$3.52T
시가 총액
$106.95B
총 거래량
BTC 60.76%   •   ETH 9.08%
지배력

결과 페이지 15 - 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
OTC Markets OTCPK (6021)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bee Vectoring  BEVVF $0.008999 —
-1.1
$1.83M — $10K — $0.0091 — $0.0091 — $1.83M — 0 -$0.02 —
Quest Critical Metals  DCNNF $0.05999 —
0
$1.83M — $9K — $0.05999 — $0.05999 — $1.83M — 0 -$0.16 —
Location Based  LBAS $0.0041 —
0
$1.82M — $250 — $0.0041 — $0.0041 — $1.82M — 0 -$0.02 —
Nuinsco Resources  NWIFF $0.003 —
0
$1.81M — $382K — $0.003399 — $0.003599 — $1.81M — 0 $0 —
Greenlite Ventures  GRNL $0.01 —
0
$1.81M — $328.04K — $0.0085 — $0.01 — $1.81M — 0 -$0.08 —
Italian Food & Beverage  IFBC $0.0015 —
+7.14
$1.8M — $20K — $0.001399 — $0.001399 — $1.8M — 0 $0 —
CBD of Denver  CBDD $0.0002 —
+100
$1.79M — $11.28M — $0.0001 — $0.0001 — $1.79M — 0 $0 —
Nova Mentis Life Science  NMLSF $0.05 —
+52.54
$1.77M — $50 — $0.04 — $0.04 — $1.77M — 5.33 $0.01 —
Galera Therapeutics  GRTX $0.02 —
0
$1.77M — $10K — $0.02 — $0.02 — $1.77M — 0 -$0.27 —
Datametrex AI  DTMXF $0.08 —
0
$1.75M — $183 — $0.08 — $0.08 — $1.75M — 0 -$1.53 —
Cruz Battery Metals  BKTPF $0.01 —
-9.09
$1.75M — $129.11K — $0.01 — $0.02 — $1.75M — 0 -$0.01 —
TILT  TLLTF $0.005 —
+2.04
$1.74M — $1.48M — $0.004799 — $0.0053 — $1.74M — 0 -$0.26 —
OMID  OMID $0.02 —
-10
$1.73M — $4K — $0.02 — $0.02 — $1.73M — 0 $0 —
Tonner-One World  TONR $0.0002 —
0
$1.72M — $3.86M — $0.0002 — $0.0002 — $1.72M — 0.0050 $0.04 —
Silver Spruce Resources  SSEBF $0.0053 —
0
$1.72M — $20K — $0.0037 — $0.0037 — $1.72M — 0 $0 —
Software Effective  SFWJ $0.0053 —
+32.5
$1.7M — $300 — $0.0053 — $0.0053 — $1.7M — 0 $0 —
Visium  VISM $0.006 —
+17.65
$1.69M — $662.18K — $0.006 — $0.0064 — $1.69M — 0 $0 —
CYIOS  CYIO $0.006 —
+9.09
$1.68M — $51.5K — $0.005499 — $0.006 — $1.68M — 0 $0 —
GBT  GTCH $0.0001 —
0
$1.68M — $1M — $0.0001 — $0.0001 — $1.68M — 0 $0 —
Gold Entertainment  GEGP $0.0001 —
0
$1.68M — $1,000K — $0.0001 — $0.0001 — $1.68M — 0 $0 —
Bravo Multinational Incorporated  BRVO $0.04 —
0
$1.67M — $20K — $0.04 — $0.04 — $1.67M — 0 -$0.01 —
Valiant Eagle  PSRU $0.0001 —
0
$1.67M — $116.49M — $0.0001 — $0.0001 — $1.67M — 0 $0 —
Beyond Commerce  BYOC $0.0001 —
0
$1.65M — $1.29M — $0.0001 — $0.0001 — $1.65M — 0 $0 —
Ameriwest Lithium  AWLIF $0.1199 —
+14.29
$1.65M — $2K — $0.11 — $0.11 — $1.65M — 0 -$0.27 —
Walker Lane Resources  CMCXF $0.1 —
0
$1.64M — $5K — $0.1 — $0.1 — $1.64M — 0 -$0.01 —
Digital Brand Media & Marketing  DBMM $0.001899 —
+11.76
$1.64M — $160.53K — $0.001699 — $0.001899 — $1.64M — 0 $0 —
HeadsUp Entertainment  HDUP $0.007 —
+40
$1.64M — $1K — $0.007 — $0.007 — $1.64M — 0 $0 —
Eco Oro Minerals  GYSLF $0.02 —
0
$1.64M — $50K — $0.007599 — $0.007599 — $1.64M — 0 -$0.05 —
NeoMagic  NMGC $0.02 —
-2.44
$1.64M — $27.49K — $0.02 — $0.02 — $1.64M — 0 -$0.06 —
United American Healthcare  UAHC $0.01 —
0
$1.64M — $1.3K — $0.01 — $0.01 — $1.64M — 0.70 $0.02 —
Lithium ION Energy  IONGF $0.02 —
+7.83
$1.62M — $60.4K — $0.02 — $0.02 — $1.62M — 0 -$0.02 —
SOHM  SHMN $0.0008 —
+14.29
$1.61M — $610K — $0.0008 — $0.0008999 — $1.61M — 0 $0 —
Adamera Minerals  DDNFF $0.05 —
0
$1.61M — $100K — $0.04 — $0.04 — $1.61M — 0 -$0.09 —
Ubiquitech Software  UBQU $0.0001 —
0
$1.59M — $1M — $0.0001 — $0.0001 — $1.59M — 0 $0 —
Luxxfolio  LUXFF $0.1799 —
0
$1.59M — $2.5K — $0.1799 — $0.1799 — $1.59M — 0 $0 —
Golden Sky Minerals  LCKYF $0.08 —
0
$1.58M — $2.5K — $0.08 — $0.08 — $1.58M — 0 -$0.09 —
International Star  ILST $0.0006999 —
+16.67
$1.58M — $500K — $0.0006999 — $0.0006999 — $1.58M — 0 $0 —
Opus  CATV $0.0002999 —
0
$1.55M — $631.44K — $0.0002999 — $0.0002999 — $1.55M — 0 -$0.18 —
Joshua Gold Resources  JSHG $0.007 —
+7.69
$1.53M — $150 — $0.007 — $0.007 — $1.53M — 0 $0 —
Searchlight Minerals  SRCH $0.004199 —
0
$1.53M — $116.8K — $0.004599 — $0.01 — $1.53M — 0 -$0.03 —
Digerati  DTGI $0.008 —
+14.29
$1.52M — $127.12K — $0.007 — $0.008899 — $1.52M — 0 -$0.07 —
ParagonX  CAVR $0.0008999 —
+12.5
$1.51M — $8.13M — $0.0008 — $0.0008999 — $1.51M — 0.10 $0.01 —
Pervasip  PVSP $0.0002999 —
0
$1.51M — $1.61M — $0.0002 — $0.0002 — $1.51M — 0 $0 —
Regen BioPharma  RGBP $0.07 —
-0.14
$1.5M — $12.27K — $0.04 — $0.07 — $1.5M — 0 -$0.17 —
Appili Therapeutics  APLIF $0.01 —
-23.61
$1.5M — $10K — $0.01 — $0.01 — $1.5M — 0 -$0.02 —
Meridian  MRDH $0.01 —
0
$1.5M — $118 — $0.008399 — $0.008399 — $1.5M — 0 -$0.2 —
Reeltime Rentals  RLTR $0.01 —
-16
$1.49M — $10K — $0.01 — $0.01 — $1.49M — 0 $0 —
Diamondhead Casino  DHCC $0.04 —
-19.41
$1.49M — $500 — $0.04 — $0.04 — $1.49M — 0 $0 —
Abacus Mining & Exploration  ABCFF $0.01 —
0
$1.49M — $16K — $0.02 — $0.02 — $1.49M — 0 -$0.02 —
Medical Marijuana  MJNA $0.0002 —
0
$1.48M — $22.84M — $0.0002 — $0.0002999 — $1.48M — 0 $0 —
Code Green Apparel  CGAC $0.0002999 —
0
$1.48M — $583.33K — $0.0002999 — $0.0002999 — $1.48M — 0 -$0.32 —
Halberd  HALB $0.002299 —
-4.17
$1.46M — $232.42K — $0.002299 — $0.002399 — $1.46M — 0 $0 —
Xalles  XALL $0.0008 —
0
$1.45M — $738.6K — $0.0006999 — $0.0008 — $1.45M — 0 $0 —
Quantum  QUAN $0.05999 —
-17.93
$1.44M — $90.56K — $0.05999 — $0.07 — $1.44M — 0 -$0.2 —
City View Green  CVGRF $0.003299 —
-17.5
$1.43M — $90K — $0.003299 — $0.0035 — $1.43M — 0 $0 —
Hydro Power  PYBX $0.006 —
+7.14
$1.43M — $100 — $0.006 — $0.006 — $1.43M — 0 -$37.92 —
Life's Time Capsule Services  LTCP $0.003299 —
0
$1.43M — $60K — $0.003299 — $0.003299 — $1.43M — 0 $0 —
Full Alliance  FAGI $0.01 —
0
$1.43M — $14.71K — $0.01 — $0.01 — $1.43M — 0 $0 —
Social Detention  SODE $0.007199 —
0
$1.42M — $3.5K — $0.0071 — $0.0071 — $1.42M — 0 $0 —
Conservative Broadcast Media & Journalism  CBMJ $0.02 —
+24.5
$1.42M — $11.25K — $0.02 — $0.02 — $1.42M — 0 -$0.12 —
Moovly Media  MVVYF $0.002599 —
0
$1.41M — $269.9K — $0.003 — $0.003 — $1.41M — 0 -$0.01 —
NovelStem  NSTM $0.02999 —
0
$1.41M — $495K — $0.02 — $0.04 — $1.41M — 0 -$0.06 —
NexOptic Technology  NXOPF $0.007 —
-2.78
$1.38M — $10K — $0.007199 — $0.007199 — $1.38M — 0 $0 —
Green Leaf Innovations  GRLF $0.0001 —
0
$1.38M — $950K — $0.0001 — $0.0001 — $1.38M — 0 $0 —
Jade Art  JADA $0.003 —
0
$1.38M — $10K — $0.0025 — $0.0025 — $1.38M — 0.14 $0.02 —
FEC Resources  FECOF $0.0016 —
0
$1.38M — $48.95K — $0.002299 — $0.002299 — $1.38M — 0 $0 —
AmeraMex  AMMX $0.1 —
+7.78
$1.37M — $1.1K — $0.1 — $0.1 — $1.37M — 1.93 $0.05 —
Energy Finders  EGYF $0.01 —
-8.33
$1.36M — $85.48K — $0.01 — $0.01 — $1.36M — 0 $0 —
Ameritek Ventures  ATVK $0.0022 —
+4.76
$1.35M — $1.01M — $0.001899 — $0.0022 — $1.35M — 0.22 $0.01 —
Mammoth Resources  MMMRF $0.02 —
0
$1.35M — $23.66K — $0.02 — $0.02 — $1.35M — 0 -$0.01 —
Barrel Energy  BRLL $0.0035 —
+12.9
$1.34M — $147.13K — $0.0035 — $0.003899 — $1.34M — 0 -$0.03 —
Medical Care  MDCE $0.0004 —
0
$1.32M — $70K — $0.0004 — $0.0005 — $1.32M — 0 -$29.62 —
Global Li-Ion Graphite  GBBGF $0.01 —
0
$1.32M — $1 — $0.01 — $0.01 — $1.32M — 0 $0 —
Coastal Capital  CCAJ $0.001299 —
+38.89
$1.32M — $231.2K — $0.0008999 — $0.001399 — $1.32M — 0 $0 —
3DX Industries  DDDX $0.01 —
+7.14
$1.31M — $118K — $0.01 — $0.01 — $1.31M — 0 -$0.02 —
Global Helium  HECOF $0.02999 —
0
$1.31M — $262 — $0.02 — $0.02 — $1.31M — 0 -$0.06 —
Elray Resources  ELRA $0.0002999 —
0
$1.29M — $30.01M — $0.0002999 — $0.0002999 — $1.29M — 0 $0 —
American Green  ERBB $0.0002999 —
0
$1.28M — $50K — $0.0002999 — $0.0002999 — $1.28M — 0 $0 —
New Generation Consumer  NGCG $0.0006999 —
-12.5
$1.27M — $5.05M — $0.0005999 — $0.0008 — $1.27M — 0 $0 —
Panbela Therapeutics  PBLA $0.26 —
+10.47
$1.27M — $2.5K — $0.26 — $0.26 — $1.27M — 0 -$34.5 —
APT Systems  APTY $0.0005 —
0
$1.26M — $4.97M — $0.0005 — $0.0005 — $1.26M — 0 -$0.01 —
AB  ABQQ $0.0002 —
-33.33
$1.26M — $907.64K — $0.0002999 — $0.0002999 — $1.26M — 0 $0 —
Modern Mobility Aids  MDRM $0.0041 —
+32.26
$1.25M — $10K — $0.0041 — $0.0041 — $1.25M — 0 $0 —
EnviroMetal  EVLLF $0.005 —
+16.28
$1.25M — $99.44K — $0.005 — $0.005 — $1.25M — 0 -$0.01 —
Nexteligent  NXGT $0.01 —
0
$1.24M — $10K — $0.01 — $0.01 — $1.24M — 0 $0 —
Portofino Resources  PFFOF $0.007 —
0
$1.23M — $20.2K — $0.006 — $0.006899 — $1.23M — 0 -$0.01 —
Right On Brands  RTON $0.02999 —
-10.94
$1.22M — $13.2K — $0.02999 — $0.04 — $1.22M — 0 -$0.02 —
Argentum 47  ARGQ $0.006 —
0
$1.21M — $497 — $0.006 — $0.006 — $1.21M — 0 -$0.01 —
Stevia  STEV $0.002099 —
0
$1.2M — $490.74K — $0.002099 — $0.0022 — $1.2M — 0 -$0.01 —
Telkonet  TKOI $0.0041 —
+3.25
$1.19M — $500 — $0.004 — $0.004 — $1.19M — 0 -$0.01 —
SGD  SGDH $0.004799 —
+60
$1.19M — $975K — $0.003 — $0.003599 — $1.19M — 0 -$0.16 —
Fuse Science  DROP $0.0047 —
+2.22
$1.18M — $62.4K — $0.004599 — $0.0047 — $1.18M — 0 -$0.14 —
American Graphite  AGIN $0.002799 —
0
$1.17M — $126.14K — $0.002599 — $0.002599 — $1.17M — 0 $0 —
Target  CBDY $0.001899 —
+11.76
$1.17M — $2K — $0.001699 — $0.001699 — $1.17M — 0 $0 —
Gold and GemStone Mining  GGSM $0.0005999 —
-8.33
$1.17M — $781.14K — $0.0005999 — $0.0005999 — $1.17M — 0 $0 —
Northern Lights Resources  NLRCF $0.02 —
0
$1.17M — $150 — $0.02 — $0.02 — $1.17M — 0 -$0.01 —
Non-Invasive Monitoring Systems  NIMU $0.007499 —
0
$1.16M — $49.6K — $0.008 — $0.008 — $1.16M — 0 $0 —
One World Universe  OWUV $0.0057 —
-1.72
$1.14M — $70K — $0.005799 — $0.005799 — $1.14M — 0 -$13.03 —
MMEX Resources  MMEX $0.0001 —
0
$1.13M — $25M — $0.0001 — $0.0001 — $1.13M — 0 $0 —
Potash America  PTAM $0.002599 —
0
$1.13M — $100K — $0.002599 — $0.002599 — $1.13M — 0 -$0.04 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.