$2.55T
Marktkapitalisierung
$73.83B
24-Stunden-Volumen
BTC 51.19%     ETH 16.79%
Dominanz

Ergebnisseite 56 für Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Avidbank  AVBH $18.6
+0.27
$144.53M $1.6K $18.5 $18.6 $144.53M 12.07 $1.54
Banco Santander Argentina S.A.  BRIO.BA $33.6 0.04 USD
+0.3
$121.61B 143.75M USD $0 0 USD $0 0 USD $0 0 USD $121.61B 143.75M USD 12.72 $2.64 0.003 USD
Citizens, Inc.  YCX.F $2.58 2.82 USD
-5.84
$131.27M 143.49M USD $822 898.56 USD $2.58 2.82 USD $2.58 2.82 USD $131.27M 143.49M USD 5.86 $0.44 0.48 USD
OP Bancorp  OP3.F $8.75 9.56 USD
0
$131.06M 143.27M USD $70 76.52 USD $8.75 9.56 USD $8.75 9.56 USD $131.06M 143.27M USD 6.67 $1.31 1.43 USD
Financeira Alfa S.A. - Crédito, Financiamento e Investimentos  CRIV3.SA $6.98 1.41 USD
0
$705.94M 143.08M USD $0 0 USD $6.98 1.41 USD $6.98 1.41 USD $705.94M 143.08M USD 38.77 $0.18 0.04 USD
Financeira Alfa S.A. - Crédito, Financiamento e Investimentos  CRIV4.SA $6.74 1.37 USD
0
$705.93M 143.08M USD $0 0 USD $6.74 1.37 USD $6.74 1.37 USD $705.93M 143.08M USD 37.44 $0.18 0.04 USD
Landcadia Holdings IV  LCA $10.54
0
$142.91M $0 $0 $0 $142.91M 0 $0
eHealth, Inc.  M5V.F $4.47 4.89 USD
-2.61
$130.3M 142.43M USD $20 21.86 USD $4.47 4.89 USD $4.47 4.89 USD $130.3M 142.43M USD 0 -$2.16 -2.3 USD
Crest Ventures Limited  CREST.NS $417.25 5.05 USD
-4.51
$11.77B 142.34M USD $134.82K 1.63K USD $413 5 USD $436.75 5.28 USD $11.77B 142.34M USD 19.72 $21.15 0.26 USD
Crest Ventures Limited  CREST.BO $417.2 5.05 USD
-4.62
$11.76B 142.32M USD $11.19K 135.37 USD $413.4 5 USD $431.25 5.22 USD $11.76B 142.32M USD 19.72 $21.15 0.26 USD
PT Bank MNC Internasional Tbk  BABP.JK $50 0.0031 USD
0
$2.22T 142.05M USD $108.7K 6.95 USD $50 0.0031 USD $50 0.0031 USD $2.22T 142.05M USD 21.55 $2.32 0.0001 USD
Atlas Mara  AAMAF $0.0001
0
$141.75M $866 $0.0001 $0.0001 $141.75M 0 $0
Industrial Stars of Italy 4 S.p.A.  IN4.MI $10 10.93 USD
0
$129.28M 141.32M USD $0 0 USD $0 0 USD $0 0 USD $129.28M 141.32M USD 0 $0 0 USD
Industrial Stars of Italy 4 S.p.A.  8JE.F $9.5 10.38 USD
0
$129.28M 141.32M USD $0 0 USD $0 0 USD $0 0 USD $129.28M 141.32M USD 0 $0 0 USD
Totens Sparebank  TOTG.OL $239 22.93 USD
+2.97
$1.46B 140.42M USD $915 87.77 USD $232 22.26 USD $234.6 22.5 USD $1.46B 140.42M USD 10.23 $23.35 2.24 USD
Western New England Bancorp, Inc.  489.F $5.85 6.39 USD
0
$128.1M 140.03M USD $500 546.57 USD $5.85 6.39 USD $5.85 6.39 USD $128.1M 140.03M USD 10.44 $0.56 0.61 USD
Energy Transition Partners B.V.  ENTPA.AS $9.75 10.66 USD
0
$127.97M 139.89M USD $0 0 USD $0 0 USD $0 0 USD $127.97M 139.89M USD 0 $0 0 USD
Energy Transition Partners B.V.  8X6.F $9.35 10.22 USD
0
$127.97M 139.89M USD $0 0 USD $0 0 USD $0 0 USD $127.97M 139.89M USD 0 $0 0 USD
SAB Finance a.s.  SABFG.PR $1,060 45.73 USD
0
$3.23B 139.45M USD $15 0.65 USD $1,060 45.73 USD $1,060 45.73 USD $3.23B 139.45M USD 14.34 $73.88 3.19 USD
Schultze Special Purpose Acquisition Corp. II  SAMA $10.58
0
$139.29M $0 $0 $0 $139.29M 0 $0
Athena Technology Acquisition Corp. II  H4I.F $10.5 11.48 USD
+0.96
$126.62M 138.42M USD $0 0 USD $10.5 11.48 USD $10.5 11.48 USD $126.62M 138.42M USD 150.00 $0.07 0.08 USD
Wealth Management, Inc.  3772.T $1,069 7.22 USD
0
$20.5B 138.39M USD $38.6K 260.56 USD $1,044 7.05 USD $1,072 7.24 USD $20.5B 138.39M USD 6.79 $157.25 1.06 USD
Taipei Star Bank  5863.TWO $13.45 0.43 USD
-0.37
$4.35B 138.28M USD $2.07K 65.68 USD $13.15 0.42 USD $13.5 0.43 USD $4.35B 138.28M USD 37.36 $0.36 0.01 USD
Beard Energy Transition  BRD $10.73
0
$138.2M $0 $0 $0 $138.2M 0 $0
Sparta AG  SPT6.F $26.2 28.64 USD
-2.96
$126.36M 138.13M USD $5 5.47 USD $26.2 28.64 USD $26.2 28.64 USD $126.36M 138.13M USD 0 -$4.19 -4.5 USD
Dominion Lending Centres Inc.  B6M.F $2.62 2.86 USD
0
$126.36M 138.12M USD $200 218.63 USD $2.62 2.86 USD $2.62 2.86 USD $126.36M 138.12M USD 65.50 $0.04 0.04 USD
Forest Road Acquisition Corp. II  FRXB $10.43
0
$137.93M $0 $0 $0 $137.93M 0 $0
Isabella Bank  ISBA $18.5
-0.22
$137.31M $800 $18.25 $18.5 $137.31M 8.72 $2.12
Lyons Bancorp  LYBC $39.95
0
$136.86M $100 $39.95 $39.95 $136.86M 8.39 $4.76
Integrated Rail and Resources Acquisition Corp.  5A3.F $10 10.93 USD
0
$124.94M 136.58M USD $0 0 USD $0 0 USD $0 0 USD $124.94M 136.58M USD 0 $0 0 USD
Athena Technology Acquisition Corp. II  ATEK $11.3
-0.79
$135.97M $742 $11.3 $11.3 $135.97M 141.25 $0.08
First Eagle Alternative Capital BDC  FCRD $4.54
0
$135.85M $0 $0 $0 $135.85M 0 $0
Constellation Acquisition Corp I  CSTA $11.1
0
$135.84M $0 $0 $0 $135.84M 0 $0
Jæren Sparebank  JAREN.OL $287 27.53 USD
-0.33
$1.41B 135.38M USD $747 71.66 USD $280 26.86 USD $289 27.72 USD $1.41B 135.38M USD 11.29 $25.4 2.44 USD
Affinity Bancshares, Inc.  5610.F $19 20.77 USD
+0.53
$123.69M 135.21M USD $30 32.79 USD $19 20.77 USD $19 20.77 USD $123.69M 135.21M USD 22.09 $0.86 0.94 USD
Daol Investment & Securities Co., Ltd.  030210.KS $3,005 2.27 USD
-3.06
$178.02B 134.37M USD $366.66K 276.77 USD $2,995 2.26 USD $3,110 2.35 USD $178.02B 134.37M USD 0 $0 0 USD
Humm Group Limited  F5L.F $0.2399 0.26 USD
-0.82
$122.92M 134.37M USD $12K 13.12K USD $0.2399 0.26 USD $0.2399 0.26 USD $122.92M 134.37M USD 0 -$0.01 -0.01 USD
First United Corporation  FU3.F $18.1 19.79 USD
-0.55
$122.1M 133.47M USD $30 32.79 USD $18.1 19.79 USD $18.1 19.79 USD $122.1M 133.47M USD 9.05 $2 2.19 USD
CVC Limited  CVC.AX $1.73 1.14 USD
+3.6
$201.52M 133.38M USD $789 522.21 USD $1.73 1.14 USD $1.73 1.14 USD $201.52M 133.38M USD 17.25 $0.1 0.07 USD
Dominion Lending Centres  BRLGF $2.45
0
$133.34M $16 $2.45 $2.45 $133.34M 61.25 $0.04
Merkur PrivatBank KgaA  MBK.F $15.6 17.05 USD
0
$121.35M 132.65M USD $150 163.97 USD $15.5 16.94 USD $15.6 17.05 USD $121.35M 132.65M USD 10.90 $1.43 1.56 USD
Black Mountain  BMAC $10.6
0
$131.99M $0 $0 $0 $131.99M 0 $0
Merkur PrivatBank KgaA  MBK.DE $15.4 16.83 USD
-1.28
$119.79M 130.95M USD $170 185.83 USD $15.4 16.83 USD $15.5 16.94 USD $119.79M 130.95M USD 10.76 $1.43 1.56 USD
Sino AG  XTP.DE $51 55.75 USD
+2
$119.21M 130.32M USD $2.03K 2.21K USD $50 54.66 USD $51 55.75 USD $119.21M 130.32M USD 0 -$0.43 -0.4 USD
Dream Incubator Inc.  4310.T $2,197 14.83 USD
+2.9
$19.24B 129.9M USD $39.3K 265.29 USD $2,122 14.32 USD $2,220 14.99 USD $19.24B 129.9M USD 2.38 $922.52 6.23 USD
Dhanlaxmi Bank Limited  DHANBANK.BO $42.4 0.51 USD
0
$10.73B 129.79M USD $62.82K 759.98 USD $42 0.51 USD $42.5 0.51 USD $10.73B 129.79M USD 18.51 $2.29 0.03 USD
Cairo Mezz Plc  6H3.F $0.3599 0.39 USD
-2.44
$118.07M 129.07M USD $4.9K 5.36K USD $0.3599 0.39 USD $0.3599 0.39 USD $118.07M 129.07M USD 0 $0 0 USD
PT Bank Bumi Arta Tbk  BNBA.JK $595 0.04 USD
0
$2.02T 128.82M USD $76.4K 4.88 USD $590 0.04 USD $600 0.04 USD $2.02T 128.82M USD 30.76 $19.34 0.001 USD
Partners Bancorp  PTRS $7.15
0
$128.6M $0 $0 $0 $128.6M 0 $0
Sunlight Financial  SUNL $0.22
0
$128.58M $0 $0 $0 $128.58M 0 $0
Marblegate  GATE $10.85
0
$128.58M $1.3K $10.85 $10.85 $128.58M 0 -$0.31
Atlantic Coastal Acquisition Corp.  1ZR.F $9.55 10.44 USD
0
$117.59M 128.55M USD $0 0 USD $0 0 USD $0 0 USD $117.59M 128.55M USD 0 $0 0 USD
Traders Holdings Co.,Ltd.  8704.T $680 4.59 USD
-0.15
$18.97B 128.05M USD $54.4K 367.22 USD $677 4.57 USD $686 4.63 USD $18.97B 128.05M USD 5.01 $135.46 0.91 USD
United Security Bancshares  4QR.F $6.5 7.11 USD
-0.76
$116.9M 127.79M USD $100 109.31 USD $6.5 7.11 USD $6.5 7.11 USD $116.9M 127.79M USD 6.70 $0.97 1.06 USD
Currency Exchange International, Corp.  CXI.TO $26.65 19.78 USD
0
$172.17M 127.76M USD $900 667.85 USD $26.63 19.76 USD $26.65 19.78 USD $172.17M 127.76M USD 16.76 $1.59 1.18 USD
The Shimizu Bank, Ltd.  8364.T $1,634 11.03 USD
+1.55
$18.87B 127.34M USD $35.6K 240.31 USD $1,600 10.8 USD $1,634 11.03 USD $18.87B 127.34M USD 65.78 $24.84 0.17 USD
Banca Sistema S.p.A.  B2S.F $1.4 1.53 USD
-5.66
$116.37M 127.2M USD $2 2.19 USD $1.4 1.53 USD $1.44 1.58 USD $116.37M 127.2M USD 6.66 $0.21 0.23 USD
Atlantic Coastal  ACAH $10.45
0
$127.05M $0 $0 $0 $127.05M 0 $0
RMG Acquisition Corp. III  RMGC $9.98
0
$126.85M $0 $0 $0 $126.85M 0 $0
Hai Jia International Limited Company  HBIE $0.1
0
$126.34M $100 $0.1 $0.1 $126.34M 0 $0
Sino AG  XTP.F $49.4 54 USD
-0.4
$115.47M 126.23M USD $100 109.31 USD $49.4 54 USD $49.4 54 USD $115.47M 126.23M USD 0 -$0.43 -0.4 USD
DB Financial Investment Co., Ltd.  016610.KS $4,100 3.09 USD
0
$167.19B 126.2M USD $35.59K 26.86 USD $4,075 3.08 USD $4,135 3.12 USD $167.19B 126.2M USD 0 $0 0 USD
CF Bankshares  CFBK $19.75
+0.43
$126.13M $2.85K $19.65 $19.75 $126.13M 8.16 $2.42
Calvin B. Taylor Bankshares  TYCB $46
0
$126.12M $100 $46 $46 $126.12M 9.66 $4.76
Innovative International Acquisition Corp.  A48.F $10.2 11.15 USD
0
$114.95M 125.66M USD $0 0 USD $0 0 USD $0 0 USD $114.95M 125.66M USD 0 $0 0 USD
Bank of Idaho Holding Company  BOID $28
0
$125.52M $1.1K $28 $28.2 $125.52M 12.50 $2.24
PT Bank IBK Indonesia Tbk  AGRS.JK $52 0.0033 USD
-1.89
$1.96T 125.48M USD $519.4K 33.19 USD $52 0.0033 USD $53 0.0033 USD $1.96T 125.48M USD 10.48 $4.96 0.0003 USD
Magnum Opus  OPA $10.8
0
$125.17M $0 $0 $0 $125.17M 0 $0
Vardhman Holdings Limited  VHL.BO $3,230.75 39.09 USD
+2.93
$10.31B 124.75M USD $185 2.24 USD $3,166.9 38.31 USD $3,241.45 39.22 USD $10.31B 124.75M USD 5.57 $579.27 7.01 USD
Vardhman Holdings Limited  VHL.NS $3,229.9 39.08 USD
+2.46
$10.31B 124.75M USD $2.03K 24.52 USD $3,152.6 38.14 USD $3,249.9 39.32 USD $10.31B 124.75M USD 5.57 $579.12 7.01 USD
FS Bancorp  FXLG $29.05
0
$124.53M $1.75K $29.05 $29.5 $124.53M 8.92 $3.26
Kreditbanken A/S  KRE.CO $4,960 727.24 USD
+1.22
$848.01M 124.34M USD $4 0.59 USD $4,960 727.24 USD $4,960 727.24 USD $848.01M 124.34M USD 5.39 $919.09 134.76 USD
PB Financial  PBNC $40.5
0
$124.23M $6.81K $40.5 $41.25 $124.23M 7.48 $5.41
PT Bank Panin Dubai Syariah Tbk  PNBS.JK $50 0.0031 USD
0
$1.94T 124.01M USD $52K 3.32 USD $50 0.0031 USD $50 0.0031 USD $1.94T 124.01M USD 8.81 $5.67 0.0003 USD
CF Acquisition Corp. VIII  CFFE $16.52
0
$123.84M $0 $0 $0 $123.84M 0 $0
First Farmers and Merchants  FFMH $29.5
0
$123.14M $511 $29.5 $29.5 $123.14M 7.84 $3.76
BBX Capital  BBXIB $8.8
0
$123.09M $100 $8.8 $8.8 $123.09M 0 -$2.93
BBX Capital  BBXIA $8.5
0
$123.09M $779 $8.2 $8.5 $123.09M 0 -$2.93
CSL Finance Limited  CSLFINANCE.BO $453.45 5.49 USD
-3.15
$10.17B 123.08M USD $17.64K 213.45 USD $450.95 5.46 USD $477.85 5.78 USD $10.17B 123.08M USD 16.05 $28.25 0.34 USD
Aquila Acquisition Corporation  T81.F $0.8399 0.91 USD
+0.6
$112.52M 123M USD $0 0 USD $0.8399 0.91 USD $0.8399 0.91 USD $112.52M 123M USD 0 -$0.22 -0.2 USD
DFV Deutsche Familienversicherung AG  DFV.F $7.7 8.42 USD
+1.99
$112.33M 122.79M USD $60 65.59 USD $7.6 8.31 USD $7.7 8.42 USD $112.33M 122.79M USD 27.50 $0.28 0.31 USD
BEST S.A.  BST.WA $21.4 5.44 USD
0
$482.4M 122.61M USD $10 2.54 USD $21.4 5.44 USD $21.4 5.44 USD $482.4M 122.61M USD 8.73 $2.45 0.62 USD
Banyan  BYN $10.9
0
$122.56M $0 $0 $0 $122.56M 0 $0
Lifeline SPAC I Oyj  0CD.F $11.2 12.24 USD
0
$112M 122.43M USD $45 49.19 USD $11.2 12.24 USD $11.2 12.24 USD $112M 122.43M USD 19.64 $0.57 0.62 USD
MainStreet Bancshares, Inc.  5L0.F $14.6 15.96 USD
-1.35
$111.85M 122.26M USD $95 103.85 USD $14.6 15.96 USD $14.6 15.96 USD $111.85M 122.26M USD 6.03 $2.42 2.65 USD
PT. Clipan Finance Indonesia Tbk  CFIN.JK $480 0.03 USD
+0.42
$1.91T 122.22M USD $7.19M 459.21 USD $476 0.03 USD $482 0.03 USD $1.91T 122.22M USD 2.40 $199.78 0.01 USD
Heng Leasing and Capital Public Company Limited  HENG-R.BK $1.14 0.03 USD
-4.2
$4.34B 122.21M USD $3.4M 95.59K USD $1.13 0.03 USD $1.2 0.03 USD $4.34B 122.21M USD 8.76 $0.13 0.003 USD
InFinT  IFIN $11.54
0
$122.2M $3 $11.54 $11.54 $122.2M 57.70 $0.2
Thunder Bridge Capital Partners III  TBCP $10.21
0
$122.15M $0 $0 $0 $122.15M 0 $0
Perception Capital Corp. IV  GY0.F $10.5 11.48 USD
+1.94
$111.57M 121.96M USD $0 0 USD $10.2 11.15 USD $10.5 11.48 USD $111.57M 121.96M USD 42.00 $0.25 0.27 USD
PT Bank Panin Dubai Syariah Tbk  2PS.F $0.001 0.0010 USD
0
$110.88M 121.2M USD $66K 72.15K USD $0.001 0.0010 USD $0.001 0.0010 USD $110.88M 121.2M USD 0 $0 0 USD
Mercuria Holdings Co., Ltd.  7347.T $927 6.26 USD
+2.89
$17.93B 121.06M USD $38.6K 260.56 USD $886 5.98 USD $927 6.26 USD $17.93B 121.06M USD 16.39 $56.55 0.38 USD
Entrust Inc.  7191.T $793 5.35 USD
+3.66
$17.73B 119.69M USD $97.2K 656.13 USD $768 5.18 USD $799 5.39 USD $17.73B 119.69M USD 15.55 $50.99 0.34 USD
First Guaranty Bancshares, Inc.  1GJ.F $8 8.75 USD
+0.63
$109.46M 119.66M USD $660 721.47 USD $8 8.75 USD $8 8.75 USD $109.46M 119.66M USD 17.39 $0.46 0.5 USD
Crown Proptech Acquisitions  CPTK $10.78
0
$119.62M $0 $0 $0 $119.62M 0 $0
Attica Bank S.A.  TATT.AT $10.95 11.97 USD
-3.1
$109.18M 119.35M USD $669 731.31 USD $10.9 11.92 USD $11.3 12.35 USD $109.18M 119.35M USD 13.68 $0.8 0.87 USD
Axactor ASA  2LJ.F $0.3599 0.39 USD
+0.56
$109M 119.15M USD $200 218.63 USD $0.3599 0.39 USD $0.3599 0.39 USD $109M 119.15M USD 3.98 $0.09 0.1 USD
Axactor ASA  0QIG.IL $4.11 0.39 USD
-0.12
$1.24B 118.98M USD $0 0 USD $0 0 USD $0 0 USD $1.24B 118.98M USD 2.44 $1.68 0.16 USD
EG  EGGF $11.98
0
$118.08M $0 $0 $0 $118.08M 0 $0
Eagle Financial Services  EFSI $33.06
+6.47
$117.59M $1.85K $31.5 $35 $117.59M 12.47 $2.65
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen