —
Greenkraft  GKIT $0.007199 —
-80.54
$742.34K — $5.7K — $0.0051 — $0.007199 — $742.34K — 0 $0 —
Serra Energy Metals  ESVNF $0.11 —
+11.1
$735.15K — $3.1K — $0.11 — $0.11 — $735.15K — 0 -$1.32 —
Ayujoy Herbals  AJOY $0.01 —
0
$733.37K — $5K — $0.01 — $0.01 — $733.37K — 0.12 $0.1 —
Capital  CGHC $0.0001 —
+9900
$731.82K — $9.27K — $0.0001 — $0.0001 — $731.82K — 0 $0 —
E-Play Digital  EPYFF $0.001899 —
0
$728.71K — $5.35K — $0.001899 — $0.0054 — $728.71K — 0 $0 —
Point of Care Nano-Technology  PCNT $0.01 —
+300
$727.91K — $1.63K — $0.01 — $0.01 — $727.91K — 0 -$0.05 —
Dream Homes & Development  DREM $0.02 —
+20.97
$727.12K — $101 — $0.02 — $0.02 — $727.12K — 1.50 $0.01 —
Quadro Resources  QDROF $0.02 —
-14.84
$726.9K — $5K — $0.02 — $0.02 — $726.9K — 0 -$0.01 —
Morgan Group Holding  MGHL $1.21 —
0
$726.11K — $434 — $1.21 — $1.21 — $726.11K — 0 -$1.58 —
InRob Tech  IRBL $0.0001 —
+9900
$722K — $60K — $0.0001 — $0.0001 — $722K — 0 $0 —
Cortelco Systems Puerto Rico  CPROF $1.21 —
0
$714.84K — $3.81K — $1.21 — $1.21 — $714.84K — 0 -$1.13 —
Hauppauge Digital  HAUP $0.01 —
0
$708.56K — $1.1K — $0.01 — $0.01 — $708.56K — 0 -$0.1 —
Allied Resources  ALOD $0.13 —
0
$706.63K — $300 — $0.13 — $0.13 — $706.63K — 3.12 $0.04 —
Maple Leaf Green World  MGWFF $0.01 —
-45.76
$706.44K — $332 — $0.01 — $0.02 — $706.44K — 0 $0 —
Khiron Life Sciences  KHRNF $0 —
0
$700.54K — $2K — $0 — $0 — $700.54K — 0 -$0.01 —
Xander Resources  XNDRF $0.23 —
+494.66
$699.09K — $700 — $0.23 — $0.23 — $699.09K — 0 -$0.58 —
KGL Resources  KOGMF $0.02 —
+52.38
$697.59K — $600 — $0.02 — $0.02 — $697.59K — 0 -$0.01 —
Sack Lunch Productions  SAKL $0.008099 —
-46
$697.29K — $1.49K — $0.008099 — $0.008099 — $697.29K — 0 -$27.03 —
Epigenomics AG  EPGNF $0.79 —
+57.92
$691.02K — $8.05K — $0.79 — $0.8 — $691.02K — 0 -$21.73 —
Sunstock  SSOK $0.11 —
-25.38
$683.53K — $1.1K — $0.1 — $0.11 — $683.53K — 0.79 $0.14 —
CaNickel Mining  CMLGF $0.02 —
+8.5
$683.27K — $200 — $0.02 — $0.02 — $683.27K — 0.41 $0.04 —
Pure Gold Mining  LRTNF $0 —
0
$681.82K — $0 — $0 — $0 — $681.82K — 0 $0 —
Smart Card Marketing Systems  SMKG $0.001399 —
+16.67
$679.68K — $10.05K — $0.001399 — $0.001399 — $679.68K — 0 $0 —
Zenovia Digital Exchange  ZDEC $0.0004 —
-63.64
$678.72K — $500 — $0.0004 — $0.0004 — $678.72K — 0 $0 —
Brinx Resources  BNXR $0.0001 —
0
$676.09K — $25.3K — $0.0001 — $0.0001 — $676.09K — 0 $0 —
Beamz Interactive  BZIC $0.0001 —
0
$675.03K — $34.86K — $0.0001 — $0.0001 — $675.03K — 0 $0 —
Forecross  FRXX $0.0002 —
-50
$674.37K — $500 — $0.0002 — $0.0002 — $674.37K — 0 $0 —
Phosphate  PHOS $0.0001 —
0
$672.8K — $25.4K — $0.0001 — $0.0001 — $672.8K — 0 -$0.67 —
Lotus Ventures  LTTSF $0.0051 —
0
$658.7K — $0 — $0 — $0 — $658.7K — 0 $0 —
Resources Global Services  RGSG $0.0083 —
0
$658.63K — $300 — $0.0083 — $0.0083 — $658.63K — 0 -$0.92 —
Encanto Potash  ENCTF $0.02999 —
+167.72
$656.25K — $226 — $0.02999 — $0.02999 — $656.25K — 0 -$0.07 —
Hardcore Discoveries  MAKAF $0.04 —
0
$653.93K — $3.1K — $0.04 — $0.04 — $653.93K — 4.25 $0.01 —
Pangolin Diamonds  KGHZF $0.0008 —
-97.67
$650.65K — $14.46K — $0.0008 — $0.0008 — $650.65K — 0 $0 —
Carcetti Capital  TPNEF $0.1 —
-21.32
$649.73K — $1.05K — $0.1 — $0.1 — $649.73K — 0 -$0.01 —
AlphaGen Intelligence  APETF $0.13 —
+6.91
$638.01K — $645 — $0.13 — $0.13 — $638.01K — 0 -$0.29 —
NanoTech Gaming  NTGL $0.0001 —
0
$635.81K — $1.67K — $0.0001 — $0.0001 — $635.81K — 0 $0 —
Advanced Gold Exploration  AUHIF $0.008099 —
-32.92
$631.89K — $31K — $0.008099 — $0.008099 — $631.89K — 0 -$0.01 —
Aloro Mining  WLRMF $0.0002 —
-97.98
$630.77K — $10K — $0.0002 — $0.0002 — $630.77K — 0 -$0.01 —
GlassBridge Enterprises  GLAE $25 —
0
$629.25K — $2 — $25 — $25 — $629.25K — 0 -$151.5 —
Trend Exploration  TRDX $0.02999 —
-4.41
$626.2K — $850 — $0.02999 — $0.02999 — $626.2K — 0 -$1.65 —
Newpath Resources  RDYFF $0.02999 —
+37.07
$623.72K — $2K — $0.02999 — $0.02999 — $623.72K — 0 -$0.03 —
MGX Minerals  MGXMF $0 —
0
$615.48K — $51.5K — $0 — $0 — $615.48K — 0 -$0.09 —
RT Minerals Corp  RTMFF $0.08 —
+33
$610.72K — $2K — $0.08 — $0.08 — $610.72K — 0 -$0.15 —
Leonovus  LVNSF $0.02 —
0
$608.46K — $0 — $0 — $0 — $608.46K — 0 $0 —
Magnum Goldcorp  MGIDF $0.02 —
0
$608.2K — $39.8K — $0.005499 — $0.005499 — $608.2K — 0 -$0.01 —
Red Oak Hereford Farms  HERF $0.02 —
0
$598.38K — $32.37K — $0.02 — $0.02 — $598.38K — 0 -$3.59 —
Columbine Valley Resources  TRXO $0.07 —
-2.86
$594.64K — $1.08K — $0.07 — $0.2999 — $594.64K — 0 -$0.34 —
EGF Theramed Health  EVAHF $0.05 —
-50
$592.33K — $2.01K — $0.05 — $0.05 — $592.33K — 0 -$0.01 —
Dovarri  DVAR $0.005 —
+4900
$586.91K — $3.7K — $0.005 — $0.005 — $586.91K — 0 -$0.01 —
Proxim Wireless  PRXM $0.01 —
0
$583.27K — $122 — $0.01 — $0.01 — $583.27K — 0 -$0.16 —
International Metals Mining  CYNXF $0.08 —
+30.33
$581.96K — $10.41K — $0.08 — $0.08999 — $581.96K — 0 -$0.46 —
Southern Arc Minerals  SARMF $0.02 —
-9.09
$580.48K — $300 — $0.02 — $0.02 — $580.48K — 0 $0 —
Energtek  EGTK $0.0001 —
0
$574.1K — $1K — $0.0001 — $0.0001 — $574.1K — 0 $0 —
Vitality Products  VPRIF $0.01 —
+122.22
$573.79K — $98.63K — $0.01 — $0.01 — $573.79K — 0 $0 —
Vanadian Energy  URCFF $0.1199 —
+20.2
$569.51K — $2.43K — $0.1199 — $0.1199 — $569.51K — 0 -$0.04 —
hopTo  HPTO $0.02999 —
0
$569.29K — $224 — $0.02999 — $0.02999 — $569.29K — 1.50 $0.02 —
Global Vision  GVHIB $0.0001 —
0
$569.06K — $3K — $0.0001 — $0.0001 — $569.06K — 0 $0 —
Xigem  XIGMF $0.01 —
-57.29
$568.3K — $3K — $0.01 — $0.01 — $568.3K — 0 -$0.01 —
Nongfu Shop Digital New Retail  YBCN $0.003 —
0
$567.36K — $5K — $0.003 — $0.003 — $567.36K — 0 $0 —
Internet Infinity  ITNF $0.007799 —
+5.41
$563.14K — $3.61K — $0.007799 — $0.01 — $563.14K — 0 $0 —
Sonendo  SONX $1.31 —
-1.5
$559.9K — $626 — $1.2 — $1.34 — $559.9K — 0 -$70.63 —
Nortec Minerals  NMNZF $0.0016 —
-92
$559.41K — $14.33K — $0.0016 — $0.0016 — $559.41K — 0 -$0.01 —
OncoVista Innovative Therapies  OVIT $0.0001 —
-50
$558.34K — $75.25K — $0.0001 — $0.0001 — $558.34K — 0 $0 —
Strategic Acquisitions  STQN $0.08 —
-19.42
$554.03K — $1K — $0.08 — $0.08 — $554.03K — 0 -$0.01 —
Koios Beverage  FITSF $0.2 —
+68.35
$553.51K — $2K — $0.2 — $0.2 — $553.51K — 0.13 $1.5 —
A.I.S. Resources  AISSF $0.02999 —
+20.81
$551.38K — $20K — $0.02999 — $0.02999 — $551.38K — 0 -$0.02 —
Plaintree Systems  PTEEF $0.04 —
+6
$548.03K — $200 — $0.04 — $0.04 — $548.03K — 0 -$0.01 —
Koala  KARE $0.0001 —
0
$542.27K — $500 — $0.0001 — $0.0001 — $542.27K — 0 $0 —
Water Ways  WWTIF $0.001399 —
0
$541.9K — $5.5K — $0.001399 — $0.001399 — $541.9K — 0 -$0.03 —
Octagon 88 Resources  OCTX $0.0002 —
0
$538.65K — $100 — $0.0002 — $0.0002 — $538.65K — 0 $0 —
Saltbae Capital  CECBF $0 —
+700
$537.33K — $6.13K — $0 — $0 — $537.33K — 0 $0 —
SMG Industries  SMGI $0.002 —
+100
$536.11K — $36.2K — $0.001 — $0.002 — $536.11K — 0 -$0.1 —
DeepMarkit  MKTDF $0.04 —
+12.24
$532.42K — $850 — $0.04 — $0.04 — $532.42K — 0 -$0.03 —
Xenonics  XNNHQ $0.0001 —
+9900
$529.22K — $2K — $0.0001 — $0.0001 — $529.22K — 0 -$0.01 —
DLT Resolution  DLTI $0.0085 —
+41.67
$528.8K — $4.23K — $0.0085 — $0.0085 — $528.8K — 0 -$0.01 —
Hill Street Beverage Company  HSEEF $0.13 —
+0.56
$526.08K — $242 — $0.13 — $0.13 — $526.08K — 0 -$0.31 —
Cross River Ventures  CSRVF $0.0035 —
+213.64
$524.54K — $17K — $0.0035 — $0.0035 — $524.54K — 0 -$0.01 —
Medite Cancer Diagnostics  MDIT $0.0001 —
+9900
$520.34K — $3.84K — $0.0001 — $0.0001 — $520.34K — 0 $0 —
Future Farm  FFRMF $0 —
0
$519.96K — $500 — $0 — $0 — $519.96K — 0 -$0.05 —
Terra Energy & Resource  TEGR $0.0001 —
+9900
$518.68K — $83.25K — $0.0001 — $0.0001 — $518.68K — 0 $0 —
The PMI  PMIR $0.25 —
-92.38
$518.61K — $280 — $0.25 — $0.25 — $518.61K — 0 -$4.5 —
Silver Sands Resources  SSRSF $0.04 —
+21.49
$518.42K — $3.5K — $0.02999 — $0.04 — $518.42K — 0 -$0.07 —
Medaro Mining  MEDAF $0.05 —
0
$518.41K — $0 — $0 — $0 — $518.41K — 0 $0 —
ONE Bio  ONBI $0.0002 —
-93.33
$516.71K — $11.1K — $0.0002 — $0.0002 — $516.71K — 0 $0 —
Full Motion Beverage  FMBV $0.0027 —
+68.75
$509.78K — $10.21K — $0.002599 — $0.0027 — $509.78K — 0 -$0.25 —
CannLabs  CANL $0.0001 —
0
$509.48K — $200 — $0.0001 — $0.0001 — $509.48K — 0 $0 —
Auscan Resources  AHELF $0.1499 —
+21.36
$504.63K — $236 — $0.1499 — $0.1499 — $504.63K — 0 -$0.03 —
Memex  MENXF $0.0001 —
0
$503.66K — $10K — $0.0001 — $0.0001 — $503.66K — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.