결과 페이지 56 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (198)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (159)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1516)
- 그리스 (15)
- 홍콩 (227)
- 헝가리 (1)
- 인도 (370)
- 인도네시아 (98)
- 아일랜드 (4)
- 이스라엘 (55)
- 이탈리아 (63)
- 일본 (180)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (44)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (67)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (65)
- 영국 (411)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
금융 (9392)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Minami-Nippon Bank,Ltd. 8554.F | ¥772 5.21 USD |
-0.77
|
¥6B 40.43M USD | ¥10K 70.2 USD | ¥771 5.2 USD | ¥784 5.29 USD | ¥6B 40.43M USD | 6.35 | ¥122 0.82 USD | |
| Strategic Investments A/S DNN.F | €0.08 0.09 USD |
0
|
€36.98M 40.43M USD | €6.00K 6.56K USD | €0.08 0.09 USD | €0.08 0.09 USD | €36.98M 40.43M USD | 0 | -€0.04 -0.04 USD | |
| GBK Beteiligungen AG GBQ.HM | €5.45 5.96 USD |
+4.81
|
€36.79M 40.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.79M 40.21M USD | 0 | -€0.20 -0.2 USD | |
| The Russian Public Joint-Stock Commercial Roads Bank (Public joint-stock company) RDRB.ME | RUB 152.00 1.68 USD |
0
|
RUB 3.63B 40.13M USD | RUB 150.00 1.66 USD | RUB 150.00 1.66 USD | RUB 152.00 1.68 USD | RUB 3.63B 40.13M USD | 7.31 | RUB 20.78 0.23 USD | |
| Manx Financial Group PLC 3IM.F | €0.26 0.28 USD |
-1.54
|
€36.19M 39.56M USD | €1.25K 1.37K USD | €0.25 0.28 USD | €0.27 0.29 USD | €36.19M 39.56M USD | 3.65 | €0.07 0.08 USD | |
| GBK Beteiligungen AG GBQ.SG | €5.35 5.85 USD |
+1.9
|
€36.11M 39.48M USD | €0.00 0 USD | €5.35 5.85 USD | €5.45 5.96 USD | €36.11M 39.48M USD | 0 | -€0.20 -0.2 USD | |
| HCB Financial HCBN | $38.50 — |
+1.08
|
$39.27M — | $600.00 — | $38.50 — | $38.50 — | $39.27M — | 5.69 | $6.76 — | |
| Infrea AB INFREA.ST | SEK 13.35 1.3 USD |
+0.75
|
SEK 400.28M 39.07M USD | SEK 8.48K 827.46 USD | SEK 13.10 1.28 USD | SEK 13.75 1.34 USD | SEK 400.28M 39.07M USD | 133.50 | SEK 0.10 0.009 USD | |
| HNO HNOI | $0.40 — |
0
|
$39.02M — | $1.59K — | $0.35 — | $0.40 — | $39.02M — | 0 | -$0.05 — | |
| Community Capital Bancshares ALBY | $30.00 — |
-0.5
|
$38.93M — | $160.00 — | $30.00 — | $30.00 — | $38.93M — | 9.55 | $3.14 — | |
| The Imamura Securities Co., Ltd. 7175.T | ¥1,126 7.6 USD |
+0.27
|
¥6B 38.89M USD | ¥800 5.4 USD | ¥1,121 7.57 USD | ¥1,126 7.6 USD | ¥6B 38.89M USD | 7.57 | ¥149 1 USD | |
| WinVest WINV | $12.55 — |
0
|
$38.84M — | $1.00 — | $13.75 — | $13.75 — | $38.84M — | 0 | -$0.78 — | |
| Silvergate Capital Corporation SI.MX | MX$20.70 1.23 USD |
0
|
MX$655.33M 38.8M USD | MX$0.00 0 USD | MX$20.70 1.23 USD | MX$20.70 1.23 USD | MX$655.33M 38.8M USD | 0 | -MX$507.49 -30.04 USD | |
| Alternative Inv AIKO | $2.48 — |
+119.47
|
$38.63M — | $100.00 — | $2.48 — | $2.48 — | $38.63M — | 0 | -$9,605.00 — | |
| Equitable Financial EQFN | $15.25 — |
+1.33
|
$38.57M — | $200.00 — | $15.25 — | $15.25 — | $38.57M — | 12.19 | $1.25 — | |
| Generations Bancorp NY GBNY | $16.90 — |
-0.41
|
$38.51M — | $1.50K — | $16.90 — | $16.95 — | $38.51M — | 0 | -$1.23 — | |
| Woodlands Financial Services Company WDFN | $27.20 — |
+3.42
|
$37.99M — | $75.00 — | $27.20 — | $27.20 — | $37.99M — | 8.14 | $3.34 — | |
| Castle Private Equity AG CPEN.SW | CHF 3.30 3.75 USD |
0
|
CHF 33.35M 37.94M USD | CHF 15.00 17.07 USD | CHF 3.30 3.75 USD | CHF 3.30 3.75 USD | CHF 33.35M 37.94M USD | 0 | -CHF 0.22 -0.2 USD | |
| Romerike Sparebank ROMER.OL | NOK 139.00 13.33 USD |
0
|
NOK 394.24M 37.82M USD | NOK 100.00 9.59 USD | NOK 139.00 13.33 USD | NOK 139.00 13.33 USD | NOK 394.24M 37.82M USD | 1.90 | NOK 72.93 7 USD | |
| Woodbridge Liquidation Trust WBQNL | $3.10 — |
+3.33
|
$37.80M — | $100.00 — | $3.10 — | $3.10 — | $37.80M — | 0 | $0.00 — | |
| Andover Bancorp ANDC | $18.50 — |
0
|
$37.65M — | $2.08K — | $18.50 — | $18.50 — | $37.65M — | 12.09 | $1.53 — | |
| First Community Financial FMFP | $13.28 — |
0
|
$37.58M — | $611.00 — | $13.25 — | $13.28 — | $37.58M — | 34.05 | $0.39 — | |
| Reliance Capital Limited RELCAPITAL.NS | ₹12.35 0.15 USD |
0
|
₹3.10B 37.52M USD | ₹1.41M 17.01K USD | ₹11.70 0.14 USD | ₹12.80 0.15 USD | ₹3.10B 37.52M USD | 0 | -₹48.71 -0.5 USD | |
| TQR Public Company Limited TQR-R.BK | THB 5.25 0.15 USD |
-0.94
|
THB 1.33B 37.36M USD | THB 1.10K 30.95 USD | THB 5.25 0.15 USD | THB 5.25 0.15 USD | THB 1.33B 37.36M USD | 12.20 | THB 0.43 0.01 USD | |
| Arogo Capital AOGO | $12.00 — |
0
|
$37.01M — | $74.00 — | $7.00 — | $7.00 — | $37.01M — | 0 | -$0.51 — | |
| Japan Asia Investment Co., Ltd. 8518.T | ¥235 1.59 USD |
+2.17
|
¥5B 36.81M USD | ¥124K 838.38 USD | ¥230 1.55 USD | ¥235 1.59 USD | ¥5B 36.81M USD | 12.41 | ¥19 0.13 USD | |
| Romerike Sparebank 92I.F | €11.63 12.72 USD |
-0.22
|
€33.59M 36.72M USD | €21.00 22.96 USD | €11.63 12.72 USD | €11.63 12.72 USD | €33.59M 36.72M USD | 1.87 | €6.21 6.79 USD | |
| Alpha Trust Holdings S.A. ATRUST.AT | €10.90 11.92 USD |
+0.46
|
€33.58M 36.71M USD | €815.00 890.91 USD | €10.90 11.92 USD | €10.90 11.92 USD | €33.58M 36.71M USD | 33.23 | €0.33 0.36 USD | |
| Athanase Innovation AB (publ) ATIN.ST | SEK 16.80 1.64 USD |
0
|
SEK 375.45M 36.65M USD | SEK 152.00 14.84 USD | SEK 16.80 1.64 USD | SEK 16.80 1.64 USD | SEK 375.45M 36.65M USD | 0.022 | SEK 749.00 73.11 USD | |
| Starteck Finance Limited STARTECK.BO | ₹302.10 3.65 USD |
+1.07
|
₹2.99B 36.23M USD | ₹3.75K 45.36 USD | ₹298.50 3.61 USD | ₹309.10 3.74 USD | ₹2.99B 36.23M USD | 24.42 | ₹12.37 0.15 USD | |
| The Victory Bancorp VTYB | $18.10 — |
-0.28
|
$36.03M — | $200.00 — | $18.10 — | $18.10 — | $36.03M — | 18.46 | $0.98 — | |
| Reliance Capital Limited RELCAPITAL.BO | ₹11.79 0.14 USD |
0
|
₹2.96B 35.82M USD | ₹291.42K 3.53K USD | ₹11.74 0.14 USD | ₹12.84 0.16 USD | ₹2.96B 35.82M USD | 0 | -₹48.71 -0.5 USD | |
| Bexil BXLC | $65.00 — |
0
|
$35.80M — | $1.00 — | $65.00 — | $65.00 — | $35.80M — | 0 | -$2.75 — | |
| Exchange Bankshares EXCH | $60.00 — |
0
|
$35.80M — | $100.00 — | $60.00 — | $60.00 — | $35.80M — | 7.96 | $7.53 — | |
| M&F Bancorp MFBP | $18.40 — |
-3.41
|
$35.72M — | $1.25K — | $18.40 — | $19.05 — | $35.72M — | 12.02 | $1.53 — | |
| Integral Acquisition Corporation 1 INTE | $11.00 — |
0
|
$35.61M — | $102.00 — | $11.00 — | $11.48 — | $35.61M — | 366.66 | $0.03 — | |
| Flagship Investments Limited FSI.AX | A$2.05 1.36 USD |
0
|
A$53.01M 35.08M USD | A$13.68K 9.06K USD | A$2.05 1.36 USD | A$2.05 1.36 USD | A$53.01M 35.08M USD | 0 | -A$0.02 -0.01 USD | |
| Newbury Street NBST | $10.02 — |
0
|
$34.79M — | $90.00 — | $18.01 — | $18.01 — | $34.79M — | 0 | -$0.04 — | |
| Federal Life FLFG | $9.50 — |
0
|
$34.65M — | $1.00K — | $9.50 — | $9.50 — | $34.65M — | 0 | -$0.80 — | |
| Ottawa Bancorp OTTW | $15.02 — |
-2.21
|
$34.39M — | $4.56K — | $15.00 — | $15.37 — | $34.39M — | 83.44 | $0.18 — | |
| Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna 8N2.F | €0.24 0.26 USD |
0
|
€31.33M 34.25M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €31.33M 34.25M USD | 0 | €0.00 0 USD | |
| Mountain Crest Acquisition Corp. V MCAG | $11.80 — |
0
|
$34.24M — | $100.00 — | $11.80 — | $11.80 — | $34.24M — | 0 | -$0.29 — | |
| HFB Financial HFBA | $30.00 — |
+3.23
|
$34.18M — | $132.00 — | $30.00 — | $30.00 — | $34.18M — | 13.45 | $2.23 — | |
| Community Bancorp of Santa Maria CYSM | $15.55 — |
0
|
$34.13M — | $5.10K — | $15.55 — | $15.55 — | $34.13M — | 10.09 | $1.54 — | |
| TQR Public Company Limited TQR.BK | THB 5.25 0.15 USD |
-0.94
|
THB 1.21B 33.98M USD | THB 23.10K 649.97 USD | THB 5.25 0.15 USD | THB 5.30 0.15 USD | THB 1.21B 33.98M USD | 12.20 | THB 0.43 0.01 USD | |
| lodgyslife AG IRPA.HM | €8.40 9.18 USD |
-6.67
|
€31.05M 33.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.05M 33.94M USD | 13.77 | €0.61 0.67 USD | |
| RMB Holdings Limited R8B.F | €0.01 0.01 USD |
0
|
€30.63M 33.48M USD | €7.00K 7.65K USD | €0.01 0.01 USD | €0.01 0.01 USD | €30.63M 33.48M USD | 0 | €0.00 0 USD | |
| ASIA ORIENT 0214.HK | HK$0.31 0.04 USD |
-1.59
|
HK$260.67M 33.33M USD | HK$12.94K 1.65K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$260.67M 33.33M USD | 0 | -HK$2.66 -0.3 USD | |
| High Country Bancorp HCBC | $32.70 — |
+3.19
|
$32.86M — | $2.30K — | $31.69 — | $33.00 — | $32.86M — | 9.28 | $3.52 — | |
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | NT$41.20 1.31 USD |
0
|
NT$1.03B 32.76M USD | NT$47.00 1.49 USD | NT$41.15 1.31 USD | NT$41.20 1.31 USD | NT$1.03B 32.76M USD | 15.25 | NT$2.70 0.09 USD | |
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | IDR 990.00 0.06 USD |
+0.51
|
IDR 512.61B 32.76M USD | IDR 32.80K 2.1 USD | IDR 980.00 0.06 USD | IDR 990.00 0.06 USD | IDR 512.61B 32.76M USD | 11.38 | IDR 86.98 0.005 USD | |
| Hunter Maritime Acquisition Corp. HUNTF | $0.00 — |
0
|
$32.65M — | $2.25K — | $0.00 — | $0.00 — | $32.65M — | 0 | $0.00 — | |
| Bank of Labor Bancshares BHDB | $95.00 — |
0
|
$32.64M — | $105.00 — | $95.00 — | $95.00 — | $32.64M — | 3.74 | $25.39 — | |
| Coeur d'Alene Bancorp CDAB | $17.09 — |
0
|
$32.32M — | $740.00 — | $17.09 — | $17.09 — | $32.32M — | 22.19 | $0.77 — | |
| Unifin Financiera, S. A. B. de C. V. UNIFINA.MX | MX$12.00 0.71 USD |
0
|
MX$539.71M 31.96M USD | MX$0.00 0 USD | MX$1.20 0.07 USD | MX$1.20 0.07 USD | MX$539.71M 31.96M USD | 0.32 | MX$36.60 2.17 USD | |
| Middlebury National MDVT | $37.10 — |
+0.27
|
$31.94M — | $200.00 — | $37.10 — | $37.10 — | $31.94M — | 9.09 | $4.08 — | |
| Cinda International Holdings Limited HNT.F | €0.05 0.05 USD |
0
|
€29.17M 31.89M USD | €322.00 351.99 USD | €0.05 0.05 USD | €0.05 0.05 USD | €29.17M 31.89M USD | 0 | €0.00 0 USD | |
| Asia Orient Holdings Limited ASD1.F | €0.03 0.04 USD |
0
|
€28.99M 31.69M USD | €667.00 729.12 USD | €0.03 0.04 USD | €0.03 0.04 USD | €28.99M 31.69M USD | 0 | -€0.30 -0.3 USD | |
| Marathon Bancorp MBBC | $10.75 — |
+2.09
|
$31.59M — | $4.32K — | $10.75 — | $10.75 — | $31.59M — | 537.50 | $0.02 — | |
| Intuitive Investments Group PLC Ord 7R1.F | €0.13 0.14 USD |
0
|
€28.83M 31.52M USD | €401.00 438.35 USD | €0.11 0.12 USD | €0.13 0.14 USD | €28.83M 31.52M USD | 0 | -€0.50 -0.5 USD | |
| Dividend Select 15 DVVDF | $4.76 — |
-2.46
|
$31.46M — | $500.00 — | $4.76 — | $4.76 — | $31.46M — | 6.34 | $0.75 — | |
| PT Mizuho Leasing Indonesia Tbk VRNA.JK | IDR 86.00 0.0054 USD |
+1.18
|
IDR 489.11B 31.26M USD | IDR 233.50K 14.92 USD | IDR 84.00 0.0053 USD | IDR 89.00 0.0056 USD | IDR 489.11B 31.26M USD | 124.81 | IDR 0.69 0.00004 USD | |
| BIGG Digital Assets Inc. 7111.F | €0.05 0.05 USD |
+29.08
|
€28.38M 31.03M USD | €7.00K 7.65K USD | €0.05 0.05 USD | €0.05 0.05 USD | €28.38M 31.03M USD | 0 | -€0.04 -0.04 USD | |
| U.S. Global Investors, Inc. UGL.F | €2.00 2.19 USD |
+1.52
|
€28.32M 30.95M USD | €19.00 20.77 USD | €2.00 2.19 USD | €2.00 2.19 USD | €28.32M 30.95M USD | 0 | -€0.03 -0.03 USD | |
| AmFin Financial AFNL | $190.51 — |
0
|
$30.72M — | $20.00 — | $190.51 — | $190.51 — | $30.72M — | 0 | $0.00 — | |
| Japan Asia Investment Co., Ltd. JAN.F | €1.26 1.38 USD |
-2.33
|
€28.01M 30.62M USD | €20.00 21.86 USD | €1.26 1.38 USD | €1.26 1.38 USD | €28.01M 30.62M USD | 11.45 | €0.11 0.12 USD | |
| Security Bancorp SCYT | $82.00 — |
0
|
$30.49M — | $1.39K — | $82.00 — | $82.00 — | $30.49M — | 7.69 | $10.65 — | |
| DDM Holding AG DDM.ST | SEK 23.00 2.25 USD |
0
|
SEK 311.89M 30.44M USD | SEK 76.38K 7.46K USD | SEK 23.00 2.25 USD | SEK 23.00 2.25 USD | SEK 311.89M 30.44M USD | 0 | -SEK 2.13 -0.2 USD | |
| Seafire AB (publ) SEAF.ST | SEK 7.20 0.7 USD |
+2.86
|
SEK 308.50M 30.11M USD | SEK 24.37K 2.38K USD | SEK 7.02 0.69 USD | SEK 7.38 0.72 USD | SEK 308.50M 30.11M USD | 0 | -SEK 2.48 -0.2 USD | |
| Pioneer Bankshares PNBI | $30.00 — |
0
|
$30.06M — | $100.00 — | $30.00 — | $30.00 — | $30.06M — | 8.74 | $3.43 — | |
| Seafire AB (publ) OJ3.F | €0.62 0.68 USD |
+2.3
|
€27.44M 30M USD | €0.00 0 USD | €0.62 0.68 USD | €0.62 0.68 USD | €27.44M 30M USD | 0 | -€0.22 -0.2 USD | |
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | TRY 154.00 4.84 USD |
-5.93
|
TRY 953.14M 29.93M USD | TRY 72.93K 2.29K USD | TRY 151.20 4.75 USD | TRY 163.70 5.14 USD | TRY 953.14M 29.93M USD | 25.20 | TRY 6.11 0.19 USD | |
| North Energy ASA RN2.F | €0.21 0.23 USD |
+0.97
|
€27.37M 29.92M USD | €500.00 546.57 USD | €0.21 0.23 USD | €0.21 0.23 USD | €27.37M 29.92M USD | 6.93 | €0.03 0.03 USD | |
| Welsbach Technology Metals WTMA | $12.65 — |
0
|
$29.90M — | $171.00 — | $12.45 — | $12.50 — | $29.90M — | 0 | -$0.50 — | |
| Inderes Oyj INDERES.HE | €15.70 17.16 USD |
-1.26
|
€27.32M 29.86M USD | €1.89K 2.06K USD | €15.60 17.05 USD | €15.90 17.38 USD | €27.32M 29.86M USD | 0 | -€0.05 -0.05 USD | |
| The Kosei Securities Co., Ltd. 8617.T | ¥466 3.15 USD |
+1.08
|
¥4B 29.73M USD | ¥12K 77.63 USD | ¥461 3.11 USD | ¥466 3.15 USD | ¥4B 29.73M USD | 0 | -¥49 -0.3 USD | |
| Hamilton Global Opportunities PLC ALHGO.PA | €43.20 47.22 USD |
0
|
€27.15M 29.68M USD | €1.00 1.09 USD | €43.20 47.22 USD | €43.20 47.22 USD | €27.15M 29.68M USD | 0 | -€0.32 -0.3 USD | |
| Hamilton Global Opportunities PLC 5DS.F | €39.80 43.51 USD |
0
|
€27.15M 29.68M USD | €0.00 0 USD | €39.80 43.51 USD | €41.00 44.82 USD | €27.15M 29.68M USD | 0 | -€0.32 -0.3 USD | |
| Alpha Trust Andromeda Investment Trust S.A. ANDRO.AT | €7.38 8.07 USD |
+1.37
|
€26.99M 29.51M USD | €3.10K 3.38K USD | €7.30 7.98 USD | €7.40 8.09 USD | €26.99M 29.51M USD | 4.85 | €1.52 1.66 USD | |
| Tekcapital plc 8T5.F | €0.09 0.1 USD |
+3.37
|
€26.89M 29.4M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €26.89M 29.4M USD | 3.06 | €0.03 0.03 USD | |
| Baiying Holdings Group Limited 8525.HK | HK$0.85 0.11 USD |
-3.41
|
HK$229.50M 29.34M USD | HK$160.00K 20.46K USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$229.50M 29.34M USD | 0 | HK$0.00 0 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | THB 2.06 0.06 USD |
0
|
THB 1.04B 29.33M USD | THB 100.00 2.81 USD | THB 2.06 0.06 USD | THB 2.06 0.06 USD | THB 1.04B 29.33M USD | 10.29 | THB 0.20 0.005 USD | |
| Heidelberger Beteiligungsholding AG IPOK.F | €100.00 109.31 USD |
0
|
€26.83M 29.33M USD | €80.00 87.45 USD | €100.00 109.31 USD | €100.00 109.31 USD | €26.83M 29.33M USD | 3.94 | €25.35 27.71 USD | |
| IL&FS Investment Managers Limited IVC.BO | ₹7.51 0.09 USD |
+0.81
|
₹2.42B 29.29M USD | ₹73.00 0.88 USD | ₹7.49 0.09 USD | ₹7.51 0.09 USD | ₹2.42B 29.29M USD | 17.88 | ₹0.42 0.005 USD | |
| Delphi World Money Limited DELPHIFX.NS | ₹208.48 2.41 USD |
+4.71
|
₹2.42B 29.28M USD | ₹54.10K 991.29 USD | ₹205.55 2.49 USD | ₹205.55 2.49 USD | ₹2.42B 29.28M USD | 81.93 | ₹2.43 0.03 USD | |
| Delphi World Money Limited DELPHIFX.BO | ₹208.50 2.4 USD |
+4.93
|
₹2.42B 29.25M USD | ₹10.15K 989.53 USD | ₹197.10 2.38 USD | ₹201.20 2.43 USD | ₹2.42B 29.25M USD | 81.76 | ₹2.43 0.03 USD | |
| Metaverse Capital GBCHF | $0.00 — |
0
|
$29.21M — | $390.18K — | $0.00 — | $0.00 — | $29.21M — | 0 | $0.00 — | |
| IL&FS Investment Managers Limited IVC.NS | ₹7.45 0.09 USD |
-0.8
|
₹2.40B 29.1M USD | ₹85.30K 1.03K USD | ₹7.41 0.09 USD | ₹7.55 0.09 USD | ₹2.40B 29.1M USD | 17.73 | ₹0.42 0.005 USD | |
| Kobayashi Yoko Co., Ltd. 8742.T | ¥345 2.33 USD |
+0.58
|
¥4B 28.99M USD | ¥32K 218.03 USD | ¥344 2.32 USD | ¥351 2.37 USD | ¥4B 28.99M USD | 17.93 | ¥19 0.13 USD | |
| KH Group Oyj WE3.F | €0.43 0.47 USD |
-0.47
|
€26.30M 28.75M USD | €600.00 655.88 USD | €0.43 0.47 USD | €0.43 0.47 USD | €26.30M 28.75M USD | 21.40 | €0.02 0.02 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | THB 0.86 0.02 USD |
-1.14
|
THB 1.02B 28.65M USD | THB 5.20K 146.31 USD | THB 0.86 0.02 USD | THB 0.86 0.02 USD | THB 1.02B 28.65M USD | 0 | -THB 0.01 -0.0002 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | THB 2.06 0.06 USD |
0
|
THB 1.02B 28.6M USD | THB 100.00 2.81 USD | THB 2.06 0.06 USD | THB 2.06 0.06 USD | THB 1.02B 28.6M USD | 10.29 | THB 0.20 0.005 USD | |
| PT Asuransi Harta Aman Pratama Tbk AHAP.JK | IDR 91.00 0.0058 USD |
+1.12
|
IDR 445.90B 28.49M USD | IDR 18.51M 1.18K USD | IDR 88.00 0.0056 USD | IDR 93.00 0.0059 USD | IDR 445.90B 28.49M USD | 0 | -IDR 2.97 -0.0001 USD | |
| Global Masters Fund Limited GFL.AX | A$3.77 2.5 USD |
+0.53
|
A$42.48M 28.12M USD | A$126.00 83.39 USD | A$3.77 2.5 USD | A$3.77 2.5 USD | A$42.48M 28.12M USD | 53.85 | A$0.07 0.05 USD | |
| The Farmers Bank of Appomattox FBPA | $25.90 — |
0
|
$28.07M — | $100.00 — | $25.90 — | $25.90 — | $28.07M — | 9.59 | $2.70 — | |
| Ridgefield RDGA | $1.00 — |
+6566.67
|
$27.86M — | $150.00 — | $0.27 — | $0.27 — | $27.86M — | 0 | $0.00 — | |
| Pinnacle Bancshares PCLB | $31.01 — |
0
|
$27.86M — | $12.00 — | $31.01 — | $31.01 — | $27.86M — | 6.84 | $4.53 — | |
| U.C.A. Aktiengesellschaft UCA1.F | €40.00 43.73 USD |
-2.44
|
€25.42M 27.79M USD | €250.00 273.28 USD | €40.00 43.73 USD | €40.00 43.73 USD | €25.42M 27.79M USD | 8.26 | €4.84 5.29 USD | |
| Nakamichi Leasing Co., Ltd. 8594.S | ¥549 3.71 USD |
0
|
¥4B 27.67M USD | ¥100 0.68 USD | ¥549 3.71 USD | ¥549 3.71 USD | ¥4B 27.67M USD | 2.39 | ¥230 1.55 USD | |
| Pacific Alliance Bank PFBN | $8.52 — |
0
|
$27.53M — | $1.00K — | $8.52 — | $8.56 — | $27.53M — | 19.36 | $0.44 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||