결과 페이지 56 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2281)
- 아르헨티나 (39)
- 호주 (183)
- 오스트리아 (97)
- 벨기에 (12)
- 브라질 (156)
- 캐나다 (268)
- 칠레 (25)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (16)
- 프랑스 (44)
- 독일 (1317)
- 그리스 (14)
- 홍콩 (208)
- 헝가리 (1)
- 인도 (665)
- 인도네시아 (96)
- 아일랜드 (4)
- 이스라엘 (48)
- 이탈리아 (35)
- 일본 (169)
- 말레이시아 (39)
- 멕시코 (111)
- 네덜란드 (20)
- 뉴질랜드 (10)
- 노르웨이 (36)
- 폴란드 (45)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (18)
- 싱가포르 (24)
- 남아프리카 (45)
- 대한민국 (87)
- 스페인 (17)
- 수리남 (39)
- 스웨덴 (53)
- 스위스 (46)
- 대만 (62)
- 태국 (132)
- 동티모르 (2)
- 칠면조 (61)
- 영국 (152)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
금융 (6851)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Harmoney Corp Limited
6DR.F
DE
|
€0.42 0.48 USD |
+3.98
|
€43.23M 49.9M USD | €0.00 0 USD | €0.42 0.48 USD | €0.42 0.48 USD | €43.23M 49.9M USD | 6.96 | €0.06 0.07 USD | ||
Clean Energy Special Situations
SWSS
US
|
$10.70 — |
0
|
$49.90M — | $12.00 — | $8.00 — | $8.00 — | $49.90M — | 214.00 | $0.05 — | ||
Nahar Capital and Financial Services Limited
NAHARCAP.NS
IN
|
₹245.70 2.97 USD |
-1.09
|
₹4.11B 49.78M USD | ₹534.00 6.46 USD | ₹244.00 2.95 USD | ₹251.10 3.04 USD | ₹4.11B 49.78M USD | 6.51 | ₹37.71 0.46 USD | ||
|
Nahar Capital and Financial Services Limited
NAHARCAP.BO
IN
|
₹245.00 2.96 USD |
-0.93
|
₹4.10B 49.64M USD | ₹114.00 1.38 USD | ₹245.00 2.96 USD | ₹251.00 3.04 USD | ₹4.10B 49.64M USD | 6.49 | ₹37.71 0.46 USD | ||
Seafire AB (publ)
SEAF.ST
SE
|
SEK 7.14 0.7 USD |
+0.85
|
SEK 508.18M 49.6M USD | SEK 6.11K 596.61 USD | SEK 7.00 0.68 USD | SEK 7.20 0.7 USD | SEK 508.18M 49.6M USD | 119.00 | SEK 0.06 0.005 USD | ||
Texas Community Bancshares
TCBS
US
|
$17.19 — |
+1.18
|
$49.60M — | $986.00 — | $17.09 — | $17.19 — | $49.60M — | 15.77 | $1.09 — | ||
|
Heidelberger Beteiligungsholding AG
IPOK.F
DE
|
€160.00 184.69 USD |
-8.05
|
€42.93M 49.56M USD | €4.00 4.62 USD | €160.00 184.69 USD | €174.00 200.85 USD | €42.93M 49.56M USD | 0 | -€8.14 -9.3 USD | ||
|
Alchemy Investments Acquisition Corp 1
ALCY
US
|
$11.71 — |
0
|
$49.28M — | $1.81K — | $11.71 — | $11.71 — | $49.28M — | 0 | -$0.25 — | ||
Alterna Asesoría Internacional, S.A.B. de C.V.
ALTERNAB.MX
MX
|
MX$1.59 0.09 USD |
0
|
MX$826.65M 48.95M USD | MX$1.21K 71.41 USD | MX$1.59 0.09 USD | MX$1.59 0.09 USD | MX$826.65M 48.95M USD | 159.00 | MX$0.01 0.0005 USD | ||
|
FSBH
FSBH
US
|
$16.22 — |
+0.25
|
$48.81M — | $3.90K — | $16.22 — | $16.22 — | $48.81M — | 16.72 | $0.97 — | ||
First Trust Mortgage Income Fund
FMY
US
|
$11.56 — |
-0.17
|
$48.70M — | $15.64K — | $11.48 — | $11.65 — | $48.70M — | 10.70 | $1.08 — | ||
PT Malacca Trust Wuwungan Insurance Tbk
MTWI.JK
ID
|
IDR 258.00 0.02 USD |
+0.05
|
IDR 754.52B 48.22M USD | IDR 100.00 0.01 USD | IDR 258.00 0.02 USD | IDR 258.00 0.02 USD | IDR 754.52B 48.22M USD | 58.10 | IDR 4.44 0.0002 USD | ||
|
Strategic Investments A/S
DNN.F
DE
|
€0.10 0.11 USD |
-1.98
|
€41.47M 47.87M USD | €455.00 525.22 USD | €0.10 0.11 USD | €0.10 0.11 USD | €41.47M 47.87M USD | 0 | €0.00 0 USD | ||
JcbNext Berhad
0058.KL
MY
|
MYR 1.72 0.37 USD |
0
|
MYR 224.83M 47.81M USD | MYR 0.00 0 USD | MYR 1.72 0.37 USD | MYR 1.72 0.37 USD | MYR 224.83M 47.81M USD | 5.54 | MYR 0.31 0.07 USD | ||
Nuveen New York Select Tax-Free Income Portfolio
NXN
US
|
$12.14 — |
0
|
$47.65M — | $0.00 — | $0.00 — | $0.00 — | $47.65M — | 0 | $0.00 — | ||
|
Bullet Blockchain
BULT
US
|
$0.12 — |
0
|
$47.53M — | $0.00 — | $0.00 — | $0.00 — | $47.53M — | 0 | $0.00 — | ||
WSI Co., Ltd.
299170.KQ
KR
|
₩1,669 1.26 USD |
+4.67
|
₩63B 47.35M USD | ₩164K 123.81 USD | ₩1,600 1.21 USD | ₩1,674 1.26 USD | ₩63B 47.35M USD | 0 | ₩0 0 USD | ||
|
Pender Growth Fund
PNDDF
US
|
$6.78 — |
0
|
$46.69M — | $440.00 — | $5.04 — | $5.04 — | $46.69M — | 1.86 | $3.64 — | ||
Maruhachi Securities Co., Ltd.
8700.T
JP
|
¥1,728 11.66 USD |
-0.75
|
¥7B 46.55M USD | ¥600 4.05 USD | ¥1,728 11.66 USD | ¥1,743 11.77 USD | ¥7B 46.55M USD | 10.08 | ¥171 1.16 USD | ||
|
Romerike Sparebank
92I.F
DE
|
€14.20 16.39 USD |
-0.7
|
€40.28M 46.49M USD | €2.00 2.31 USD | €14.20 16.39 USD | €14.20 16.39 USD | €40.28M 46.49M USD | 2.02 | €7.00 8.08 USD | ||
|
Lumbee Guaranty Bank
LUMB
US
|
$13.99 — |
0
|
$46.49M — | $100.00 — | $13.76 — | $13.76 — | $46.49M — | 10.67 | $1.31 — | ||
Casa Inc.
7196.T
JP
|
¥752 5.08 USD |
-1.31
|
¥7B 46.1M USD | ¥20K 137.03 USD | ¥745 5.03 USD | ¥760 5.13 USD | ¥7B 46.1M USD | 60.94 | ¥12 0.08 USD | ||
|
The Miyazaki Taiyo Bank, Ltd.
8560.F
JP
|
¥1,208 8.15 USD |
-0.58
|
¥7B 46.1M USD | ¥2K 13.5 USD | ¥1,205 8.13 USD | ¥1,215 8.2 USD | ¥7B 46.1M USD | 6.35 | ¥190 1.28 USD | ||
|
MBK Co.,Ltd.
3121.T
JP
|
¥217 1.46 USD |
+1.88
|
¥7B 45.97M USD | ¥22K 147.83 USD | ¥212 1.43 USD | ¥219 1.48 USD | ¥7B 45.97M USD | 0 | -¥3 -0.01 USD | ||
|
The Imamura Securities Co., Ltd.
7175.T
JP
|
¥1,326 8.95 USD |
+1.38
|
¥7B 45.8M USD | ¥200 1.35 USD | ¥1,326 8.95 USD | ¥1,326 8.95 USD | ¥7B 45.8M USD | 6.42 | ¥206 1.39 USD | ||
|
Woodlands Financial Services Company
WDFN
US
|
$32.72 — |
0
|
$45.78M — | $100.00 — | $32.72 — | $32.72 — | $45.78M — | 7.82 | $4.18 — | ||
|
The Marygold Companies, Inc.
TF8.F
DE
|
€0.91 1.05 USD |
-2.15
|
€39.44M 45.53M USD | €48.00 55.41 USD | €0.91 1.05 USD | €0.91 1.05 USD | €39.44M 45.53M USD | 0 | -€0.04 -0.04 USD | ||
Hanhua Financial Holding Co., Ltd.
5HF.F
DE
|
€0.01 0.0098 USD |
0
|
€39.10M 45.13M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €39.10M 45.13M USD | 0 | €0.00 0 USD | ||
United National Bank
UNBK
US
|
$56.00 — |
0
|
$45.07M — | $1.20K — | $56.00 — | $56.00 — | $45.07M — | 10.16 | $5.51 — | ||
Aesapar Fundo de Investimento Imobiliário - FII
RBED11.SA
BR
|
R$94.03 19.06 USD |
0
|
R$221.44M 44.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$221.44M 44.88M USD | 0 | R$0.00 0 USD | ||
|
PT Ashmore Asset Management Indonesia Tbk
AMOR.JK
ID
|
IDR 320.00 0.02 USD |
+2.56
|
IDR 702.32B 44.88M USD | IDR 4.80K 0.31 USD | IDR 314.00 0.02 USD | IDR 320.00 0.02 USD | IDR 702.32B 44.88M USD | 9.40 | IDR 34.01 0.002 USD | ||
|
Equitable Financial
EQFN
US
|
$17.70 — |
+1.43
|
$44.77M — | $3.35K — | $16.85 — | $17.70 — | $44.77M — | 12.46 | $1.42 — | ||
|
Broad-minded Co.,Ltd.
7343.T
JP
|
¥1,151 7.77 USD |
-2.21
|
¥7B 44.59M USD | ¥2K 15.53 USD | ¥1,151 7.77 USD | ¥1,187 8.01 USD | ¥7B 44.59M USD | 37.32 | ¥31 0.21 USD | ||
|
Balgopal Commercial Ltd
BALGOPAL.BO
IN
|
₹158.50 1.92 USD |
+4.76
|
₹3.68B 44.58M USD | ₹596.00 7.21 USD | ₹158.45 1.92 USD | ₹167.95 2.03 USD | ₹3.68B 44.58M USD | 0 | -₹4.64 -0.05 USD | ||
|
Quaint Oak Bancorp
QNTO
US
|
$16.85 — |
0
|
$44.54M — | $300.00 — | $16.16 — | $16.85 — | $44.54M — | 80.23 | $0.21 — | ||
LendInvest plc
82H.F
DE
|
€0.27 0.31 USD |
0
|
€38.52M 44.47M USD | €3.00K 3.46K USD | €0.27 0.31 USD | €0.27 0.31 USD | €38.52M 44.47M USD | 27.20 | €0.01 0.01 USD | ||
|
PT Woori Finance Indonesia Tbk
BPFI.JK
ID
|
IDR 260.00 0.02 USD |
-6.47
|
IDR 695.24B 44.43M USD | IDR 75.90K 4.85 USD | IDR 252.00 0.02 USD | IDR 274.00 0.02 USD | IDR 695.24B 44.43M USD | 8.26 | IDR 31.47 0.002 USD | ||
|
Community Bancorp of Santa Maria
CYSM
US
|
$20.24 — |
+0.7
|
$44.42M — | $5.70K — | $20.20 — | $20.24 — | $44.42M — | 10.11 | $2.00 — | ||
|
DUET
DUET
US
|
$11.33 — |
0
|
$44.37M — | $0.00 — | $0.00 — | $0.00 — | $44.37M — | 0 | $0.00 — | ||
Hvidbjerg Bank A/S
HVID.CO
DK
|
DKK 179.00 26.25 USD |
0
|
DKK 300.75M 44.1M USD | DKK 421.00 61.73 USD | DKK 174.00 25.51 USD | DKK 180.00 26.39 USD | DKK 300.75M 44.1M USD | 2.13 | DKK 83.93 12.31 USD | ||
|
Victory Bancorp
VTYB
US
|
$22.00 — |
0
|
$43.99M — | $0.00 — | $0.00 — | $0.00 — | $43.99M — | 0 | $0.00 — | ||
|
Heritage Global Inc.
LGC.F
DE
|
€1.09 1.26 USD |
-1.8
|
€37.86M 43.7M USD | €217.00 250.49 USD | €1.09 1.26 USD | €1.09 1.26 USD | €37.86M 43.7M USD | 13.62 | €0.08 0.09 USD | ||
Romerike Sparebank
ROMER.OL
NO
|
NOK 159.98 15.35 USD |
0
|
NOK 453.75M 43.53M USD | NOK 12.00 1.15 USD | NOK 159.98 15.35 USD | NOK 159.98 15.35 USD | NOK 453.75M 43.53M USD | 2.09 | NOK 76.29 7.32 USD | ||
|
Kobayashi Yoko Co., Ltd.
8742.T
JP
|
¥548 3.7 USD |
-0.36
|
¥6B 43.5M USD | ¥3K 20.93 USD | ¥548 3.7 USD | ¥550 3.71 USD | ¥6B 43.5M USD | 24.06 | ¥23 0.15 USD | ||
Mida Leasing Public Company Limited
ML-R.BK
TH
|
THB 1.45 0.04 USD |
+13.28
|
THB 1.54B 43.44M USD | THB 27.66M 778.4K USD | THB 1.33 0.04 USD | THB 1.45 0.04 USD | THB 1.54B 43.44M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Seoul Information Service Inc.
036120.KQ
KR
|
₩1,698 1.28 USD |
+2.66
|
₩57B 43.25M USD | ₩85K 63.99 USD | ₩1,650 1.25 USD | ₩1,700 1.28 USD | ₩57B 43.25M USD | 0 | ₩0 0 USD | ||
|
H-FARM S.p.A.
5JQ.F
DE
|
€0.19 0.22 USD |
-1.06
|
€37.43M 43.21M USD | €3.12K 3.6K USD | €0.19 0.22 USD | €0.19 0.22 USD | €37.43M 43.21M USD | 0.98 | €0.19 0.22 USD | ||
|
Security Bancorp
SCYT
US
|
$112.00 — |
0
|
$42.35M — | $300.00 — | $111.99 — | $112.00 — | $42.35M — | 7.78 | $14.39 — | ||
|
SouthPoint Bancshares
SOUB
US
|
$14.20 — |
-0.07
|
$42.19M — | $1.15K — | $14.20 — | $14.20 — | $42.19M — | 0 | -$4.58 — | ||
|
EZRaider
EZRG
US
|
$1.00 — |
0
|
$41.99M — | $0.00 — | $0.00 — | $0.00 — | $41.99M — | 0 | $0.00 — | ||
|
Southwest Securities International Securities Limited
TJV.F
DE
|
€0.00 0.0046 USD |
0
|
€36.26M 41.86M USD | €1.30K 1.5K USD | €0.00 0.0023 USD | €0.00 0.0046 USD | €36.26M 41.86M USD | 0 | €0.00 0 USD | ||
Community Capital Bancshares
ALBY
US
|
$32.85 — |
0
|
$41.80M — | $300.00 — | $32.65 — | $32.65 — | $41.80M — | 9.54 | $3.44 — | ||
|
High Country Bancorp
HCBC
US
|
$41.79 — |
+3.01
|
$41.68M — | $730.00 — | $41.30 — | $42.55 — | $41.68M — | 9.34 | $4.47 — | ||
|
Touchmark Bancshares
TMAK
US
|
$9.30 — |
0
|
$41.64M — | $200.00 — | $9.30 — | $9.30 — | $41.64M — | 27.35 | $0.34 — | ||
|
Thai Reinsurance Public Company Limited
THRE-R.BK
TH
|
THB 0.35 0.0098 USD |
-2.78
|
THB 1.48B 41.51M USD | THB 2.80M 78.79K USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 1.48B 41.51M USD | 11.66 | THB 0.03 0.0008 USD | ||
RMB Holdings Limited
R8B.F
DE
|
€0.02 0.02 USD |
0
|
€35.90M 41.44M USD | €1.25K 1.44K USD | €0.02 0.02 USD | €0.02 0.02 USD | €35.90M 41.44M USD | 0 | -€0.01 -0.01 USD | ||
|
Pioneer Bankshares
PNBI
US
|
$41.14 — |
0
|
$41.24M — | $100.00 — | $42.50 — | $42.50 — | $41.24M — | 10.33 | $3.98 — | ||
Transchem Limited
TRANSCHEM.BO
IN
|
₹275.20 3.33 USD |
-4.99
|
₹3.37B 40.75M USD | ₹964.00 11.66 USD | ₹275.20 3.33 USD | ₹275.20 3.33 USD | ₹3.37B 40.75M USD | 78.18 | ₹3.52 0.04 USD | ||
|
Chayo Group Public Company Limited
CHAYO-R.BK
TH
|
THB 1.24 0.03 USD |
0
|
THB 1.45B 40.67M USD | THB 1.53M 43.02K USD | THB 1.23 0.03 USD | THB 1.26 0.04 USD | THB 1.45B 40.67M USD | 0 | -THB 0.45 -0.01 USD | ||
|
T.S. Investment Corporation
246690.KQ
KR
|
₩1,317 0.99 USD |
0
|
₩54B 40.56M USD | ₩0 0 USD | ₩1,317 0.99 USD | ₩1,317 0.99 USD | ₩54B 40.56M USD | 0 | ₩0 0 USD | ||
|
First Community Financial
FMFP
US
|
$14.31 — |
0
|
$40.49M — | $200.00 — | $13.75 — | $14.31 — | $40.49M — | 19.33 | $0.74 — | ||
|
ES Bancshares
ESBS
US
|
$5.80 — |
-1.69
|
$40.18M — | $700.00 — | $5.80 — | $5.85 — | $40.18M — | 11.83 | $0.49 — | ||
The Russian Public Joint-Stock Commercial Roads Bank (Public joint-stock company)
RDRB.ME
RU
|
RUB 152.00 1.68 USD |
0
|
RUB 3.63B 40.13M USD | RUB 150.00 1.66 USD | RUB 150.00 1.66 USD | RUB 152.00 1.68 USD | RUB 3.63B 40.13M USD | 7.31 | RUB 20.78 0.23 USD | ||
|
Andover Bancorp
ANDC
US
|
$20.10 — |
0
|
$40.04M — | $22.00 — | $22.25 — | $22.25 — | $40.04M — | 9.26 | $2.17 — | ||
|
Athanase Innovation AB
ATIN.ST
SE
|
SEK 16.90 1.65 USD |
0
|
SEK 410.18M 40.04M USD | SEK 75.00 7.32 USD | SEK 16.90 1.65 USD | SEK 16.90 1.65 USD | SEK 410.18M 40.04M USD | 0.022 | SEK 753.46 73.55 USD | ||
|
Exchange Bankshares
EXCH
US
|
$67.00 — |
0
|
$39.98M — | $100.00 — | $67.70 — | $67.70 — | $39.98M — | 7.93 | $8.44 — | ||
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 14,530.00 42.37 USD |
+2.04
|
ILA 13.64B 39.77M USD | ILA 169.04K 492.93 USD | ILA 14,200.00 41.41 USD | ILA 14,750.00 43.01 USD | ILA 13.64B 39.77M USD | 61.82 | ILA 2.35 0.006 USD | ||
|
Eagle Capital Growth Fund
GRF
US
|
$9.98 — |
0
|
$39.60M — | $173.00 — | $9.98 — | $10.12 — | $39.60M — | 7.85 | $1.27 — | ||
|
Alacrity Securities Limited
ALSL.BO
IN
|
₹69.76 0.84 USD |
+0.94
|
₹3.26B 39.38M USD | ₹7.65K 92.58 USD | ₹67.51 0.82 USD | ₹71.24 0.86 USD | ₹3.26B 39.38M USD | 52.45 | ₹1.33 0.02 USD | ||
|
The Minami-Nippon Bank,Ltd.
8554.F
JP
|
¥772 5.21 USD |
-0.77
|
¥6B 39.33M USD | ¥10K 70.2 USD | ¥771 5.2 USD | ¥784 5.29 USD | ¥6B 39.33M USD | 3.87 | ¥199 1.35 USD | ||
Dividend Select 15 Corp.
DS.TO
CA
|
CA$8.01 5.94 USD |
-0.25
|
CA$52.94M 39.29M USD | CA$6.29K 4.67K USD | CA$7.96 5.91 USD | CA$8.04 5.97 USD | CA$52.94M 39.29M USD | 7.85 | CA$1.02 0.76 USD | ||
|
Middlebury National
MDVT
US
|
$45.50 — |
+1.36
|
$39.13M — | $657.00 — | $45.45 — | $45.50 — | $39.13M — | 11.15 | $4.08 — | ||
|
NAXS AB (publ)
NAXS.ST
SE
|
SEK 36.70 3.58 USD |
-1.34
|
SEK 400.64M 39.11M USD | SEK 2.19K 213.87 USD | SEK 36.50 3.56 USD | SEK 37.20 3.63 USD | SEK 400.64M 39.11M USD | 0 | -SEK 11.27 -1.1 USD | ||
|
Silvergate Capital Corporation
SI.MX
MX
|
MX$20.70 1.23 USD |
0
|
MX$655.33M 38.8M USD | MX$0.00 0 USD | MX$20.70 1.23 USD | MX$20.70 1.23 USD | MX$655.33M 38.8M USD | 0 | -MX$507.49 -30.04 USD | ||
|
Muthoot Capital Services Limited
MUTHOOTCAP.NS
IN
|
₹194.72 2.36 USD |
+0.63
|
₹3.20B 38.75M USD | ₹10.40K 125.8 USD | ₹191.50 2.32 USD | ₹197.79 2.39 USD | ₹3.20B 38.75M USD | 28.63 | ₹6.80 0.08 USD | ||
Kentucky First Federal Bancorp
KFFB
US
|
$4.79 — |
+2.35
|
$38.74M — | $1.05K — | $4.71 — | $4.79 — | $38.74M — | 28.17 | $0.17 — | ||
|
WinVest
WINV
US
|
$12.55 — |
0
|
$38.67M — | $23.00 — | $13.50 — | $13.50 — | $38.67M — | 0 | -$0.78 — | ||
Valartis Group AG
VLRT.SW
CH
|
CHF 10.60 13.29 USD |
0
|
CHF 30.81M 38.64M USD | CHF 5.00 6.27 USD | CHF 10.60 13.29 USD | CHF 10.60 13.29 USD | CHF 30.81M 38.64M USD | 4.06 | CHF 2.61 3.27 USD | ||
|
Mountain Crest Acquisition Corp. V
MCAG
US
|
$13.27 — |
0
|
$38.13M — | $273.00 — | $11.60 — | $15.00 — | $38.13M — | 0 | -$0.13 — | ||
|
IRRC Corporation
7325.T
JP
|
¥689 4.65 USD |
-0.86
|
¥6B 38.03M USD | ¥3K 22.28 USD | ¥683 4.61 USD | ¥689 4.65 USD | ¥6B 38.03M USD | 12.82 | ¥54 0.36 USD | ||
Industrial Investment Trust Limited
IITL.NS
IN
|
₹139.31 1.69 USD |
-1.44
|
₹3.14B 38M USD | ₹92.13K 1.11K USD | ₹135.20 1.64 USD | ₹143.05 1.73 USD | ₹3.14B 38M USD | 0 | -₹5.43 -0.06 USD | ||
|
Reliance Capital Limited
RELCAPITAL.NS
IN
|
₹12.35 0.15 USD |
0
|
₹3.14B 37.95M USD | ₹1.41M 17.01K USD | ₹11.70 0.14 USD | ₹12.80 0.15 USD | ₹3.14B 37.95M USD | 0 | -₹48.71 -0.5 USD | ||
|
Stellant Securities (India) Limited
STELLANT.BO
IN
|
₹566.50 6.85 USD |
-3.93
|
₹3.14B 37.94M USD | ₹3.68K 44.49 USD | ₹562.50 6.81 USD | ₹589.70 7.13 USD | ₹3.14B 37.94M USD | 15.31 | ₹36.99 0.45 USD | ||
|
HFB Financial
HFBA
US
|
$33.28 — |
-0.66
|
$37.72M — | $135.00 — | $33.50 — | $33.50 — | $37.72M — | 8.17 | $4.07 — | ||
|
Bank of Labor Bancshares
BHDB
US
|
$110.00 — |
+1.42
|
$37.67M — | $200.00 — | $110.00 — | $110.00 — | $37.67M — | 4.13 | $26.60 — | ||
|
GBK Beteiligungen AG
GBQ.HM
DE
|
€4.82 5.56 USD |
-2.03
|
€32.54M 37.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.54M 37.56M USD | 25.36 | €0.19 0.22 USD | ||
|
Hilbert Group AB (publ)
999.F
DE
|
€0.31 0.36 USD |
+3.46
|
€32.53M 37.55M USD | €500.00 577.17 USD | €0.31 0.36 USD | €0.33 0.38 USD | €32.53M 37.55M USD | 0 | -€0.25 -0.2 USD | ||
|
Industrial Investment Trust Limited
IITL.BO
IN
|
₹137.55 1.66 USD |
-3.27
|
₹3.10B 37.52M USD | ₹7.10K 85.92 USD | ₹137.00 1.66 USD | ₹142.85 1.73 USD | ₹3.10B 37.52M USD | 0 | -₹2.52 -0.03 USD | ||
|
Dhruva Capital Services Ltd.
DHRUVCA.BO
IN
|
₹431.20 5.22 USD |
0
|
₹3.10B 37.51M USD | ₹10.50K 127.03 USD | ₹431.20 5.22 USD | ₹433.00 5.24 USD | ₹3.10B 37.51M USD | 192.50 | ₹2.24 0.03 USD | ||
|
GBK Beteiligungen AG
GBQ.SG
DE
|
€4.80 5.54 USD |
-1.23
|
€32.40M 37.4M USD | €0.00 0 USD | €4.80 5.54 USD | €4.92 5.68 USD | €32.40M 37.4M USD | 25.26 | €0.19 0.22 USD | ||
|
Blue Ribbon Income Fund
BLUBF
US
|
$5.55 — |
-8.42
|
$36.82M — | $300.00 — | $5.55 — | $5.55 — | $36.82M — | 30.83 | $0.18 — | ||
|
Manx Financial Group PLC
3IM.F
DE
|
€0.25 0.29 USD |
0
|
€31.23M 36.05M USD | €5.00K 5.77K USD | €0.25 0.29 USD | €0.26 0.3 USD | €31.23M 36.05M USD | 5.08 | €0.05 0.06 USD | ||
|
Allerthal-Werke AG
ATW.SG
DE
|
€26.00 30.01 USD |
+4
|
€31.20M 36.02M USD | €2.00 2.31 USD | €25.00 28.86 USD | €26.00 30.01 USD | €31.20M 36.02M USD | 8.17 | €3.18 3.67 USD | ||
Castle Private Equity AG
CPEN.SW
CH
|
CHF 2.84 3.56 USD |
-4.05
|
CHF 28.70M 35.99M USD | CHF 5.00K 6.27K USD | CHF 2.84 3.56 USD | CHF 2.90 3.64 USD | CHF 28.70M 35.99M USD | 20.28 | CHF 0.14 0.18 USD | ||
|
Reliance Capital Limited
RELCAPITAL.BO
IN
|
₹11.79 0.14 USD |
0
|
₹2.96B 35.82M USD | ₹291.42K 3.53K USD | ₹11.74 0.14 USD | ₹12.84 0.16 USD | ₹2.96B 35.82M USD | 0 | -₹48.71 -0.5 USD | ||
|
Bexil
BXLC
US
|
$65.00 — |
0
|
$35.80M — | $1.00 — | $65.00 — | $65.00 — | $35.80M — | 0 | -$2.75 — | ||
|
Allerthal-Werke AG
ATW.MU
DE
|
€25.80 29.78 USD |
0
|
€30.96M 35.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.96M 35.74M USD | 8.11 | €3.18 3.67 USD | ||
|
Ottawa Bancorp
OTTW
US
|
$15.41 — |
0
|
$35.47M — | $1.00K — | $15.22 — | $15.41 — | $35.47M — | 19.75 | $0.78 — | ||
Enterprise Financial Services
EFSG
US
|
$29.50 — |
0
|
$35.41M — | $200.00 — | $29.50 — | $29.50 — | $35.41M — | 8.80 | $3.35 — | ||
|
Bombay Oxygen Investments Limited
BOMOXY-B1.BO
IN
|
₹19,398.00 234.68 USD |
+1.74
|
₹2.91B 35.2M USD | ₹4.00 0.05 USD | ₹19,000.00 229.87 USD | ₹19,398.00 234.68 USD | ₹2.91B 35.2M USD | 0 | -₹219.10 -2.6 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||