Página 56 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (4029)
- Argentina (39)
- Australia (196)
- Austria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (116)
- República Checa (11)
- Dinamarca (31)
- Finlandia (19)
- Francia (63)
- Alemania (1514)
- Grecia (15)
- Hong Kong (226)
- Hungría (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israel (54)
- Italia (63)
- Japón (179)
- Malasia (37)
- México (92)
- Países Bajos (36)
- Nueva Zelanda (10)
- Noruega (45)
- Polonia (50)
- Portugal (3)
- Qatar (17)
- Rusia (21)
- Singapur (24)
- Sudáfrica (53)
- Corea del Sur (65)
- España (18)
- Surinam (43)
- Suecia (63)
- Suiza (51)
- Taiwán (70)
- Tailandia (142)
- Timor-Leste (2)
- Turquía (64)
- Reino Unido (399)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Servicios financieros (9350)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (1911)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (657)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RMG Acquisition Corp. III RMGC | $9.98 — |
0
|
$126.85M — | $0 — | $0 — | $0 — | $126.85M — | 0 | $0 — | |
| Hai Jia International Limited Company HBIE | $0.1 — |
+2
|
$126.34M — | $1.8K — | $0.1 — | $0.1 — | $126.34M — | 0 | $0 — | |
| Axactor ASA 2LJ.F | $0.3599 0.39 USD |
+2.28
|
$115.58M 126.34M USD | $200 218.63 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $115.58M 126.34M USD | 3.98 | $0.09 0.1 USD | |
| BBX Capital BBXIA | $8.91 — |
-0.78
|
$126.24M — | $7.4K — | $7.37 — | $8.98 — | $126.24M — | 0 | -$2.93 — | |
| BBX Capital BBXIB | $8.5 — |
-12.28
|
$126.24M — | $388 — | $8.5 — | $8.5 — | $126.24M — | 0 | -$2.93 — | |
| Dream Incubator Inc. 4310.T | $2,133 14.4 USD |
-3.09
|
$18.68B 126.12M USD | $59.2K 399.62 USD | $2,135 14.41 USD | $2,207 14.9 USD | $18.68B 126.12M USD | 2.31 | $922.52 6.23 USD | |
| Calvin B. Taylor Bankshares TYCB | $46 — |
+1.66
|
$126.12M — | $156 — | $46 — | $46 — | $126.12M — | 9.66 | $4.76 — | |
| Dominion Lending Centres Inc. B6M.F | $2.3 2.51 USD |
+2.68
|
$115.07M 125.78M USD | $219 239.4 USD | $2.3 2.51 USD | $2.3 2.51 USD | $115.07M 125.78M USD | 76.66 | $0.03 0.03 USD | |
| Innovative International Acquisition Corp. A48.F | $10.2 11.15 USD |
0
|
$114.95M 125.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95M 125.66M USD | 0 | $0 0 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $3.92 0.11 USD |
-1.51
|
$4.46B 125.43M USD | $1.74M 49.06K USD | $3.9 0.11 USD | $4 0.11 USD | $4.46B 125.43M USD | 14.51 | $0.27 0.007 USD | |
| Magnum Opus OPA | $10.8 — |
0
|
$125.17M — | $0 — | $0 — | $0 — | $125.17M — | 0 | $0 — | |
| Bank of Idaho Holding Company BOID | $28.25 — |
0
|
$125.07M — | $1.1K — | $28.25 — | $28.25 — | $125.07M — | 12.61 | $2.24 — | |
| Traders Holdings Co.,Ltd. 8704.T | $664 4.48 USD |
-2.92
|
$18.52B 125.04M USD | $193.4K 1.31K USD | $663 4.48 USD | $685 4.62 USD | $18.52B 125.04M USD | 4.90 | $135.46 0.91 USD | |
| The Shimizu Bank, Ltd. 8364.T | $1,593 10.75 USD |
+0.5
|
$18.39B 124.15M USD | $26.5K 178.88 USD | $1,585 10.7 USD | $1,610 10.87 USD | $18.39B 124.15M USD | 64.52 | $24.69 0.17 USD | |
| PT Bank Panin Dubai Syariah Tbk 2PS.F | $0.001 0.0010 USD |
0
|
$113.31M 123.86M USD | $66K 72.15K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $113.31M 123.86M USD | 0 | $0 0 USD | |
| CF Acquisition Corp. VIII CFFE | $16.52 — |
0
|
$123.84M — | $0 — | $0 — | $0 — | $123.84M — | 0 | $0 — | |
| United Security Bancshares 4QR.F | $6.5 7.11 USD |
-2.26
|
$113.28M 123.84M USD | $100 109.31 USD | $6.5 7.11 USD | $6.5 7.11 USD | $113.28M 123.84M USD | 6.77 | $0.96 1.05 USD | |
| MainStreet Bancshares, Inc. 5L0.F | $14.8 16.18 USD |
-3.9
|
$113.2M 123.75M USD | $95 103.85 USD | $14.8 16.18 USD | $14.8 16.18 USD | $113.2M 123.75M USD | 6.19 | $2.39 2.61 USD | |
| Attica Bank S.A. TATT.AT | $11.35 12.41 USD |
0
|
$113.17M 123.71M USD | $25 27.33 USD | $11.45 12.52 USD | $11.45 12.52 USD | $113.17M 123.71M USD | 14.18 | $0.8 0.87 USD | |
| FS Bancorp FXLG | $28.8 — |
-0.66
|
$123.46M — | $2.23K — | $28.75 — | $29 — | $123.46M — | 8.84 | $3.26 — | |
| Crest Ventures Limited CREST.NS | $361.2 4.37 USD |
-1.03
|
$10.18B 123.22M USD | $25.58K 309.52 USD | $352 4.26 USD | $369.95 4.48 USD | $10.18B 123.22M USD | 17.09 | $21.13 0.26 USD | |
| Crest Ventures Limited CREST.BO | $359.45 4.35 USD |
-1.37
|
$10.14B 122.62M USD | $478 5.78 USD | $354.75 4.29 USD | $365 4.42 USD | $10.14B 122.62M USD | 17.00 | $21.14 0.26 USD | |
| Banyan BYN | $10.9 — |
0
|
$122.56M — | $0 — | $0 — | $0 — | $122.56M — | 0 | $0 — | |
| First Guaranty Bancshares, Inc. 1GJ.F | $8.8 9.62 USD |
-6.38
|
$112.09M 122.53M USD | $660 721.47 USD | $8.8 9.62 USD | $8.8 9.62 USD | $112.09M 122.53M USD | 19.55 | $0.45 0.49 USD | |
| Thunder Bridge Capital Partners III TBCP | $10.21 — |
0
|
$122.15M — | $0 — | $0 — | $0 — | $122.15M — | 0 | $0 — | |
| First Farmers and Merchants FFMH | $29.25 — |
-2.5
|
$122.09M — | $350 — | $29.25 — | $29.75 — | $122.09M — | 7.77 | $3.76 — | |
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | $71.04 77.66 USD |
-1.2
|
$111.49M 121.87M USD | $424 463.49 USD | $71.01 77.62 USD | $71.99 78.69 USD | $111.49M 121.87M USD | 7.18 | $9.89 10.81 USD | |
| Aquila Acquisition Corporation T81.F | $0.8699 0.95 USD |
0
|
$111.29M 121.66M USD | $0 0 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $111.29M 121.66M USD | 0 | -$0.22 -0.2 USD | |
| Twelve Seas Investment Company II TWLV | $10.92 — |
+1.02
|
$121.64M — | $7.87K — | $10.85 — | $11.01 — | $121.64M — | 99.27 | $0.11 — | |
| Perception Capital Corp. IV GY0.F | $10.3 11.26 USD |
+0.98
|
$110.31M 120.58M USD | $0 0 USD | $9.95 10.88 USD | $10.3 11.26 USD | $110.31M 120.58M USD | 41.20 | $0.25 0.27 USD | |
| BEST S.A. BST.WA | $21 5.34 USD |
0
|
$473.39M 120.32M USD | $120 30.5 USD | $20.2 5.13 USD | $21 5.34 USD | $473.39M 120.32M USD | 9.37 | $2.24 0.57 USD | |
| Entrust Inc. 7191.T | $793 5.35 USD |
-2.46
|
$17.73B 119.69M USD | $66.3K 447.54 USD | $791 5.34 USD | $816 5.51 USD | $17.73B 119.69M USD | 15.55 | $50.99 0.34 USD | |
| Crown Proptech Acquisitions CPTK | $10.78 — |
0
|
$119.62M — | $0 — | $0 — | $0 — | $119.62M — | 0 | $0 — | |
| Axactor ASA 0QIG.IL | $4.11 0.39 USD |
-0.12
|
$1.24B 118.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24B 118.98M USD | 2.44 | $1.68 0.16 USD | |
| Kreditbanken A/S KRE.CO | $4,800 703.78 USD |
-2.83
|
$807.36M 118.38M USD | $35 5.13 USD | $4,800 703.78 USD | $4,940 724.31 USD | $807.36M 118.38M USD | 5.22 | $919.33 134.79 USD | |
| Dominion Lending Centres BRLGF | $2.45 — |
-4.3
|
$118.16M — | $100 — | $2.45 — | $2.45 — | $118.16M — | 61.25 | $0.04 — | |
| EG EGGF | $11.98 — |
0
|
$118.08M — | $0 — | $0 — | $0 — | $118.08M — | 0 | $0 — | |
| Ohio Valley Banc OVBC | $24.5 — |
0
|
$117.44M — | $6.97K — | $24.31 — | $24.5 — | $117.44M — | 10.16 | $2.41 — | |
| BM3EAC Corp. KN2.F | $8.95 9.78 USD |
0
|
$107.3M 117.29M USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $107.3M 117.29M USD | 0 | -$0.9 -0.9 USD | |
| Nuveen Short Duration Credit Opportunities Fund JSD | $11.6 — |
0
|
$116.99M — | $0 — | $0 — | $0 — | $116.99M — | 0 | $0 — | |
| Vardhman Holdings Limited VHL.NS | $3,017.6 36.51 USD |
+0.09
|
$9.63B 116.52M USD | $638 7.72 USD | $2,960 35.81 USD | $3,020.85 36.55 USD | $9.63B 116.52M USD | 4.81 | $627.1 7.59 USD | |
| Senior Connect Acquisition Corp. I SNRH | $10.04 — |
0
|
$116.25M — | $0 — | $0 — | $0 — | $116.25M — | 0 | $0 — | |
| Strategic Elements SORHF | $0.26 — |
+1.96
|
$116.2M — | $17.1K — | $0.26 — | $0.26 — | $116.2M — | 0 | -$0.01 — | |
| Keweenaw Financial KEFI | $100 — |
+17.65
|
$116.11M — | $10 — | $100 — | $100 — | $116.11M — | 10.88 | $9.19 — | |
| Vardhman Holdings Limited VHL.BO | $3,003.8 36.34 USD |
-0.36
|
$9.59B 115.98M USD | $41 0.5 USD | $2,995.5 36.24 USD | $3,018.05 36.51 USD | $9.59B 115.98M USD | 4.79 | $627.03 7.59 USD | |
| Marquette National MNAT | $26.75 — |
+0.94
|
$115.86M — | $1.13K — | $26.75 — | $26.75 — | $115.86M — | 6.82 | $3.92 — | |
| CB Financial Services CBFV | $22.45 — |
+0.22
|
$115.44M — | $4.88K — | $22.31 — | $22.99 — | $115.44M — | 5.09 | $4.41 — | |
| Mangold Fondkommission AB MANG.ST | $2,520 245.98 USD |
0
|
$1.18B 115.26M USD | $29 2.83 USD | $2,520 245.98 USD | $2,520 245.98 USD | $1.18B 115.26M USD | 0 | -$7.56 -0.7 USD | |
| Pegasus Digital Mobility PGSS | $11.38 — |
0
|
$115.22M — | $0 — | $0 — | $0 — | $115.22M — | 0 | $0 — | |
| TruFin plc 29U.F | $0.9599 1.05 USD |
0
|
$105.15M 114.95M USD | $80 87.45 USD | $0.9599 1.04 USD | $0.9599 1.05 USD | $105.15M 114.95M USD | 0 | -$0.06 -0.06 USD | |
| North Dallas Bank & Trust NODB | $44.7 — |
+2.34
|
$114.84M — | $100 — | $44.7 — | $44.7 — | $114.84M — | 13.38 | $3.34 — | |
| Corner Growth COOL | $11.1 — |
+0.45
|
$114.74M — | $4 — | $11.1 — | $11.1 — | $114.74M — | 0 | -$0.35 — | |
| BOCOM International Holdings Company Limited 597.F | $0.02999 0.03 USD |
-1.67
|
$104.64M 114.39M USD | $5.8K 6.34K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $104.64M 114.39M USD | 0 | -$0.06 -0.06 USD | |
| Netfonds AG NF4.F | $44.2 48.32 USD |
+0.45
|
$104.36M 114.08M USD | $45 49.19 USD | $44.2 48.32 USD | $44.2 48.32 USD | $104.36M 114.08M USD | 11.78 | $3.75 4.1 USD | |
| VLS Finance Limited VLSFINANCE.BO | $270.05 3.27 USD |
-5.68
|
$9.4B 113.68M USD | $29.22K 353.46 USD | $265.1 3.21 USD | $290 3.51 USD | $9.4B 113.68M USD | 3.98 | $67.74 0.82 USD | |
| VLS Finance Limited VLSFINANCE.NS | $268.8 3.25 USD |
-6.06
|
$9.35B 113.16M USD | $191.15K 2.31K USD | $262.5 3.18 USD | $290.7 3.52 USD | $9.35B 113.16M USD | 3.96 | $67.73 0.82 USD | |
| Affinity Bancshares, Inc. 5610.F | $15.7 17.16 USD |
+1.29
|
$103.46M 113.1M USD | $25 27.33 USD | $15.7 17.16 USD | $15.7 17.16 USD | $103.46M 113.1M USD | 18.47 | $0.85 0.93 USD | |
| First Brothers Co.,Ltd. 3454.T | $1,191 8.04 USD |
-2.38
|
$16.7B 112.74M USD | $195.4K 1.32K USD | $1,178 7.95 USD | $1,220 8.24 USD | $16.7B 112.74M USD | 5.79 | $205.45 1.39 USD | |
| Raffles Financial Group Limited 4VO.F | $1.99 2.18 USD |
0
|
$103.12M 112.73M USD | $230 251.42 USD | $1.99 2.18 USD | $1.99 2.18 USD | $103.12M 112.73M USD | 0 | -$0.07 -0.07 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $13,330 10.06 USD |
-0.22
|
$149.04B 112.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.04B 112.5M USD | 0 | $0 0 USD | |
| Muncy Columbia Financial CCFN | $31.45 — |
+1.29
|
$112.35M — | $684 — | $31 — | $31.45 — | $112.35M — | 6.94 | $4.53 — | |
| CSL Finance Limited CSLFINANCE.BO | $412.6 4.99 USD |
+1.71
|
$9.26B 112M USD | $7.27K 87.95 USD | $401.15 4.85 USD | $415.5 5.03 USD | $9.26B 112M USD | 14.59 | $28.27 0.34 USD | |
| Accretion ENER | $10.56 — |
0
|
$111.93M — | $0 — | $0 — | $0 — | $111.93M — | 0 | $0 — | |
| Mountain Commerce Bancorp MCBI | $17.45 — |
-0.29
|
$111.27M — | $1.82K — | $17.45 — | $17.55 — | $111.27M — | 17.98 | $0.97 — | |
| Spree Acquisition Corp. 1 SHAP | $10.91 — |
0
|
$111.09M — | $0 — | $0 — | $0 — | $111.09M — | 0 | $0 — | |
| The Taiko Bank,Ltd. 8537.T | $1,728 11.66 USD |
+2.31
|
$16.45B 111.06M USD | $104.5K 705.4 USD | $1,720 11.61 USD | $1,777 12 USD | $16.45B 111.06M USD | 9.41 | $183.51 1.24 USD | |
| Affinity Bancshares AFBI | $17.25 — |
<0.01
|
$110.66M — | $388 — | $17.25 — | $17.29 — | $110.66M — | 18.74 | $0.92 — | |
| KnightSwan KNSW | $10.6 — |
0
|
$110.18M — | $0 — | $0 — | $0 — | $110.18M — | 0 | $0 — | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $24,400 18.42 USD |
+2.95
|
$144.91B 109.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.91B 109.39M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $21,000 15.85 USD |
-0.47
|
$144.91B 109.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.91B 109.39M USD | 0 | $0 0 USD | |
| Sparebanken Øst SPOG.OL | $55 5.28 USD |
+2.8
|
$1.14B 109.25M USD | $32.77K 3.14K USD | $53.49 5.13 USD | $55 5.28 USD | $1.14B 109.25M USD | 7.08 | $7.76 0.74 USD | |
| Casa de Bolsa Finamex S.A.B. de C.V. FINAMEXO.MX | $29 1.72 USD |
0
|
$1.84B 108.85M USD | $0 0 USD | $29 1.72 USD | $29 1.72 USD | $1.84B 108.85M USD | 9.29 | $3.12 0.18 USD | |
| Oportun Financial Corporation 4L0.F | $2.72 2.97 USD |
-10.53
|
$99.09M 108.32M USD | $873 954.31 USD | $2.72 2.97 USD | $2.72 2.97 USD | $99.09M 108.32M USD | 0 | -$2.36 -2.5 USD | |
| Mercuria Holdings Co., Ltd. 7347.T | $829 5.6 USD |
-2.93
|
$16.04B 108.26M USD | $92K 621.03 USD | $823 5.56 USD | $859 5.8 USD | $16.04B 108.26M USD | 14.66 | $56.54 0.38 USD | |
| Lifeline SPAC I Oyj LL1SPAC.HE | $9.9 10.82 USD |
+0.51
|
$99M 108.22M USD | $2.59K 2.83K USD | $9.85 10.77 USD | $9.9 10.82 USD | $99M 108.22M USD | 17.36 | $0.57 0.62 USD | |
| SpareBank 1 Nordmøre SNOR.OL | $124.5 11.94 USD |
0
|
$1.13B 108.2M USD | $7.44K 713.7 USD | $124.2 11.91 USD | $124.6 11.95 USD | $1.13B 108.2M USD | 9.02 | $13.79 1.32 USD | |
| Healthwell Acquisition Corp. I HWEL | $10.47 — |
0
|
$107.92M — | $0 — | $0 — | $0 — | $107.92M — | 0 | $0 — | |
| Lifeline SPAC I Oyj 0CD.F | $9.35 10.22 USD |
0
|
$98.5M 107.67M USD | $2 2.19 USD | $8.65 9.46 USD | $9.35 10.22 USD | $98.5M 107.67M USD | 16.40 | $0.57 0.62 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $11,140 8.41 USD |
0
|
$141.8B 107.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.8B 107.03M USD | 0 | $0 0 USD | |
| Eagle Bancorp Montana, Inc. 8F5.F | $11.9 13.01 USD |
0
|
$97.8M 106.91M USD | $206 225.19 USD | $11.9 13.01 USD | $11.9 13.01 USD | $97.8M 106.91M USD | 11.66 | $1.02 1.11 USD | |
| Eagle Financial Services EFSI | $29.84 — |
0
|
$106.14M — | $2K — | $29.03 — | $29.84 — | $106.14M — | 11.26 | $2.65 — | |
| Raffles Financial Group Limited RICH.CN | $2.85 2.11 USD |
0
|
$142.73M 105.91M USD | $0 0 USD | $2.85 2.11 USD | $2.85 2.11 USD | $142.73M 105.91M USD | 0 | -$0.1 -0.07 USD | |
| Arrowroot ARRW | $12.9 — |
0
|
$105.84M — | $0 — | $0 — | $0 — | $105.84M — | 0 | $0 — | |
| Target Global Acquisition I TGAA | $11.3 — |
-1.4
|
$105.17M — | $19 — | $11.3 — | $11.3 — | $105.17M — | 94.16 | $0.12 — | |
| Global Partner Acquisition Corp II GPAC | $11.31 — |
-0.35
|
$105.12M — | $2 — | $11.31 — | $11.31 — | $105.12M — | 0 | -$0.31 — | |
| Nuveen Georgia Quality Municipal Income Fund NKG | $10.1 — |
0
|
$105.04M — | $0 — | $0 — | $0 — | $105.04M — | 0 | $0 — | |
| Landmark Bancorp LARK | $19.17 — |
-2.64
|
$104.93M — | $3.34K — | $18.95 — | $19.75 — | $104.93M — | 9.00 | $2.13 — | |
| Social Leverage Acquisition Corp I SLAC | $10.31 — |
0
|
$104.93M — | $0 — | $0 — | $0 — | $104.93M — | 0 | $0 — | |
| Fentura Financial FETM | $23.25 — |
0
|
$104.26M — | $2K — | $23.25 — | $23.25 — | $104.26M — | 7.04 | $3.3 — | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $808.1 9.78 USD |
-1.35
|
$8.61B 104.17M USD | $2.18K 26.41 USD | $800 9.68 USD | $824.85 9.98 USD | $8.61B 104.17M USD | 28.59 | $28.26 0.34 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $13,760 40.12 USD |
+2
|
$35.54B 103.63M USD | $745.3K 2.17K USD | $13,450 39.22 USD | $13,850 40.39 USD | $35.54B 103.63M USD | 7.38 | $18.62 0.05 USD | |
| CSB Bancorp, Inc. CSBB | $38.82 — |
-1.27
|
$103.44M — | $304 — | $38.82 — | $38.82 — | $103.44M — | 7.53 | $5.15 — | |
| Quantum FinTech QFTA | $10.26 — |
0
|
$103.44M — | $0 — | $0 — | $0 — | $103.44M — | 0 | $0 — | |
| Somerset Trust Holding Company SOME | $41 — |
-3.53
|
$103.41M — | $438 — | $41 — | $42 — | $103.41M — | 7.22 | $5.67 — | |
| Pacific Financial PFLC | $10 — |
-0.99
|
$103.36M — | $647 — | $10 — | $10.1 — | $103.36M — | 7.87 | $1.27 — | |
| First Savings Financial Group, Inc. 8N4.F | $13.4 14.65 USD |
-10.67
|
$94.26M 103.04M USD | $225 245.96 USD | $13.4 14.65 USD | $13.4 14.65 USD | $94.26M 103.04M USD | 13.40 | $1 1.09 USD | |
| Western Asset Municipal Partners Fund MNP | $10.58 — |
0
|
$102.83M — | $0 — | $0 — | $0 — | $102.83M — | 0 | $0 — | |
| Public joint-stock commercial bank Primorye PRMB.ME | $37,200 411.06 USD |
+1.09
|
$9.3B 102.76M USD | $6 0.07 USD | $37,000 408.85 USD | $37,200 411.06 USD | $9.3B 102.76M USD | 29.56 | $1.26K 13.9 USD | |
| LAMF Global Ventures Corp. I LGVC | $8.19 — |
0
|
$102.31M — | $0 — | $0 — | $0 — | $102.31M — | 0 | $0 — | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,220 1.68 USD |
0
|
$135.52B 102.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.52B 102.3M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||