$3.32T
Сapitalización del mercado total
$139.84B
Volumen total
BTC 61.40%   •   ETH 8.93%
Predominio

Página 15 de resultados Bolsa de valores: OTC Markets OTCPK Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
OTC Markets OTCPK (6021)
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TGI Solar Power  TSPG $0.001299 —
0
$2.22M — $18.18K — $0.001299 — $0.001299 — $2.22M — 0 $0 —
Trans Global  TGGI $0.0001 —
0
$2.21M — $130K — $0.0001 — $0.0001 — $2.21M — 0 $0 —
Infrax Systems  IFXY $0.0004 —
0
$2.21M — $1.46M — $0.0002 — $0.0004 — $2.21M — 0 $0 —
1933 Industries  TGIFF $0.004499 —
+3.45
$2.21M — $10.5K — $0.003099 — $0.004499 — $2.21M — 0 $0 —
American Diversified  ADHC $0.001699 —
+3.13
$2.2M — $10.54M — $0.0015 — $0.001699 — $2.2M — 0 -$0.86 —
American Lithium Minerals  AMLM $0.02999 —
+2.56
$2.2M — $26.03K — $0.02999 — $0.04 — $2.2M — 0 -$0.03 —
Brownie's Marine  BWMG $0.004 —
-20
$2.2M — $25K — $0.004 — $0.004 — $2.2M — 0 $0 —
Osyka  OSKA $0.005 —
+38.89
$2.2M — $222 — $0.005 — $0.005 — $2.2M — 0 -$0.07 —
Cascadero Copper  CCEDF $0.004599 —
-53.54
$2.19M — $16.4K — $0.004599 — $0.004599 — $2.19M — 0 $0 —
Big Screen Entertainment  BSEG $0.01 —
-19.55
$2.18M — $177.85K — $0.01 — $0.01 — $2.18M — 7.19 $0 —
AXIM Biotechnologies  AXIM $0.006499 —
+2.52
$2.16M — $111.76K — $0.006499 — $0.007 — $2.16M — 0 -$0.02 —
NexOptic Technology  NXOPF $0.01 —
+0.94
$2.13M — $36K — $0.01 — $0.01 — $2.13M — 0 $0 —
Saddle Ranch Media  SRMX $0.0002 —
+50
$2.13M — $46.55K — $0.0001 — $0.0002 — $2.13M — 0 $0 —
VG Life Sciences  VGLS $0.0001 —
0
$2.11M — $500K — $0.0001 — $0.0001 — $2.11M — 0 $0 —
Ladybug Resource  LBRG $0.0071 —
-21.11
$2.11M — $10K — $0.0071 — $0.0071 — $2.11M — 0 $0 —
Neon Bloom  NBCO $0.0099 —
+6
$2.1M — $102 — $0.0099 — $0.0099 — $2.1M — 0 -$0.76 —
Spearmint Resources  SPMTF $0.007 —
+9.45
$2.1M — $174.39K — $0.0041 — $0.0073 — $2.1M — 0 -$0.01 —
Aristocrat  ASCC $0.05 —
-35
$2.1M — $84.88K — $0.05 — $0.07 — $2.1M — 0 -$7.8 —
SRAX  SRAX $0.01 —
-85.71
$2.06M — $1.5K — $0.01 — $0.01 — $2.06M — 0 -$0.08 —
Lithium ION Energy  IONGF $0.02999 —
+2.71
$2.06M — $100 — $0.02999 — $0.02999 — $2.06M — 0 -$0.02 —
XTRA Bitcoin  CBTC $0.0008999 —
-10
$2.05M — $1.42M — $0.0008999 — $0.001 — $2.05M — 0 -$0.23 —
Masivo Silver  GNYPF $0.05 —
-0.41
$2.05M — $9K — $0.05 — $0.05 — $2.05M — 0 -$0.02 —
Mirage Energy  MRGE $0.004 —
+60
$2.03M — $1K — $0.004 — $0.004 — $2.03M — 0 $0 —
Homeland Security  HSCC $0.0022 —
-16.03
$2.03M — $5K — $0.0022 — $0.0022 — $2.03M — 0 $0 —
Smart Cannabis  SCNA $0.0004 —
+33.33
$2.02M — $285.1K — $0.0002999 — $0.0004 — $2.02M — 0 $0 —
SOHM  SHMN $0.001 —
+42.86
$2.02M — $16.11M — $0.0008 — $0.001 — $2.02M — 0 $0 —
Location Based  LBAS $0.003399 —
-23.89
$1.99M — $1.27M — $0.002899 — $0.0043 — $1.99M — 0 -$0.01 —
Copper Lake Resources  WTCZF $0.005 —
0
$1.97M — $20.01K — $0.005 — $0.005 — $1.97M — 0 $0 —
Eastern Asteria  EATR $0.0005999 —
-14.29
$1.95M — $1.5M — $0.0005 — $0.0006999 — $1.95M — 0 -$0.02 —
Falcon Gold  FGLDF $0.01 —
-2.62
$1.94M — $146.9K — $0.01 — $0.01 — $1.94M — 0 $0 —
Primior  GRLT $0.0004 —
-20
$1.93M — $2.81M — $0.0004 — $0.0005 — $1.93M — 0 $0 —
CardioGenics  CGNH $0.0001 —
0
$1.92M — $6.3K — $0.0001 — $0.0001 — $1.92M — 0 $0 —
Anything Technologies Media  EXMT $0.0002999 —
-25
$1.92M — $2.17M — $0.0002999 — $0.0004 — $1.92M — 0 $0 —
Atacama Resources  ACRL $0.0015 —
-6.25
$1.92M — $276K — $0.001399 — $0.001699 — $1.92M — 0 $0 —
Datametrex AI  DTMXF $0.08999 —
+21.6
$1.92M — $1.4K — $0.08999 — $0.08999 — $1.92M — 0 -$1.86 —
Cruz Battery Metals  BKTPF $0.01 —
0
$1.91M — $10.4K — $0.01 — $0.02 — $1.91M — 0 -$0.01 —
Bravo Multinational Incorporated  BRVO $0.04 —
+2.56
$1.91M — $125 — $0.04 — $0.04 — $1.91M — 0 -$0.01 —
P2 Solar  PTOS $0.02 —
+20.24
$1.91M — $40K — $0.02 — $0.02 — $1.91M — 0 $0 —
Aurora Solar  AACTF $0.0086 —
-10
$1.9M — $500 — $0.0086 — $0.0086 — $1.9M — 0 -$0.01 —
JRSIS Health Care  JRSS $0.02 —
-2.61
$1.9M — $8.65K — $0.02 — $0.02 — $1.9M — 0 -$0.06 —
CAT Strategic Metals  CATTF $0.0067 —
+123.33
$1.86M — $10K — $0.0067 — $0.0067 — $1.86M — 0 $0 —
SMC Entertainment  SMCE $0.001299 —
0
$1.84M — $81.59K — $0.001199 — $0.001299 — $1.84M — 0 -$0.01 —
Ovation Science  OVATF $0.05 —
-0.52
$1.82M — $5K — $0.05 — $0.05 — $1.82M — 0 -$0.01 —
Nuinsco Resources  NWIFF $0.003 —
-14.29
$1.81M — $1K — $0.003 — $0.003 — $1.81M — 0 $0 —
Labrador Iron Mines  LBRMF $0.01 —
-86.13
$1.8M — $3.6K — $0.01 — $0.08 — $1.8M — 0 $0 —
Italian Food & Beverage  IFBC $0.001399 —
-10
$1.8M — $345.93K — $0.001199 — $0.001399 — $1.8M — 0 $0 —
Gungnir Resources  ASWRF $0.02 —
-18.92
$1.79M — $26.03K — $0.02 — $0.02 — $1.79M — 0 $0 —
OMID  OMID $0.02 —
+3.33
$1.79M — $16K — $0.02 — $0.02 — $1.79M — 0 $0 —
Quest Critical Metals  DCNNF $0.05 —
-11.68
$1.79M — $4.65K — $0.05 — $0.05 — $1.79M — 0 -$0.14 —
CBD of Denver  CBDD $0.0002 —
0
$1.79M — $3.13M — $0.0001 — $0.0002 — $1.79M — 0 $0 —
Vaycaychella  VAYK $0.001899 —
+26.67
$1.76M — $1.32M — $0.0015 — $0.002 — $1.76M — 0 -$0.06 —
Software Effective  SFWJ $0.005499 —
0
$1.76M — $2K — $0.005499 — $0.005499 — $1.76M — 0 $0 —
iWallet  IWAL $0.02 —
-7.11
$1.75M — $12.33K — $0.02 — $0.02 — $1.75M — 0 $0 —
Evergold  EVGUF $0.01 —
-44.5
$1.75M — $11.4K — $0.01 — $0.01 — $1.75M — 0 -$0.01 —
Life's Time Capsule Services  LTCP $0.004 —
0
$1.74M — $101K — $0.0035 — $0.004 — $1.74M — 0 $0 —
Stryve Foods  SNAX $0.4 —
-0.03
$1.74M — $24.62K — $0.27 — $0.4 — $1.74M — 0 -$5.4 —
TILT  TLLTF $0.005 —
+13.64
$1.74M — $90.52K — $0.004 — $0.005 — $1.74M — 0 -$0.26 —
Digital Brand Media & Marketing  DBMM $0.002 —
0
$1.73M — $147K — $0.001699 — $0.002 — $1.73M — 0 $0 —
Tonner-One World  TONR $0.0002 —
0
$1.72M — $3.7M — $0.0001 — $0.0002 — $1.72M — 0.0050 $0.04 —
Consolidated Lithium Metals  JORFF $0.0043 —
+5.85
$1.69M — $3K — $0.0043 — $0.0043 — $1.69M — 0 -$0.01 —
GBT  GTCH $0.0001 —
0
$1.68M — $27.03M — $0.0001 — $0.0001 — $1.68M — 0 $0 —
Gold Entertainment  GEGP $0.0001 —
0
$1.68M — $500K — $0.0001 — $0.0001 — $1.68M — 0 $0 —
CYIOS  CYIO $0.0054 —
-9.24
$1.67M — $720.1K — $0.0054 — $0.006599 — $1.67M — 0 $0 —
Valiant Eagle  PSRU $0.0001 —
0
$1.67M — $4.72M — $0.0001 — $0.0001 — $1.67M — 0 $0 —
Reeltime Rentals  RLTR $0.01 —
-8.29
$1.66M — $25K — $0.01 — $0.01 — $1.66M — 0 $0 —
Ameriwest Lithium  AWLIF $0.11 —
-8.02
$1.65M — $2.93K — $0.11 — $0.13 — $1.65M — 0 -$0.27 —
HeadsUp Entertainment  HDUP $0.007 —
-6.51
$1.65M — $6.3K — $0.007 — $0.007 — $1.65M — 0 $0 —
GeckoSystems  GOSY $0.0001 —
0
$1.65M — $80K — $0.0001 — $0.0001 — $1.65M — 0 $0 —
Greenlite Ventures  GRNL $0.01 —
+17.65
$1.64M — $1.55M — $0.008999 — $0.01 — $1.64M — 0 -$0.07 —
United American Healthcare  UAHC $0.01 —
-2.8
$1.63M — $414 — $0.01 — $0.01 — $1.63M — 0.69 $0.02 —
Clarity Metals  CLGCF $0.02999 —
-5.54
$1.63M — $3.28K — $0.02999 — $0.02999 — $1.63M — 0 -$0.01 —
Walker Lane Resources  CMCXF $0.1 —
+10.47
$1.62M — $60K — $0.08999 — $0.1 — $1.62M — 0 -$0.02 —
Pervasip  PVSP $0.0002999 —
-16.67
$1.61M — $6.63M — $0.0002 — $0.0002999 — $1.61M — 0 $0 —
Nexteligent  NXGT $0.01 —
+18.18
$1.61M — $5K — $0.01 — $0.01 — $1.61M — 0 $0 —
Barrel Energy  BRLL $0.004199 —
+23.53
$1.61M — $104.12K — $0.003399 — $0.004199 — $1.61M — 0 -$0.04 —
Medicine Man  SHWZ $0.02 —
+33.33
$1.6M — $81.2K — $0.02 — $0.02 — $1.6M — 0 -$1.25 —
Eco Oro Minerals  GYSLF $0.02 —
-23.08
$1.6M — $5K — $0.02 — $0.02 — $1.6M — 0 -$0.04 —
Nova Mentis Life Science  NMLSF $0.05 —
+31.51
$1.6M — $3.07K — $0.05 — $0.05 — $1.6M — 0 -$0.01 —
Halberd  HALB $0.0025 —
0
$1.59M — $738.97K — $0.002399 — $0.0025 — $1.59M — 0 $0 —
UAV  UMAV $0.004199 —
0
$1.59M — $16.13M — $0.003099 — $0.004499 — $1.59M — 0 -$0.24 —
City View Green  CVGRF $0.003299 —
-17.5
$1.58M — $100K — $0.003299 — $0.005499 — $1.58M — 0 $0 —
Opus  CATV $0.0002999 —
0
$1.55M — $23.2M — $0.0002 — $0.0002999 — $1.55M — 0 -$0.18 —
Fuse Science  DROP $0.006199 —
+24
$1.55M — $103.37K — $0.005499 — $0.0063 — $1.55M — 0 -$0.2 —
Adamera Minerals  DDNFF $0.05 —
+3.79
$1.53M — $18K — $0.05 — $0.05 — $1.53M — 0 -$0.09 —
Joshua Gold Resources  JSHG $0.007 —
0
$1.53M — $13K — $0.007 — $0.007 — $1.53M — 0 $0 —
Digerati  DTGI $0.008099 —
0
$1.52M — $49.22K — $0.0077 — $0.008099 — $1.52M — 0 -$0.07 —
Bee Vectoring  BEVVF $0.007499 —
-17.58
$1.52M — $620 — $0.007499 — $0.01 — $1.52M — 0 -$0.02 —
Metatron  MRNJ $0.0001 —
-50
$1.52M — $4.11M — $0 — $0.0001 — $1.52M — 0.000043 $1.14 —
Appili Therapeutics  APLIF $0.01 —
+1.23
$1.5M — $300 — $0.01 — $0.01 — $1.5M — 0 -$0.02 —
Hydro Power  PYBX $0.006199 —
-2.04
$1.49M — $250.8K — $0.006199 — $0.006599 — $1.49M — 0 -$39.38 —
Charles & Colvard  CTHR $0.3599 —
-23.4
$1.47M — $168 — $0.3599 — $0.3599 — $1.47M — 0 -$4.73 —
International Star  ILST $0.0006999 —
+8.33
$1.46M — $91.98K — $0.0005999 — $0.0006999 — $1.46M — 0 $0 —
Solar Enertech  SOEN $0.0001 —
0
$1.46M — $281.29K — $0.0001 — $0.0001 — $1.46M — 0 $0 —
Alterola Biotech  ABTI $0.001 —
-23.08
$1.46M — $154.44K — $0.0002 — $0.001 — $1.46M — 0 $0 —
New Generation Consumer  NGCG $0.0006999 —
-7.14
$1.45M — $10.42M — $0.0006999 — $0.0008 — $1.45M — 0 $0 —
Global Roundtable  GRCU $0.0002 —
+33.33
$1.45M — $200K — $0.0002 — $0.0002 — $1.45M — 0.000063 $3.15 —
ERHC Energy  ERHE $0.0001 —
0
$1.44M — $895 — $0.0001 — $0.0001 — $1.44M — 0 -$0.04 —
Abound Energy  ZAIRF $0.04 —
+15.29
$1.42M — $17.56K — $0.02999 — $0.04 — $1.42M — 0 -$0.06 —
Social Detention  SODE $0.007199 —
0
$1.42M — $1K — $0.007199 — $0.007199 — $1.42M — 0 $0 —
Can B  CANB $0.02 —
-3.74
$1.42M — $812.56K — $0.02 — $0.02999 — $1.42M — 0.19 $0.09 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí