$3.5T
Marktkapitalisierung
$108.11B
24-Stunden-Volumen
BTC 60.80%   •   ETH 9.05%
Dominanz

Ergebnisseite 15 für Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
OTC Markets OTCPK (6021)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bee Vectoring  BEVVF $0.008999 —
-1.1
$1.83M — $10K — $0.0091 — $0.0091 — $1.83M — 0 -$0.02 —
Quest Critical Metals  DCNNF $0.05999 —
0
$1.83M — $9K — $0.05999 — $0.05999 — $1.83M — 0 -$0.16 —
Location Based  LBAS $0.0041 —
0
$1.82M — $250 — $0.0041 — $0.0041 — $1.82M — 0 -$0.02 —
Digerati  DTGI $0.009599 —
+37.14
$1.82M — $179.82K — $0.007 — $0.009599 — $1.82M — 0 -$0.07 —
Nuinsco Resources  NWIFF $0.003 —
0
$1.81M — $382K — $0.003399 — $0.003599 — $1.81M — 0 $0 —
Greenlite Ventures  GRNL $0.01 —
0
$1.81M — $328.04K — $0.0085 — $0.01 — $1.81M — 0 -$0.08 —
Italian Food & Beverage  IFBC $0.0015 —
+7.14
$1.8M — $675 — $0.0015 — $0.0015 — $1.8M — 0 $0 —
CBD of Denver  CBDD $0.0002 —
+100
$1.79M — $11.28M — $0.0001 — $0.0001 — $1.79M — 0 $0 —
Nova Mentis Life Science  NMLSF $0.05 —
+52.54
$1.77M — $50 — $0.04 — $0.04 — $1.77M — 5.33 $0.01 —
Galera Therapeutics  GRTX $0.02 —
0
$1.77M — $10K — $0.02 — $0.02 — $1.77M — 0 -$0.27 —
Datametrex AI  DTMXF $0.08 —
0
$1.75M — $183 — $0.08 — $0.08 — $1.75M — 0 -$1.53 —
Cruz Battery Metals  BKTPF $0.01 —
-9.09
$1.75M — $129.11K — $0.01 — $0.02 — $1.75M — 0 -$0.01 —
OMID  OMID $0.02 —
-10
$1.73M — $4K — $0.02 — $0.02 — $1.73M — 0 $0 —
Tonner-One World  TONR $0.0002 —
0
$1.72M — $10.32M — $0.0002 — $0.0002 — $1.72M — 0.0050 $0.04 —
Silver Spruce Resources  SSEBF $0.0053 —
0
$1.72M — $20K — $0.0037 — $0.0037 — $1.72M — 0 $0 —
Ameritek Ventures  ATVK $0.002799 —
+33.33
$1.72M — $3.81M — $0.001899 — $0.002799 — $1.72M — 0.28 $0.01 —
Software Effective  SFWJ $0.0053 —
+32.5
$1.7M — $5.15K — $0.0053 — $0.0053 — $1.7M — 0 $0 —
Visium  VISM $0.006 —
+17.65
$1.69M — $662.18K — $0.006 — $0.0064 — $1.69M — 0 $0 —
GBT  GTCH $0.0001 —
0
$1.68M — $1M — $0.0001 — $0.0001 — $1.68M — 0 $0 —
Gold Entertainment  GEGP $0.0001 —
0
$1.68M — $1,000K — $0.0001 — $0.0001 — $1.68M — 0 $0 —
TILT  TLLTF $0.004799 —
-2.04
$1.67M — $27.96K — $0.004799 — $0.004799 — $1.67M — 0 -$0.26 —
Bravo Multinational Incorporated  BRVO $0.04 —
0
$1.67M — $20K — $0.04 — $0.04 — $1.67M — 0 -$0.01 —
Valiant Eagle  PSRU $0.0001 —
0
$1.67M — $116.49M — $0.0001 — $0.0001 — $1.67M — 0 $0 —
Beyond Commerce  BYOC $0.0001 —
0
$1.65M — $1.29M — $0.0001 — $0.0001 — $1.65M — 0 $0 —
Ameriwest Lithium  AWLIF $0.1199 —
+14.29
$1.65M — $2K — $0.11 — $0.11 — $1.65M — 0 -$0.27 —
Walker Lane Resources  CMCXF $0.1 —
0
$1.64M — $5K — $0.1 — $0.1 — $1.64M — 0 -$0.01 —
Digital Brand Media & Marketing  DBMM $0.001899 —
+11.76
$1.64M — $194.53K — $0.001699 — $0.001899 — $1.64M — 0 $0 —
HeadsUp Entertainment  HDUP $0.007 —
+40
$1.64M — $1K — $0.007 — $0.007 — $1.64M — 0 $0 —
Eco Oro Minerals  GYSLF $0.02 —
0
$1.64M — $50K — $0.007599 — $0.007599 — $1.64M — 0 -$0.05 —
NeoMagic  NMGC $0.02 —
-2.44
$1.64M — $27.49K — $0.02 — $0.02 — $1.64M — 0 -$0.06 —
United American Healthcare  UAHC $0.01 —
0
$1.64M — $1.3K — $0.01 — $0.01 — $1.64M — 0.70 $0.02 —
Lithium ION Energy  IONGF $0.02 —
+7.83
$1.62M — $60.4K — $0.02 — $0.02 — $1.62M — 0 -$0.02 —
SOHM  SHMN $0.0008 —
+14.29
$1.61M — $610K — $0.0008 — $0.0008999 — $1.61M — 0 $0 —
Adamera Minerals  DDNFF $0.05 —
0
$1.61M — $100K — $0.04 — $0.04 — $1.61M — 0 -$0.09 —
Ubiquitech Software  UBQU $0.0001 —
0
$1.59M — $1M — $0.0001 — $0.0001 — $1.59M — 0 $0 —
Luxxfolio  LUXFF $0.1799 —
0
$1.59M — $2.5K — $0.1799 — $0.1799 — $1.59M — 0 $0 —
Golden Sky Minerals  LCKYF $0.08 —
0
$1.58M — $2.5K — $0.08 — $0.08 — $1.58M — 0 -$0.09 —
International Star  ILST $0.0006999 —
+16.67
$1.58M — $500K — $0.0006999 — $0.0006999 — $1.58M — 0 $0 —
Opus  CATV $0.0002999 —
0
$1.55M — $631.44K — $0.0002999 — $0.0002999 — $1.55M — 0 -$0.18 —
CYIOS  CYIO $0.005499 —
0
$1.54M — $61.5K — $0.005499 — $0.006 — $1.54M — 0 $0 —
Joshua Gold Resources  JSHG $0.007 —
+7.69
$1.53M — $150 — $0.007 — $0.007 — $1.53M — 0 $0 —
Searchlight Minerals  SRCH $0.004199 —
0
$1.53M — $116.8K — $0.004599 — $0.01 — $1.53M — 0 -$0.03 —
ParagonX  CAVR $0.0008999 —
+12.5
$1.51M — $10.18M — $0.0008 — $0.0008999 — $1.51M — 0.10 $0.01 —
Pervasip  PVSP $0.0002999 —
0
$1.51M — $1.61M — $0.0002 — $0.0002 — $1.51M — 0 $0 —
Regen BioPharma  RGBP $0.07 —
-0.14
$1.5M — $12.27K — $0.04 — $0.07 — $1.5M — 0 -$0.17 —
Appili Therapeutics  APLIF $0.01 —
-23.61
$1.5M — $10K — $0.01 — $0.01 — $1.5M — 0 -$0.02 —
Meridian  MRDH $0.01 —
0
$1.5M — $118 — $0.008399 — $0.008399 — $1.5M — 0 -$0.2 —
Reeltime Rentals  RLTR $0.01 —
-16
$1.49M — $10K — $0.01 — $0.01 — $1.49M — 0 $0 —
Diamondhead Casino  DHCC $0.04 —
-19.41
$1.49M — $500 — $0.04 — $0.04 — $1.49M — 0 $0 —
Abacus Mining & Exploration  ABCFF $0.01 —
0
$1.49M — $16K — $0.02 — $0.02 — $1.49M — 0 -$0.02 —
Medical Marijuana  MJNA $0.0002 —
0
$1.48M — $22.84M — $0.0002 — $0.0002999 — $1.48M — 0 $0 —
Code Green Apparel  CGAC $0.0002999 —
0
$1.48M — $10.68M — $0.0002999 — $0.0002999 — $1.48M — 0 -$0.32 —
Halberd  HALB $0.002299 —
-4.17
$1.46M — $232.42K — $0.002299 — $0.002399 — $1.46M — 0 $0 —
Xalles  XALL $0.0008 —
0
$1.45M — $738.6K — $0.0006999 — $0.0008 — $1.45M — 0 $0 —
Quantum  QUAN $0.05999 —
-17.93
$1.44M — $90.56K — $0.05999 — $0.07 — $1.44M — 0 -$0.2 —
City View Green  CVGRF $0.003299 —
-17.5
$1.43M — $90K — $0.003299 — $0.0035 — $1.43M — 0 $0 —
Hydro Power  PYBX $0.006 —
+7.14
$1.43M — $100 — $0.006 — $0.006 — $1.43M — 0 -$37.92 —
Life's Time Capsule Services  LTCP $0.003299 —
0
$1.43M — $60K — $0.003299 — $0.003299 — $1.43M — 0 $0 —
Full Alliance  FAGI $0.01 —
0
$1.43M — $14.71K — $0.01 — $0.01 — $1.43M — 0 $0 —
Social Detention  SODE $0.007199 —
0
$1.42M — $3.5K — $0.0071 — $0.0071 — $1.42M — 0 $0 —
Conservative Broadcast Media & Journalism  CBMJ $0.02 —
+24.5
$1.42M — $11.25K — $0.02 — $0.02 — $1.42M — 0 -$0.12 —
Moovly Media  MVVYF $0.002599 —
0
$1.41M — $269.9K — $0.003 — $0.003 — $1.41M — 0 -$0.01 —
NovelStem  NSTM $0.02999 —
0
$1.41M — $495K — $0.02 — $0.04 — $1.41M — 0 -$0.06 —
NexOptic Technology  NXOPF $0.007 —
-2.78
$1.38M — $10K — $0.007199 — $0.007199 — $1.38M — 0 $0 —
Green Leaf Innovations  GRLF $0.0001 —
0
$1.38M — $950K — $0.0001 — $0.0001 — $1.38M — 0 $0 —
Jade Art  JADA $0.003 —
0
$1.38M — $10K — $0.0025 — $0.0025 — $1.38M — 0.14 $0.02 —
FEC Resources  FECOF $0.0016 —
0
$1.38M — $48.95K — $0.002299 — $0.002299 — $1.38M — 0 $0 —
AmeraMex  AMMX $0.1 —
+7.78
$1.37M — $1.1K — $0.1 — $0.1 — $1.37M — 1.93 $0.05 —
Energy Finders  EGYF $0.01 —
-8.33
$1.36M — $85.48K — $0.01 — $0.01 — $1.36M — 0 $0 —
Mammoth Resources  MMMRF $0.02 —
0
$1.35M — $23.66K — $0.02 — $0.02 — $1.35M — 0 -$0.01 —
Barrel Energy  BRLL $0.0035 —
+12.9
$1.34M — $147.13K — $0.0035 — $0.003899 — $1.34M — 0 -$0.03 —
Medical Care  MDCE $0.0004 —
0
$1.32M — $70K — $0.0004 — $0.0005 — $1.32M — 0 -$29.62 —
Global Li-Ion Graphite  GBBGF $0.01 —
0
$1.32M — $1 — $0.01 — $0.01 — $1.32M — 0 $0 —
Coastal Capital  CCAJ $0.001299 —
+38.89
$1.32M — $231.2K — $0.0008999 — $0.001399 — $1.32M — 0 $0 —
3DX Industries  DDDX $0.01 —
+7.14
$1.31M — $118K — $0.01 — $0.01 — $1.31M — 0 -$0.02 —
Global Helium  HECOF $0.02999 —
0
$1.31M — $262 — $0.02 — $0.02 — $1.31M — 0 -$0.06 —
Elray Resources  ELRA $0.0002999 —
0
$1.29M — $30.01M — $0.0002999 — $0.0002999 — $1.29M — 0 $0 —
American Green  ERBB $0.0002999 —
0
$1.28M — $50K — $0.0002999 — $0.0002999 — $1.28M — 0 $0 —
New Generation Consumer  NGCG $0.0006999 —
-12.5
$1.27M — $5.05M — $0.0005999 — $0.0008 — $1.27M — 0 $0 —
Panbela Therapeutics  PBLA $0.26 —
+10.47
$1.27M — $2.5K — $0.26 — $0.26 — $1.27M — 0 -$34.5 —
APT Systems  APTY $0.0005 —
0
$1.26M — $4.97M — $0.0005 — $0.0005 — $1.26M — 0 -$0.01 —
AB  ABQQ $0.0002 —
-33.33
$1.26M — $907.64K — $0.0002999 — $0.0002999 — $1.26M — 0 $0 —
Modern Mobility Aids  MDRM $0.0041 —
+32.26
$1.25M — $10K — $0.0041 — $0.0041 — $1.25M — 0 $0 —
EnviroMetal  EVLLF $0.005 —
+16.28
$1.25M — $99.44K — $0.005 — $0.005 — $1.25M — 0 -$0.01 —
Nexteligent  NXGT $0.01 —
0
$1.24M — $10K — $0.01 — $0.01 — $1.24M — 0 $0 —
Portofino Resources  PFFOF $0.007 —
0
$1.23M — $20.2K — $0.006 — $0.006899 — $1.23M — 0 -$0.01 —
Right On Brands  RTON $0.02999 —
-10.94
$1.22M — $13.2K — $0.02999 — $0.04 — $1.22M — 0 -$0.02 —
Argentum 47  ARGQ $0.006 —
0
$1.21M — $497 — $0.006 — $0.006 — $1.21M — 0 -$0.01 —
Blockchain Loyalty  BBLC $0.01 —
-17.06
$1.21M — $10.51K — $0.01 — $0.02999 — $1.21M — 0 $0 —
Stevia  STEV $0.002099 —
0
$1.2M — $85K — $0.002099 — $0.002099 — $1.2M — 0 -$0.01 —
Telkonet  TKOI $0.0041 —
+3.25
$1.19M — $500 — $0.004 — $0.004 — $1.19M — 0 -$0.01 —
SGD  SGDH $0.004799 —
+60
$1.19M — $975K — $0.003 — $0.003599 — $1.19M — 0 -$0.16 —
Fuse Science  DROP $0.0047 —
+2.17
$1.18M — $74.9K — $0.004599 — $0.0047 — $1.18M — 0 -$0.14 —
American Graphite  AGIN $0.002799 —
0
$1.17M — $126.14K — $0.002599 — $0.002599 — $1.17M — 0 $0 —
Target  CBDY $0.001899 —
+11.76
$1.17M — $2K — $0.001699 — $0.001699 — $1.17M — 0 $0 —
Gold and GemStone Mining  GGSM $0.0005999 —
-8.33
$1.17M — $781.14K — $0.0005999 — $0.0005999 — $1.17M — 0 $0 —
Northern Lights Resources  NLRCF $0.02 —
0
$1.17M — $150 — $0.02 — $0.02 — $1.17M — 0 -$0.01 —
One World Universe  OWUV $0.0057 —
-1.72
$1.14M — $70K — $0.005799 — $0.005799 — $1.14M — 0 -$13.03 —
MMEX Resources  MMEX $0.0001 —
0
$1.13M — $25M — $0.0001 — $0.0001 — $1.13M — 0 $0 —
Potash America  PTAM $0.002599 —
0
$1.13M — $100K — $0.002599 — $0.002599 — $1.13M — 0 -$0.04 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen