$3.44T
시가 총액
$90.7B
총 거래량
BTC 61.10%   •   ETH 9.24%
지배력

결과 페이지 56 - 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
OTC Markets OTCPK (6021)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
1st Federal Savings Bank of SC  FSGB $9.5 —
-1.55
$9.62M — $400 — $9.5 — $9.9 — $9.62M — 12.17 $0.78 —
Wolfden Resources  WLFFF $0.05 —
-6.25
$9.61M — $10K — $0.05 — $0.05 — $9.61M — 0 $0 —
CCCB Bancorp  CCYY $5.72 —
-0.52
$9.53M — $26.2K — $5.7 — $5.72 — $9.53M — 57.19 $0.1 —
GPM Metals  GPMTF $0.02999 —
-54.68
$9.53M — $3.25K — $0.02999 — $0.02999 — $9.53M — 0 -$0.01 —
Boron One  ERVFF $0.04 —
-3.21
$9.48M — $1.56K — $0.04 — $0.04 — $9.48M — 0 $0 —
Platina Resources  PTNUF $0.02 —
+27.12
$9.35M — $34.01K — $0.02 — $0.02 — $9.35M — 0 $0 —
Curative Biosciences  CBDX $0.0001 —
0
$9.34M — $1K — $0.0001 — $0.0001 — $9.34M — 0 $0 —
Guaranty Financial  GFCJ $0.0002 —
+100
$9.34M — $3.2K — $0.0002 — $0.0002 — $9.34M — 0 $0 —
Star Vault AB (publ)  SRVTF $0.02 —
-0.44
$9.33M — $2.29M — $0.02 — $0.02 — $9.33M — 0 $0 —
Resverlogix  RVXCF $0.02999 —
+11.74
$9.33M — $100 — $0.02999 — $0.02999 — $9.33M — 0 -$0.01 —
Morocco Strategic Minerals  GNSMF $0.07 —
+9.87
$9.29M — $1K — $0.07 — $0.07 — $9.29M — 0 -$0.01 —
Findev  TNSGF $0.3099 —
+160.81
$9.29M — $4.56K — $0.3099 — $0.3099 — $9.29M — 4.49 $0.07 —
First Niles Financial  FNFI $8.31 —
-27.61
$9.25M — $36.84K — $8.2 — $9.1 — $9.25M — 12.98 $0.64 —
Toucan Interactive  TCNT $0.0002999 —
0
$9.23M — $3.7K — $0.0002999 — $0.0002999 — $9.23M — 0 $0 —
CCUR  CCUR $1,887 —
+0.57
$9.12M — $33 — $1,887 — $1,900 — $9.12M — 0 -$402.12 —
Euromax Resources  EOXFF $0.01 —
+7.56
$9.1M — $10K — $0.01 — $0.01 — $9.1M — 0 -$0.01 —
Australian Mines  AMSLF $0.005 —
-21.26
$9.04M — $1K — $0.005 — $0.005 — $9.04M — 0 $0 —
Lifeloc  LCTC $3.28 —
+5.65
$9.01M — $100 — $3.28 — $3.28 — $9.01M — 0 -$0.4 —
New Energy Exchange  EBODF $0.0001 —
+9900
$9M — $442 — $0.0001 — $0.0001 — $9M — 0 $0 —
Quarta-Rad  QURT $0.5699 —
0
$8.98M — $500 — $0.5699 — $0.5699 — $8.98M — 0 $0 —
Versailles Financial  VERF $21 —
+2.19
$8.98M — $313 — $21 — $21 — $8.98M — 51.21 $0.41 —
O.A.T  OATN $0.0091 —
-8.33
$8.94M — $105 — $0.0091 — $0.0091 — $8.94M — 0 -$0.26 —
ICBS  ICBT $0 —
0
$8.86M — $3.02M — $0 — $0 — $8.86M — 0 $0 —
Synairgen  SYGGF $0.0001 —
-66.67
$8.84M — $1.4K — $0.0001 — $0.0001 — $8.84M — 0 -$0.03 —
Seahawk Ventures  SEHKF $0.2 —
-9.09
$8.8M — $500 — $0.2 — $0.2 — $8.8M — 0 -$0.01 —
Gusbourne  SLLFF $0.14 —
-67.18
$8.76M — $5.57K — $0.14 — $0.14 — $8.76M — 0 -$0.08 —
BioQuest  BQST $0.75 —
-25.01
$8.76M — $1.36K — $0.51 — $0.75 — $8.76M — 0 -$0.04 —
Goodfood Market  GDDFF $0.11 —
+11.33
$8.75M — $4K — $0.11 — $0.11 — $8.75M — 0 -$0.07 —
Zoono  ZOONF $0.02 —
+50
$8.73M — $200 — $0.02 — $0.02 — $8.73M — 0 -$0.01 —
CCSB Financial  CCFC $12.15 —
0
$8.73M — $0 — $0 — $0 — $8.73M — 0 $0 —
Nyrstar  NYRSY $0.0002 —
-99.71
$8.68M — $250 — $0.0002 — $0.0002 — $8.68M — 0 -$0.03 —
Cloud DX  CDXFF $0.08 —
-11.11
$8.67M — $16K — $0.08 — $0.08999 — $8.67M — 0 -$0.07 —
Trigon Metals  PNTZF $0.1799 —
+0.48
$8.63M — $1.4K — $0.1799 — $0.1799 — $8.63M — 5.92 $0.03 —
The Southern Banc Company  SRNN $11.3 —
+6.6
$8.61M — $200 — $10.75 — $11.3 — $8.61M — 6.60 $1.71 —
Q-Gold Resources  QGLDF $0.14 —
+55
$8.6M — $100 — $0.14 — $0.14 — $8.6M — 0 -$0.01 —
Public Company Management  PCMC $0.25 —
-40.48
$8.57M — $5.23K — $0.25 — $0.4199 — $8.57M — 0 $0 —
Foxby Corp.  FXBY $16.4 —
+3.8
$8.56M — $500 — $15.96 — $16.4 — $8.56M — 4.08 $4.01 —
Epic  EPOR $0.0001 —
0
$8.51M — $1K — $0.0001 — $0.0001 — $8.51M — 0.00020 $0.49 —
Nass Valley Gateway  NSVGF $0.01 —
0
$8.48M — $34.5K — $0.01 — $0.01 — $8.48M — 0 $0 —
Elvictor  ELVG $0.02 —
+2.76
$8.48M — $16.98K — $0.02 — $0.02 — $8.48M — 0 $0 —
Princeton Capital  PIAC $0.07 —
-6.67
$8.43M — $77.24K — $0.07 — $0.07 — $8.43M — 0 -$0.05 —
Aida Pharmaceuticals  AIDA $0.0002 —
0
$8.37M — $3.1K — $0.0002 — $0.0002 — $8.37M — 0 $0 —
FalconStor Software  FALC $1.17 —
-2.67
$8.35M — $201 — $1.17 — $1.2 — $8.35M — 0 -$0.04 —
Superdry plc  SEPGY $0.08 —
0
$8.33M — $0 — $0 — $0 — $8.33M — 0 $0 —
GHST World  GHST $0.05999 —
+28.93
$8.33M — $500 — $0.05999 — $0.05999 — $8.33M — 0 $0 —
Medicure  MCUJF $0.79 —
+5.07
$8.25M — $233 — $0.79 — $0.79 — $8.25M — 0 -$0.12 —
IGS Capital  IGSC $0.02999 —
-35.6
$8.15M — $517 — $0.02999 — $0.02999 — $8.15M — 0 -$0.3 —
Trek Resources  TRKX $375 —
0
$8.13M — $1 — $375 — $375 — $8.13M — 4.79 $78.26 —
Photozou  PTZH $1 —
-66.67
$8.05M — $200 — $1 — $2.16 — $8.05M — 0 -$0.04 —
Silverton Energy  SLTN $0.08 —
-10.64
$8.03M — $2.27K — $0.08 — $0.08 — $8.03M — 0 $0 —
LianDi Clean Technology  LNDT $0.0001 —
0
$8.02M — $700 — $0.0001 — $0.0001 — $8.02M — 0 $0 —
Sweet Earth  SEHCF $0.6199 —
+0.65
$8.01M — $112 — $0.6199 — $0.6199 — $8.01M — 4.13 $0.15 —
Clean TeQ Water  CNQQF $0.11 —
+9900
$7.95M — $1.25K — $0.11 — $0.11 — $7.95M — 0 -$0.05 —
Nano Magic  NMGX $0.54 —
-2.4
$7.94M — $237 — $0.44 — $0.54 — $7.94M — 0 -$0.27 —
Tristar Wellness  TWSI $0.08999 —
-18.18
$7.91M — $2.21K — $0.04 — $0.08999 — $7.91M — 0 -$0.9 —
Element Global  ELGL $0.0001 —
0
$7.89M — $105.5K — $0.0001 — $0.0001 — $7.89M — 0.025 $0 —
inTerra Resources  ITRX $0.02999 —
+6.25
$7.88M — $120 — $0.02999 — $0.02999 — $7.88M — 0 -$0.01 —
Tinybeans  TNYYF $0.02 —
-33.33
$7.75M — $1.5K — $0.02 — $0.02 — $7.75M — 0 -$0.03 —
HH Biotechnology Holdings Company  HHBT $0.0001 —
0
$7.73M — $6K — $0.0001 — $0.0001 — $7.73M — 0 $0 —
bebe stores  BEBE $0.5999 —
0
$7.72M — $0 — $0 — $0 — $7.72M — 0 $0 —
AirIQ  AILQF $0.26 —
+18.18
$7.72M — $70.17K — $0.26 — $0.26 — $7.72M — 26.00 $0.01 —
Bricks Newco  PRPPF $0.02999 —
0
$7.67M — $0 — $0 — $0 — $7.67M — 0 $0 —
Louisiana Central Oil & Gas  LCNTU $511 —
+0.19
$7.67M — $32 — $511 — $511 — $7.67M — 0 $0 —
CanaFarma Hemp Products  CNFHF $0.0001 —
0
$7.66M — $210.61K — $0.0001 — $0.0001 — $7.66M — 0 -$0.05 —
Sky Petroleum  SKPI $0.1 —
0
$7.65M — $1.05K — $0.1 — $0.1 — $7.65M — 10.00 $0.01 —
RBR Global  RBRI $0.02 —
-90.02
$7.64M — $262 — $0.02 — $0.02 — $7.64M — 0 $0 —
California Business Bank  CABB $0.0083 —
+16.9
$7.64M — $10.14K — $0.0077 — $0.0083 — $7.64M — 0 $0 —
Multi-Metal Development  MLYCF $0.0002999 —
-94
$7.55M — $61.2K — $0.0002999 — $0.02 — $7.55M — 0 $0 —
Ridgefield  RDGA $0.27 —
+35
$7.52M — $250 — $0.27 — $0.27 — $7.52M — 0 -$0.03 —
High Arctic Energy Services  HGHAF $0.5899 —
-0.34
$7.49M — $500 — $0.5899 — $0.5899 — $7.49M — 0 -$0.14 —
Cauldron Energy  CAULF $0.0051 —
+131.82
$7.45M — $400 — $0.0051 — $0.0051 — $7.45M — 0 $0 —
Crescita Therapeutics  CRRTF $0.39 —
-0.33
$7.39M — $3.57K — $0.39 — $0.39 — $7.39M — 0 -$0.1 —
Elysee Development  ASXSF $0.26 —
+3.6
$7.34M — $5.26K — $0.25 — $0.26 — $7.34M — 5.17 $0.05 —
Dyna  DGIX $0.8 —
-1.23
$7.32M — $11.4K — $0.8 — $0.8 — $7.32M — 7.27 $0.11 —
Verify Smart  VSMR $0.02999 —
+2.73
$7.29M — $45K — $0.02999 — $0.02999 — $7.29M — 0 $0 —
Camino Minerals  CAMZF $0.16 —
+0.69
$7.29M — $4.05K — $0.16 — $0.16 — $7.29M — 0 -$0.07 —
Morella  ALTAF $0.02 —
-58.33
$7.29M — $760 — $0.02 — $0.02999 — $7.29M — 2.00 $0.01 —
Power Minerals  PEIMF $0.05999 —
-2.02
$7.22M — $25K — $0.05999 — $0.05999 — $7.22M — 0 -$0.12 —
RIWI  RWCRF $0.3599 —
+33.43
$7.22M — $350 — $0.3599 — $0.3599 — $7.22M — 0 -$0.06 —
Gencell  GNCLF $0.05999 —
+20
$7.19M — $6.01K — $0.05999 — $0.05999 — $7.19M — 0 -$0.18 —
Rooshine  RSAU $0.32 —
+33.81
$7.17M — $100 — $0.32 — $0.32 — $7.17M — 0 $0 —
Taiga Motors  TAIMF $0.22 —
+1.82
$7.13M — $33.11K — $0.22 — $0.22 — $7.13M — 0 -$1.71 —
Fatfish  FFTTF $0.004499 —
-44.79
$7.03M — $1.6K — $0.004499 — $0.004499 — $7.03M — 0 $0 —
Biloxi Marsh Lands  BLMC $2.8 —
0
$7.01M — $3.15K — $2.8 — $3.03 — $7.01M — 0 -$0.76 —
First National Energy  FNEC $0.07 —
+12.33
$6.95M — $1K — $0.07 — $0.07 — $6.95M — 0 $0 —
Sanatana Resources  SADMF $0.2899 —
0
$6.94M — $8.4K — $0.2899 — $0.2899 — $6.94M — 0 -$0.13 —
GlobalBlock Digital Asset Trading  BLVDF $0.07 —
+3.89
$6.9M — $2.5K — $0.07 — $0.07 — $6.9M — 0 $0 —
TreeCon Resources  TCOR $0.6099 —
-3.02
$6.89M — $18K — $0.6099 — $0.6099 — $6.89M — 0 -$0.06 —
Hubb Ventures  HUBV $0.11 —
0
$6.89M — $428 — $0.11 — $0.11 — $6.89M — 0 $0 —
Clear Blue  CBUTF $0.08999 —
0
$6.86M — $0 — $0 — $0 — $6.86M — 0 $0 —
Carebook  CRBKF $0.02999 —
-83.56
$6.84M — $10.01K — $0.11 — $0.11 — $6.84M — 0 -$0.02 —
F45 Training  FXLV $0.07 —
0
$6.83M — $1.23K — $0.07 — $0.07 — $6.83M — 0 -$1.65 —
Topaz Resources  TOPZ $0.0001 —
0
$6.8M — $1K — $0.0001 — $0.0001 — $6.8M — 0 $0 —
Silver Range Resources  SLRRF $0.07 —
+8.33
$6.8M — $26.1K — $0.07 — $0.07 — $6.8M — 0 -$0.03 —
SigmaBroadband  SGRB $0.01 —
0
$6.75M — $10.47K — $0.01 — $0.01 — $6.75M — 0 -$0.02 —
Golden Pursuit Resources  FPVTF $0.16 —
-2.25
$6.69M — $1.7K — $0.16 — $0.16 — $6.69M — 0 -$0.01 —
Mills Music Trust  MMTRS $24 —
-0.41
$6.67M — $294 — $24 — $24 — $6.67M — 14.03 $1.71 —
Leader Capital  LCHD $0.02999 —
+45
$6.65M — $150 — $0.02999 — $0.02999 — $6.65M — 0 -$0.03 —
Cardno  COLDF $0.17 —
-14.95
$6.64M — $17.5K — $0.17 — $0.51 — $6.64M — 1.41 $0.12 —
National Graphite  NGRC $0.04 —
-1.38
$6.64M — $367 — $0.04 — $0.04 — $6.64M — 0 -$0.04 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.