Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
시가 총액
$46.85B
총 거래량
BTC 60.80%   •   ETH 6.94%
지배력

결과 페이지 56 - 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
OTC Markets OTCPK (6021)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thunderstruck Resources  THURF $0.04 —
0
$1.4M — $6.01K — $0.04 — $0.04 — $1.4M — 0 -$0.01 —
Portsmouth Square  PRSI $1.9 —
0
$1.39M — $100 — $1.9 — $1.9 — $1.39M — 0 -$17.92 —
WhereverTV Broadcasting  TVTV $0.005 —
0
$1.39M — $100 — $0.005 — $0.005 — $1.39M — 0 $0 —
Rockridge Resources  RRRLF $0.01 —
0
$1.39M — $0 — $0 — $0 — $1.39M — 0 $0 —
Amur Minerals  AMMCF $0.04 —
0
$1.38M — $10K — $0.04 — $0.04 — $1.38M — 0 -$0.34 —
Tesoro Minerals  NNGVF $0.002 —
0
$1.38M — $106 — $0.02 — $0.02 — $1.38M — 0 $0 —
Lake Winn Resources  EQTXF $0.006 —
0
$1.37M — $26.06K — $0.01 — $0.01 — $1.37M — 0 -$0.1 —
37 Capital  HHHEF $0.08999 —
0
$1.36M — $310 — $0.08999 — $0.08999 — $1.36M — 0 -$0.18 —
Adastra  XTXXF $0.04 —
0
$1.35M — $50 — $0.19 — $0.19 — $1.35M — 0 -$0.36 —
Ventana Global  VNTA $0.02999 —
0
$1.34M — $10K — $0.008099 — $0.008099 — $1.34M — 0 $0 —
InZinc Mining  LTHIF $0.0054 —
0
$1.33M — $2.5K — $0.0041 — $0.0041 — $1.33M — 0 $0 —
Global UAV  YRLLF $0.27 —
0
$1.3M — $22 — $0.01 — $0.01 — $1.3M — 0 -$0.08 —
Alma Gold  ALGLF $0.05 —
0
$1.28M — $10K — $0.02 — $0.02 — $1.28M — 0 $0 —
Golden Sky Minerals  LCKYF $0.05999 —
0
$1.28M — $1.4K — $0.0015 — $0.0015 — $1.28M — 0 -$0.4 —
Water Ways  WWTIF $0.0086 —
0
$1.28M — $2.87K — $0.001399 — $0.001399 — $1.28M — 0 -$0.04 —
Poseidon Nickel  PSDNF $0.0002999 —
0
$1.28M — $0 — $0 — $0 — $1.28M — 0 $0 —
Permex Petroleum  OILCF $0.6999 —
0
$1.27M — $100 — $2.53 — $2.53 — $1.27M — 0 -$9.19 —
Homasote Company  HMTC $3.51 —
-22.17
$1.27M — $10.72K — $3.51 — $3.51 — $1.27M — 0 -$3.43 —
Sanatana Resources  SADMF $0.08999 —
0
$1.25M — $10K — $0.01 — $0.01 — $1.25M — 0 -$0.13 —
Akwaaba Mining  CPKOF $0.08 —
0
$1.24M — $2.23K — $0.08 — $0.08 — $1.24M — 0 -$0.01 —
Entourage Health  ETRGF $0.004 —
0
$1.23M — $0 — $0 — $0 — $1.23M — 0 $0 —
Baroyeca Gold & Silver  BRYGF $0.01 —
0
$1.22M — $20K — $0.004199 — $0.004199 — $1.22M — 0 $0 —
New Green Hemp  GLFH $3.75 —
0
$1.22M — $0 — $0 — $0 — $1.22M — 0 $0 —
EGR Exploration  CDNMF $0.0041 —
0
$1.2M — $5K — $0.02999 — $0.02999 — $1.2M — 0.13 $0.03 —
EnGold Mines  GWRRF $0.02999 —
0
$1.19M — $62K — $0.02999 — $0.02999 — $1.19M — 0 -$0.01 —
Lucky Minerals  LKMNF $0.005899 —
0
$1.19M — $50 — $0.005899 — $0.005899 — $1.19M — 0 -$0.04 —
Sky Gold  SRKZF $0.02 —
0
$1.18M — $10K — $0.02999 — $0.02999 — $1.18M — 0 $0 —
Energy Today  NRGT $0.02 —
0
$1.18M — $39 — $0.02 — $0.02 — $1.18M — 0 $0 —
District Copper  CAXPF $0.04 —
0
$1.18M — $1.3K — $0.04 — $0.04 — $1.18M — 0 -$0.02 —
Certive  CTVEF $0.0011 —
0
$1.17M — $10K — $0.0011 — $0.0011 — $1.17M — 0 -$0.01 —
Aben Minerals  ABNAF $0.05 —
0
$1.17M — $5 — $0.05 — $0.05 — $1.17M — 0 -$0.02 —
James Bay Resources  JMBRF $0.01 —
0
$1.17M — $5.45K — $0.1 — $0.1199 — $1.17M — 0 $0 —
Maple Leaf Green World  MGWFF $0.02999 —
0
$1.16M — $16 — $0.02 — $0.02 — $1.16M — 0 $0 —
Hydrocarbon Dynamics  PYMOF $0.0006999 —
0
$1.16M — $6.24K — $0.0004 — $0.0004 — $1.16M — 0 $0 —
Artisan Consumer Goods  ARRT $0.26 —
0
$1.16M — $366 — $0.26 — $0.26 — $1.16M — 0 $0 —
Ridgestone Mining  RIGMF $0.08 —
0
$1.16M — $50 — $0.05999 — $0.05999 — $1.16M — 0 -$0.06 —
Hanstone Gold  HANCF $0.02 —
0
$1.15M — $5K — $0.04 — $0.04 — $1.15M — 0 -$0.01 —
Modern Plant Based Foods  MDRNF $0.08999 —
0
$1.15M — $5K — $0.28 — $0.28 — $1.15M — 0 -$0.09 —
Candelaria Mining  CDELF $0.006 —
0
$1.14M — $20K — $0.0035 — $0.0035 — $1.14M — 0 -$0.07 —
The Limestone Boat Company  LMSBF $0.009499 —
+137.5
$1.14M — $10K — $0.009499 — $0.009499 — $1.14M — 0 -$0.06 —
Luxxfolio  LUXFF $0.13 —
0
$1.14M — $0 — $0 — $0 — $1.14M — 0 $0 —
New Destiny Mining  NDMCF $0.05 —
0
$1.13M — $9.5K — $0.01 — $0.01 — $1.13M — 0 -$0.04 —
Bonal  BONL $0.64 —
0
$1.12M — $5.9K — $0.6099 — $0.6099 — $1.12M — 21.33 $0.03 —
Avidian Gold  AVGDF $0.08999 —
0
$1.11M — $20K — $0.07 — $0.07 — $1.11M — 0.69 $0.13 —
XXL Energy  XLEFF $0.1499 —
0
$1.11M — $191 — $4 — $4 — $1.11M — 0 -$0.77 —
Nexera Energy  EMBYF $0.005799 —
0
$1.11M — $33K — $0.003599 — $0.003599 — $1.11M — 0 -$0.03 —
Vindicator Silver Lead Mining  VINS $0.11 —
0
$1.1M — $2K — $0.07 — $0.07 — $1.1M — 0 $0 —
EGF Theramed Health  EVAHF $0.05999 —
0
$1.09M — $12 — $0.02999 — $0.02999 — $1.09M — 0 -$0.01 —
Goldrea Resources  GORAF $0.0079 —
0
$1.09M — $4K — $0.0071 — $0.007199 — $1.09M — 0 $0 —
Propellus  PRPS $0.1199 —
0
$1.08M — $6 — $0.1199 — $0.1199 — $1.08M — 0 -$0.09 —
Pambili Natural Resources  PNNEF $0.01 —
0
$1.07M — $47.5K — $0.0011 — $0.0011 — $1.07M — 0 -$0.02 —
Fifty 1 Labs  CAFI $0.001399 —
0
$1.07M — $0 — $0 — $0 — $1.07M — 0 $0 —
CYduct Diagnostics  CYDX $0.2 —
0
$1.06M — $23 — $0.2 — $0.2 — $1.06M — 0.26 $0.77 —
AppSoft  ASFT $0.25 —
0
$1.05M — $100 — $0.25 — $0.25 — $1.05M — 0 -$0.01 —
Rapid Dose Therapeutics  RDTCF $0.008 —
0
$1.04M — $10K — $0.008 — $0.008 — $1.04M — 0 -$0.03 —
Canoe Mining Ventures  CNMVF $0.0016 —
0
$1.04M — $1K — $0.02 — $0.02 — $1.04M — 0 -$0.01 —
Biocure Technology  BICTF $0.001399 —
0
$1.03M — $1K — $0.07 — $0.07 — $1.03M — 0 -$0.26 —
Eastern Goldfields  EGDD $0.008 —
0
$1.03M — $996 — $0.02999 — $0.02999 — $1.03M — 0 -$0.03 —
Microwave Filter Company  MFCO $0.4 —
0
$1.03M — $2.5K — $0.4 — $0.4 — $1.03M — 13.33 $0.03 —
Street Capital  REZNF $0.002099 —
0
$1.01M — $21.8K — $0.002099 — $0.004199 — $1.01M — 0 $0 —
Enerev5 Metals  ENEVF $0.0008 —
0
$1.01M — $1K — $0.0008 — $0.0008 — $1.01M — 0 $0 —
Franklin Credit Management  FCRM $0.1 —
0
$1M — $20K — $0.13 — $0.13 — $1M — 0 -$0.01 —
ZoomAway  ZMWYF $0.02999 —
0
$992.73K — $500 — $0.02999 — $0.02999 — $992.73K — 0 -$0.04 —
Gossan Resources  GSSRF $0.008899 —
0
$973.33K — $10K — $0.02 — $0.02 — $973.33K — 0.89 $0.01 —
Swiss Water Decaffeinated Coffee  SWSSF $0.1 —
0
$973.2K — $950 — $2.4 — $2.4 — $973.2K — 1.11 $0.09 —
Trevena  TRVN $1.12 —
-5.08
$967.44K — $200 — $1.12 — $1.12 — $967.44K — 0 -$48.89 —
China Food and Beverage Company  CHIF $0.04 —
0
$953.55K — $450 — $0.05 — $0.05 — $953.55K — 0 -$0.02 —
Gabo Mining  MLLOF $0.04 —
0
$936.45K — $242 — $0.04 — $0.05 — $936.45K — 0 -$0.14 —
Tapinator  TAPM $0.34 —
0
$929.38K — $2.5K — $0.34 — $0.34 — $929.38K — 0 -$0.06 —
GGX Gold  GGXXF $0.02 —
0
$918.94K — $1K — $0.02 — $0.02 — $918.94K — 2.27 $0.01 —
Shoal Point Energy  SHPNF $0.01 —
0
$906.21K — $62.5K — $0.02 — $0.02 — $906.21K — 0 -$0.01 —
Hardcore Discoveries  MAKAF $0.07 —
+7.94
$899.03K — $10K — $0.05999 — $0.05999 — $899.03K — 6.80 $0.01 —
Atmofizer  ATMFF $0.1 —
0
$898.65K — $7 — $0.05999 — $0.05999 — $898.65K — 0 -$0.03 —
Justera Health  SCRSF $0.0008999 —
0
$894.26K — $2.2K — $0.0008999 — $0.0008999 — $894.26K — 0 -$0.01 —
Fjordland Exploration  FEXXF $0.001299 —
0
$891.12K — $10K — $0.004 — $0.004 — $891.12K — 0 $0 —
Arch Therapeutics  ARTH $0.2 —
0
$888.87K — $1.99K — $0.2 — $0.2 — $888.87K — 0 -$1.01 —
EV Biologics  YECO $0.08999 —
0
$879.38K — $1.35K — $0.08999 — $0.08999 — $879.38K — 0 -$0.18 —
Lupaka Gold  LPKGF $0.04 —
0
$874.02K — $67 — $0.02 — $0.02 — $874.02K — 0 $0 —
Cluster  CNCT $200 —
0
$868.8K — $0 — $0 — $0 — $868.8K — 0 $0 —
Discovery Harbour Resources  DCHRF $0.04 —
0
$867.74K — $400 — $0.04 — $0.04 — $867.74K — 0 -$0.01 —
Red Metal Resources  RMESF $0.02 —
0
$866.47K — $25K — $0.04 — $0.04 — $866.47K — 0 -$0.06 —
CAM  CAMG $0.02999 —
0
$839.79K — $553 — $0.02999 — $0.02999 — $839.79K — 0 $0 —
CBLT  CBBLF $0.01 —
0
$835.15K — $39K — $0.01 — $0.01 — $835.15K — 0 $0 —
Waseco Resources  WSRUF $0.02 —
0
$833.63K — $21K — $0.02 — $0.02 — $833.63K — 0 $0 —
Engineer Gold Mines  EGMLF $0.02999 —
0
$828.53K — $20K — $0.02999 — $0.02999 — $828.53K — 0 $0 —
QcX Gold  QCXGF $0.009799 —
0
$821.53K — $100K — $0.01 — $0.01 — $821.53K — 0 $0 —
Spacefy  SPFYF $0.0071 —
0
$819.87K — $500 — $0.02 — $0.02 — $819.87K — 0 $0 —
CaNickel Mining  CMLGF $0.02 —
0
$812.04K — $125 — $0.05 — $0.05 — $812.04K — 0 -$0.19 —
A.I.S. Resources  AISSF $0.02999 —
0
$810.29K — $2K — $0.02999 — $0.02999 — $810.29K — 0 -$0.02 —
Waverunner Capital  CHMJF $0.13 —
+2373.73
$800.03K — $12K — $0.0037 — $0.0037 — $800.03K — 0 -$2.17 —
Go Metals  GOCOF $0.02999 —
0
$799.82K — $5K — $0.02 — $0.02 — $799.82K — 0 $0 —
Resources Global Services  RGSG $0.01 —
0
$793.53K — $20K — $0.01 — $0.01 — $793.53K — 0 -$1.11 —
Greenhawk Resources  VGGOF $0.001 —
0
$777.32K — $7 — $0.1 — $0.1 — $777.32K — 0 -$0.01 —
Great Basin Energies  GBEI $0.04 —
0
$765.66K — $25K — $0.04 — $0.04 — $765.66K — 0 $0 —
Panacea Life Sciences  PLSH $0.04 —
0
$759.79K — $10.19K — $0.04 — $0.04 — $759.79K — 0 -$0.36 —
Huntsman Exploration  BBBMF $0.04 —
0
$749.09K — $500 — $0.05999 — $0.05999 — $749.09K — 0 -$0.01 —
Hill Street Beverage Company  HSEEF $0.23 —
0
$739.81K — $1K — $0.68 — $0.68 — $739.81K — 0 -$0.31 —
DATATRAK  DTRK $0.13 —
+6.47
$737.11K — $7.5K — $0.1199 — $0.1199 — $737.11K — 0 -$0.03 —
MacReport.Net  MRPT $0.04 —
0
$736.38K — $3.4K — $0.08 — $0.08 — $736.38K — 0 -$0.01 —
Boosh Plant-Based Brands  VGGIF $0.002599 —
0
$729.31K — $850 — $0.002099 — $0.002099 — $729.31K — 0 -$0.1 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.