$3.5T
إجمالي القيمة السوقية
$112.86B
إجمالي حجم التداول
BTC 60.78%   •   ETH 9.05%
السيطرة

صفحة النتائج 15 منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
OTC Markets OTCPK (6021)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bee Vectoring  BEVVF $0.008999 —
-1.1
$1.83M — $10K — $0.0091 — $0.0091 — $1.83M — 0 -$0.02 —
Quest Critical Metals  DCNNF $0.05999 —
0
$1.83M — $9K — $0.05999 — $0.05999 — $1.83M — 0 -$0.16 —
Location Based  LBAS $0.0041 —
0
$1.82M — $250 — $0.0041 — $0.0041 — $1.82M — 0 -$0.02 —
Nuinsco Resources  NWIFF $0.003 —
0
$1.81M — $382K — $0.003399 — $0.003599 — $1.81M — 0 $0 —
Greenlite Ventures  GRNL $0.01 —
0
$1.81M — $328.04K — $0.0085 — $0.01 — $1.81M — 0 -$0.08 —
Italian Food & Beverage  IFBC $0.0015 —
+7.14
$1.8M — $20K — $0.001399 — $0.001399 — $1.8M — 0 $0 —
CBD of Denver  CBDD $0.0002 —
+100
$1.79M — $11.28M — $0.0001 — $0.0001 — $1.79M — 0 $0 —
Nova Mentis Life Science  NMLSF $0.05 —
+52.54
$1.77M — $50 — $0.04 — $0.04 — $1.77M — 5.33 $0.01 —
Galera Therapeutics  GRTX $0.02 —
0
$1.77M — $10K — $0.02 — $0.02 — $1.77M — 0 -$0.27 —
Datametrex AI  DTMXF $0.08 —
0
$1.75M — $183 — $0.08 — $0.08 — $1.75M — 0 -$1.53 —
Cruz Battery Metals  BKTPF $0.01 —
-9.09
$1.75M — $129.11K — $0.01 — $0.02 — $1.75M — 0 -$0.01 —
TILT  TLLTF $0.005 —
+2.04
$1.74M — $1.48M — $0.004799 — $0.0053 — $1.74M — 0 -$0.26 —
OMID  OMID $0.02 —
-10
$1.73M — $4K — $0.02 — $0.02 — $1.73M — 0 $0 —
Tonner-One World  TONR $0.0002 —
0
$1.72M — $3.86M — $0.0002 — $0.0002 — $1.72M — 0.0050 $0.04 —
Silver Spruce Resources  SSEBF $0.0053 —
0
$1.72M — $20K — $0.0037 — $0.0037 — $1.72M — 0 $0 —
Software Effective  SFWJ $0.0053 —
+32.5
$1.7M — $300 — $0.0053 — $0.0053 — $1.7M — 0 $0 —
Visium  VISM $0.006 —
+17.65
$1.69M — $662.18K — $0.006 — $0.0064 — $1.69M — 0 $0 —
CYIOS  CYIO $0.006 —
+9.09
$1.68M — $51.5K — $0.005499 — $0.006 — $1.68M — 0 $0 —
GBT  GTCH $0.0001 —
0
$1.68M — $1M — $0.0001 — $0.0001 — $1.68M — 0 $0 —
Gold Entertainment  GEGP $0.0001 —
0
$1.68M — $1,000K — $0.0001 — $0.0001 — $1.68M — 0 $0 —
Bravo Multinational Incorporated  BRVO $0.04 —
0
$1.67M — $20K — $0.04 — $0.04 — $1.67M — 0 -$0.01 —
Valiant Eagle  PSRU $0.0001 —
0
$1.67M — $116.49M — $0.0001 — $0.0001 — $1.67M — 0 $0 —
Beyond Commerce  BYOC $0.0001 —
0
$1.65M — $1.29M — $0.0001 — $0.0001 — $1.65M — 0 $0 —
Ameriwest Lithium  AWLIF $0.1199 —
+14.29
$1.65M — $2K — $0.11 — $0.11 — $1.65M — 0 -$0.27 —
Walker Lane Resources  CMCXF $0.1 —
0
$1.64M — $5K — $0.1 — $0.1 — $1.64M — 0 -$0.01 —
Digital Brand Media & Marketing  DBMM $0.001899 —
+11.76
$1.64M — $160.53K — $0.001699 — $0.001899 — $1.64M — 0 $0 —
HeadsUp Entertainment  HDUP $0.007 —
+40
$1.64M — $1K — $0.007 — $0.007 — $1.64M — 0 $0 —
Eco Oro Minerals  GYSLF $0.02 —
0
$1.64M — $50K — $0.007599 — $0.007599 — $1.64M — 0 -$0.05 —
NeoMagic  NMGC $0.02 —
-2.44
$1.64M — $27.49K — $0.02 — $0.02 — $1.64M — 0 -$0.06 —
United American Healthcare  UAHC $0.01 —
0
$1.64M — $1.3K — $0.01 — $0.01 — $1.64M — 0.70 $0.02 —
Lithium ION Energy  IONGF $0.02 —
+7.83
$1.62M — $60.4K — $0.02 — $0.02 — $1.62M — 0 -$0.02 —
SOHM  SHMN $0.0008 —
+14.29
$1.61M — $610K — $0.0008 — $0.0008999 — $1.61M — 0 $0 —
Adamera Minerals  DDNFF $0.05 —
0
$1.61M — $100K — $0.04 — $0.04 — $1.61M — 0 -$0.09 —
Ubiquitech Software  UBQU $0.0001 —
0
$1.59M — $1M — $0.0001 — $0.0001 — $1.59M — 0 $0 —
Luxxfolio  LUXFF $0.1799 —
0
$1.59M — $2.5K — $0.1799 — $0.1799 — $1.59M — 0 $0 —
Golden Sky Minerals  LCKYF $0.08 —
0
$1.58M — $2.5K — $0.08 — $0.08 — $1.58M — 0 -$0.09 —
International Star  ILST $0.0006999 —
+16.67
$1.58M — $500K — $0.0006999 — $0.0006999 — $1.58M — 0 $0 —
Opus  CATV $0.0002999 —
0
$1.55M — $631.44K — $0.0002999 — $0.0002999 — $1.55M — 0 -$0.18 —
Joshua Gold Resources  JSHG $0.007 —
+7.69
$1.53M — $150 — $0.007 — $0.007 — $1.53M — 0 $0 —
Searchlight Minerals  SRCH $0.004199 —
0
$1.53M — $116.8K — $0.004599 — $0.01 — $1.53M — 0 -$0.03 —
Digerati  DTGI $0.008 —
+14.29
$1.52M — $127.12K — $0.007 — $0.008899 — $1.52M — 0 -$0.07 —
ParagonX  CAVR $0.0008999 —
+12.5
$1.51M — $8.13M — $0.0008 — $0.0008999 — $1.51M — 0.10 $0.01 —
Pervasip  PVSP $0.0002999 —
0
$1.51M — $1.61M — $0.0002 — $0.0002 — $1.51M — 0 $0 —
Regen BioPharma  RGBP $0.07 —
-0.14
$1.5M — $12.27K — $0.04 — $0.07 — $1.5M — 0 -$0.17 —
Appili Therapeutics  APLIF $0.01 —
-23.61
$1.5M — $10K — $0.01 — $0.01 — $1.5M — 0 -$0.02 —
Meridian  MRDH $0.01 —
0
$1.5M — $118 — $0.008399 — $0.008399 — $1.5M — 0 -$0.2 —
Reeltime Rentals  RLTR $0.01 —
-16
$1.49M — $10K — $0.01 — $0.01 — $1.49M — 0 $0 —
Diamondhead Casino  DHCC $0.04 —
-19.41
$1.49M — $500 — $0.04 — $0.04 — $1.49M — 0 $0 —
Abacus Mining & Exploration  ABCFF $0.01 —
0
$1.49M — $16K — $0.02 — $0.02 — $1.49M — 0 -$0.02 —
Medical Marijuana  MJNA $0.0002 —
0
$1.48M — $22.84M — $0.0002 — $0.0002999 — $1.48M — 0 $0 —
Code Green Apparel  CGAC $0.0002999 —
0
$1.48M — $583.33K — $0.0002999 — $0.0002999 — $1.48M — 0 -$0.32 —
Halberd  HALB $0.002299 —
-4.17
$1.46M — $232.42K — $0.002299 — $0.002399 — $1.46M — 0 $0 —
Xalles  XALL $0.0008 —
0
$1.45M — $738.6K — $0.0006999 — $0.0008 — $1.45M — 0 $0 —
Quantum  QUAN $0.05999 —
-17.93
$1.44M — $90.56K — $0.05999 — $0.07 — $1.44M — 0 -$0.2 —
City View Green  CVGRF $0.003299 —
-17.5
$1.43M — $90K — $0.003299 — $0.0035 — $1.43M — 0 $0 —
Hydro Power  PYBX $0.006 —
+7.14
$1.43M — $100 — $0.006 — $0.006 — $1.43M — 0 -$37.92 —
Life's Time Capsule Services  LTCP $0.003299 —
0
$1.43M — $60K — $0.003299 — $0.003299 — $1.43M — 0 $0 —
Full Alliance  FAGI $0.01 —
0
$1.43M — $14.71K — $0.01 — $0.01 — $1.43M — 0 $0 —
Social Detention  SODE $0.007199 —
0
$1.42M — $3.5K — $0.0071 — $0.0071 — $1.42M — 0 $0 —
Conservative Broadcast Media & Journalism  CBMJ $0.02 —
+24.5
$1.42M — $11.25K — $0.02 — $0.02 — $1.42M — 0 -$0.12 —
Moovly Media  MVVYF $0.002599 —
0
$1.41M — $269.9K — $0.003 — $0.003 — $1.41M — 0 -$0.01 —
NovelStem  NSTM $0.02999 —
0
$1.41M — $495K — $0.02 — $0.04 — $1.41M — 0 -$0.06 —
NexOptic Technology  NXOPF $0.007 —
-2.78
$1.38M — $10K — $0.007199 — $0.007199 — $1.38M — 0 $0 —
Green Leaf Innovations  GRLF $0.0001 —
0
$1.38M — $950K — $0.0001 — $0.0001 — $1.38M — 0 $0 —
Jade Art  JADA $0.003 —
0
$1.38M — $10K — $0.0025 — $0.0025 — $1.38M — 0.14 $0.02 —
FEC Resources  FECOF $0.0016 —
0
$1.38M — $48.95K — $0.002299 — $0.002299 — $1.38M — 0 $0 —
AmeraMex  AMMX $0.1 —
+7.78
$1.37M — $1.1K — $0.1 — $0.1 — $1.37M — 1.93 $0.05 —
Energy Finders  EGYF $0.01 —
-8.33
$1.36M — $85.48K — $0.01 — $0.01 — $1.36M — 0 $0 —
Ameritek Ventures  ATVK $0.0022 —
+4.76
$1.35M — $1.01M — $0.001899 — $0.0022 — $1.35M — 0.22 $0.01 —
Mammoth Resources  MMMRF $0.02 —
0
$1.35M — $23.66K — $0.02 — $0.02 — $1.35M — 0 -$0.01 —
Barrel Energy  BRLL $0.0035 —
+12.9
$1.34M — $147.13K — $0.0035 — $0.003899 — $1.34M — 0 -$0.03 —
Medical Care  MDCE $0.0004 —
0
$1.32M — $70K — $0.0004 — $0.0005 — $1.32M — 0 -$29.62 —
Global Li-Ion Graphite  GBBGF $0.01 —
0
$1.32M — $1 — $0.01 — $0.01 — $1.32M — 0 $0 —
Coastal Capital  CCAJ $0.001299 —
+38.89
$1.32M — $231.2K — $0.0008999 — $0.001399 — $1.32M — 0 $0 —
3DX Industries  DDDX $0.01 —
+7.14
$1.31M — $118K — $0.01 — $0.01 — $1.31M — 0 -$0.02 —
Global Helium  HECOF $0.02999 —
0
$1.31M — $262 — $0.02 — $0.02 — $1.31M — 0 -$0.06 —
Elray Resources  ELRA $0.0002999 —
0
$1.29M — $30.01M — $0.0002999 — $0.0002999 — $1.29M — 0 $0 —
American Green  ERBB $0.0002999 —
0
$1.28M — $50K — $0.0002999 — $0.0002999 — $1.28M — 0 $0 —
New Generation Consumer  NGCG $0.0006999 —
-12.5
$1.27M — $5.05M — $0.0005999 — $0.0008 — $1.27M — 0 $0 —
Panbela Therapeutics  PBLA $0.26 —
+10.47
$1.27M — $2.5K — $0.26 — $0.26 — $1.27M — 0 -$34.5 —
APT Systems  APTY $0.0005 —
0
$1.26M — $4.97M — $0.0005 — $0.0005 — $1.26M — 0 -$0.01 —
AB  ABQQ $0.0002 —
-33.33
$1.26M — $907.64K — $0.0002999 — $0.0002999 — $1.26M — 0 $0 —
Modern Mobility Aids  MDRM $0.0041 —
+32.26
$1.25M — $10K — $0.0041 — $0.0041 — $1.25M — 0 $0 —
EnviroMetal  EVLLF $0.005 —
+16.28
$1.25M — $99.44K — $0.005 — $0.005 — $1.25M — 0 -$0.01 —
Nexteligent  NXGT $0.01 —
0
$1.24M — $10K — $0.01 — $0.01 — $1.24M — 0 $0 —
Portofino Resources  PFFOF $0.007 —
0
$1.23M — $20.2K — $0.006 — $0.006899 — $1.23M — 0 -$0.01 —
Right On Brands  RTON $0.02999 —
-10.94
$1.22M — $13.2K — $0.02999 — $0.04 — $1.22M — 0 -$0.02 —
Argentum 47  ARGQ $0.006 —
0
$1.21M — $497 — $0.006 — $0.006 — $1.21M — 0 -$0.01 —
Blockchain Loyalty  BBLC $0.01 —
-17.06
$1.21M — $10.51K — $0.01 — $0.02999 — $1.21M — 0 $0 —
Stevia  STEV $0.002099 —
0
$1.2M — $490.74K — $0.002099 — $0.0022 — $1.2M — 0 -$0.01 —
Telkonet  TKOI $0.0041 —
+3.25
$1.19M — $500 — $0.004 — $0.004 — $1.19M — 0 -$0.01 —
SGD  SGDH $0.004799 —
+60
$1.19M — $975K — $0.003 — $0.003599 — $1.19M — 0 -$0.16 —
Fuse Science  DROP $0.0047 —
+2.22
$1.18M — $62.4K — $0.004599 — $0.0047 — $1.18M — 0 -$0.14 —
American Graphite  AGIN $0.002799 —
0
$1.17M — $126.14K — $0.002599 — $0.002599 — $1.17M — 0 $0 —
Target  CBDY $0.001899 —
+11.76
$1.17M — $2K — $0.001699 — $0.001699 — $1.17M — 0 $0 —
Gold and GemStone Mining  GGSM $0.0005999 —
-8.33
$1.17M — $781.14K — $0.0005999 — $0.0005999 — $1.17M — 0 $0 —
Northern Lights Resources  NLRCF $0.02 —
0
$1.17M — $150 — $0.02 — $0.02 — $1.17M — 0 -$0.01 —
One World Universe  OWUV $0.0057 —
-1.72
$1.14M — $70K — $0.005799 — $0.005799 — $1.14M — 0 -$13.03 —
MMEX Resources  MMEX $0.0001 —
0
$1.13M — $25M — $0.0001 — $0.0001 — $1.13M — 0 $0 —
Potash America  PTAM $0.002599 —
0
$1.13M — $100K — $0.002599 — $0.002599 — $1.13M — 0 -$0.04 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا