Ergebnisseite 56 für Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (4029)
- Argentinien (39)
- Australien (196)
- Österreich (105)
- Belgien (19)
- Brasilien (157)
- Kanada (378)
- Chile (27)
- China (116)
- Tschechische Republik (11)
- Dänemark (31)
- Finnland (19)
- Frankreich (63)
- Deutschland (1514)
- Griechenland (15)
- Hongkong (226)
- Ungarn (1)
- Indien (355)
- Indonesien (97)
- Irland (4)
- Israel (54)
- Italien (63)
- Japan (179)
- Malaysia (37)
- Mexiko (92)
- Niederlande (36)
- Neuseeland (10)
- Norwegen (45)
- Polen (50)
- Portugal (3)
- Katar (17)
- Russland (21)
- Singapur (24)
- Süd-Afrika (53)
- Südkorea (65)
- Spanien (18)
- Surinam (43)
- Schweden (63)
- Schweiz (51)
- Taiwan (70)
- Thailand (142)
- Timor-Leste (2)
- Türkei (64)
- Vereinigtes Königreich (399)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanzdienstleistungen (9350)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1911)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (257)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (307)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (657)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avidbank AVBH | $18.6 — |
+0.27
|
$144.53M — | $1.6K — | $18.5 — | $18.6 — | $144.53M — | 12.07 | $1.54 — | |
| Banco Santander Argentina S.A. BRIO.BA | $33.6 0.04 USD |
+0.3
|
$121.61B 143.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.61B 143.75M USD | 12.72 | $2.64 0.003 USD | |
| Citizens, Inc. YCX.F | $2.58 2.82 USD |
-5.84
|
$131.27M 143.49M USD | $822 898.56 USD | $2.58 2.82 USD | $2.58 2.82 USD | $131.27M 143.49M USD | 5.86 | $0.44 0.48 USD | |
| OP Bancorp OP3.F | $8.75 9.56 USD |
0
|
$131.06M 143.27M USD | $70 76.52 USD | $8.75 9.56 USD | $8.75 9.56 USD | $131.06M 143.27M USD | 6.67 | $1.31 1.43 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV3.SA | $6.98 1.41 USD |
0
|
$705.94M 143.08M USD | $0 0 USD | $6.98 1.41 USD | $6.98 1.41 USD | $705.94M 143.08M USD | 38.77 | $0.18 0.04 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV4.SA | $6.74 1.37 USD |
0
|
$705.93M 143.08M USD | $0 0 USD | $6.74 1.37 USD | $6.74 1.37 USD | $705.93M 143.08M USD | 37.44 | $0.18 0.04 USD | |
| Landcadia Holdings IV LCA | $10.54 — |
0
|
$142.91M — | $0 — | $0 — | $0 — | $142.91M — | 0 | $0 — | |
| eHealth, Inc. M5V.F | $4.47 4.89 USD |
-2.61
|
$130.3M 142.43M USD | $20 21.86 USD | $4.47 4.89 USD | $4.47 4.89 USD | $130.3M 142.43M USD | 0 | -$2.16 -2.3 USD | |
| Crest Ventures Limited CREST.NS | $417.25 5.05 USD |
-4.51
|
$11.77B 142.34M USD | $134.82K 1.63K USD | $413 5 USD | $436.75 5.28 USD | $11.77B 142.34M USD | 19.72 | $21.15 0.26 USD | |
| Crest Ventures Limited CREST.BO | $417.2 5.05 USD |
-4.62
|
$11.76B 142.32M USD | $11.19K 135.37 USD | $413.4 5 USD | $431.25 5.22 USD | $11.76B 142.32M USD | 19.72 | $21.15 0.26 USD | |
| PT Bank MNC Internasional Tbk BABP.JK | $50 0.0031 USD |
0
|
$2.22T 142.05M USD | $108.7K 6.95 USD | $50 0.0031 USD | $50 0.0031 USD | $2.22T 142.05M USD | 21.55 | $2.32 0.0001 USD | |
| Atlas Mara AAMAF | $0.0001 — |
0
|
$141.75M — | $866 — | $0.0001 — | $0.0001 — | $141.75M — | 0 | $0 — | |
| Industrial Stars of Italy 4 S.p.A. IN4.MI | $10 10.93 USD |
0
|
$129.28M 141.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.28M 141.32M USD | 0 | $0 0 USD | |
| Industrial Stars of Italy 4 S.p.A. 8JE.F | $9.5 10.38 USD |
0
|
$129.28M 141.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.28M 141.32M USD | 0 | $0 0 USD | |
| Totens Sparebank TOTG.OL | $239 22.93 USD |
+2.97
|
$1.46B 140.42M USD | $915 87.77 USD | $232 22.26 USD | $234.6 22.5 USD | $1.46B 140.42M USD | 10.23 | $23.35 2.24 USD | |
| Western New England Bancorp, Inc. 489.F | $5.85 6.39 USD |
0
|
$128.1M 140.03M USD | $500 546.57 USD | $5.85 6.39 USD | $5.85 6.39 USD | $128.1M 140.03M USD | 10.44 | $0.56 0.61 USD | |
| Energy Transition Partners B.V. ENTPA.AS | $9.75 10.66 USD |
0
|
$127.97M 139.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.97M 139.89M USD | 0 | $0 0 USD | |
| Energy Transition Partners B.V. 8X6.F | $9.35 10.22 USD |
0
|
$127.97M 139.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.97M 139.89M USD | 0 | $0 0 USD | |
| SAB Finance a.s. SABFG.PR | $1,060 45.73 USD |
0
|
$3.23B 139.45M USD | $15 0.65 USD | $1,060 45.73 USD | $1,060 45.73 USD | $3.23B 139.45M USD | 14.34 | $73.88 3.19 USD | |
| Schultze Special Purpose Acquisition Corp. II SAMA | $10.58 — |
0
|
$139.29M — | $0 — | $0 — | $0 — | $139.29M — | 0 | $0 — | |
| Athena Technology Acquisition Corp. II H4I.F | $10.5 11.48 USD |
+0.96
|
$126.62M 138.42M USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $126.62M 138.42M USD | 150.00 | $0.07 0.08 USD | |
| Wealth Management, Inc. 3772.T | $1,069 7.22 USD |
0
|
$20.5B 138.39M USD | $38.6K 260.56 USD | $1,044 7.05 USD | $1,072 7.24 USD | $20.5B 138.39M USD | 6.79 | $157.25 1.06 USD | |
| Taipei Star Bank 5863.TWO | $13.45 0.43 USD |
-0.37
|
$4.35B 138.28M USD | $2.07K 65.68 USD | $13.15 0.42 USD | $13.5 0.43 USD | $4.35B 138.28M USD | 37.36 | $0.36 0.01 USD | |
| Beard Energy Transition BRD | $10.73 — |
0
|
$138.2M — | $0 — | $0 — | $0 — | $138.2M — | 0 | $0 — | |
| Sparta AG SPT6.F | $26.2 28.64 USD |
-2.96
|
$126.36M 138.13M USD | $5 5.47 USD | $26.2 28.64 USD | $26.2 28.64 USD | $126.36M 138.13M USD | 0 | -$4.19 -4.5 USD | |
| Dominion Lending Centres Inc. B6M.F | $2.62 2.86 USD |
0
|
$126.36M 138.12M USD | $200 218.63 USD | $2.62 2.86 USD | $2.62 2.86 USD | $126.36M 138.12M USD | 65.50 | $0.04 0.04 USD | |
| Forest Road Acquisition Corp. II FRXB | $10.43 — |
0
|
$137.93M — | $0 — | $0 — | $0 — | $137.93M — | 0 | $0 — | |
| Isabella Bank ISBA | $18.5 — |
-0.22
|
$137.31M — | $800 — | $18.25 — | $18.5 — | $137.31M — | 8.72 | $2.12 — | |
| Lyons Bancorp LYBC | $39.95 — |
0
|
$136.86M — | $100 — | $39.95 — | $39.95 — | $136.86M — | 8.39 | $4.76 — | |
| Integrated Rail and Resources Acquisition Corp. 5A3.F | $10 10.93 USD |
0
|
$124.94M 136.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.94M 136.58M USD | 0 | $0 0 USD | |
| Athena Technology Acquisition Corp. II ATEK | $11.3 — |
-0.79
|
$135.97M — | $742 — | $11.3 — | $11.3 — | $135.97M — | 141.25 | $0.08 — | |
| First Eagle Alternative Capital BDC FCRD | $4.54 — |
0
|
$135.85M — | $0 — | $0 — | $0 — | $135.85M — | 0 | $0 — | |
| Constellation Acquisition Corp I CSTA | $11.1 — |
0
|
$135.84M — | $0 — | $0 — | $0 — | $135.84M — | 0 | $0 — | |
| Jæren Sparebank JAREN.OL | $287 27.53 USD |
-0.33
|
$1.41B 135.38M USD | $747 71.66 USD | $280 26.86 USD | $289 27.72 USD | $1.41B 135.38M USD | 11.29 | $25.4 2.44 USD | |
| Affinity Bancshares, Inc. 5610.F | $19 20.77 USD |
+0.53
|
$123.69M 135.21M USD | $30 32.79 USD | $19 20.77 USD | $19 20.77 USD | $123.69M 135.21M USD | 22.09 | $0.86 0.94 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,005 2.27 USD |
-3.06
|
$178.02B 134.37M USD | $366.66K 276.77 USD | $2,995 2.26 USD | $3,110 2.35 USD | $178.02B 134.37M USD | 0 | $0 0 USD | |
| Humm Group Limited F5L.F | $0.2399 0.26 USD |
-0.82
|
$122.92M 134.37M USD | $12K 13.12K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $122.92M 134.37M USD | 0 | -$0.01 -0.01 USD | |
| First United Corporation FU3.F | $18.1 19.79 USD |
-0.55
|
$122.1M 133.47M USD | $30 32.79 USD | $18.1 19.79 USD | $18.1 19.79 USD | $122.1M 133.47M USD | 9.05 | $2 2.19 USD | |
| CVC Limited CVC.AX | $1.73 1.14 USD |
+3.6
|
$201.52M 133.38M USD | $789 522.21 USD | $1.73 1.14 USD | $1.73 1.14 USD | $201.52M 133.38M USD | 17.25 | $0.1 0.07 USD | |
| Dominion Lending Centres BRLGF | $2.45 — |
0
|
$133.34M — | $16 — | $2.45 — | $2.45 — | $133.34M — | 61.25 | $0.04 — | |
| Merkur PrivatBank KgaA MBK.F | $15.6 17.05 USD |
0
|
$121.35M 132.65M USD | $150 163.97 USD | $15.5 16.94 USD | $15.6 17.05 USD | $121.35M 132.65M USD | 10.90 | $1.43 1.56 USD | |
| Black Mountain BMAC | $10.6 — |
0
|
$131.99M — | $0 — | $0 — | $0 — | $131.99M — | 0 | $0 — | |
| Merkur PrivatBank KgaA MBK.DE | $15.4 16.83 USD |
-1.28
|
$119.79M 130.95M USD | $170 185.83 USD | $15.4 16.83 USD | $15.5 16.94 USD | $119.79M 130.95M USD | 10.76 | $1.43 1.56 USD | |
| Sino AG XTP.DE | $51 55.75 USD |
+2
|
$119.21M 130.32M USD | $2.03K 2.21K USD | $50 54.66 USD | $51 55.75 USD | $119.21M 130.32M USD | 0 | -$0.43 -0.4 USD | |
| Dream Incubator Inc. 4310.T | $2,197 14.83 USD |
+2.9
|
$19.24B 129.9M USD | $39.3K 265.29 USD | $2,122 14.32 USD | $2,220 14.99 USD | $19.24B 129.9M USD | 2.38 | $922.52 6.23 USD | |
| Dhanlaxmi Bank Limited DHANBANK.BO | $42.4 0.51 USD |
0
|
$10.73B 129.79M USD | $62.82K 759.98 USD | $42 0.51 USD | $42.5 0.51 USD | $10.73B 129.79M USD | 18.51 | $2.29 0.03 USD | |
| Cairo Mezz Plc 6H3.F | $0.3599 0.39 USD |
-2.44
|
$118.07M 129.07M USD | $4.9K 5.36K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $118.07M 129.07M USD | 0 | $0 0 USD | |
| PT Bank Bumi Arta Tbk BNBA.JK | $595 0.04 USD |
0
|
$2.02T 128.82M USD | $76.4K 4.88 USD | $590 0.04 USD | $600 0.04 USD | $2.02T 128.82M USD | 30.76 | $19.34 0.001 USD | |
| Partners Bancorp PTRS | $7.15 — |
0
|
$128.6M — | $0 — | $0 — | $0 — | $128.6M — | 0 | $0 — | |
| Sunlight Financial SUNL | $0.22 — |
0
|
$128.58M — | $0 — | $0 — | $0 — | $128.58M — | 0 | $0 — | |
| Marblegate GATE | $10.85 — |
0
|
$128.58M — | $1.3K — | $10.85 — | $10.85 — | $128.58M — | 0 | -$0.31 — | |
| Atlantic Coastal Acquisition Corp. 1ZR.F | $9.55 10.44 USD |
0
|
$117.59M 128.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.59M 128.55M USD | 0 | $0 0 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $680 4.59 USD |
-0.15
|
$18.97B 128.05M USD | $54.4K 367.22 USD | $677 4.57 USD | $686 4.63 USD | $18.97B 128.05M USD | 5.01 | $135.46 0.91 USD | |
| United Security Bancshares 4QR.F | $6.5 7.11 USD |
-0.76
|
$116.9M 127.79M USD | $100 109.31 USD | $6.5 7.11 USD | $6.5 7.11 USD | $116.9M 127.79M USD | 6.70 | $0.97 1.06 USD | |
| Currency Exchange International, Corp. CXI.TO | $26.65 19.78 USD |
0
|
$172.17M 127.76M USD | $900 667.85 USD | $26.63 19.76 USD | $26.65 19.78 USD | $172.17M 127.76M USD | 16.76 | $1.59 1.18 USD | |
| The Shimizu Bank, Ltd. 8364.T | $1,634 11.03 USD |
+1.55
|
$18.87B 127.34M USD | $35.6K 240.31 USD | $1,600 10.8 USD | $1,634 11.03 USD | $18.87B 127.34M USD | 65.78 | $24.84 0.17 USD | |
| Banca Sistema S.p.A. B2S.F | $1.4 1.53 USD |
-5.66
|
$116.37M 127.2M USD | $2 2.19 USD | $1.4 1.53 USD | $1.44 1.58 USD | $116.37M 127.2M USD | 6.66 | $0.21 0.23 USD | |
| Atlantic Coastal ACAH | $10.45 — |
0
|
$127.05M — | $0 — | $0 — | $0 — | $127.05M — | 0 | $0 — | |
| RMG Acquisition Corp. III RMGC | $9.98 — |
0
|
$126.85M — | $0 — | $0 — | $0 — | $126.85M — | 0 | $0 — | |
| Hai Jia International Limited Company HBIE | $0.1 — |
0
|
$126.34M — | $100 — | $0.1 — | $0.1 — | $126.34M — | 0 | $0 — | |
| Sino AG XTP.F | $49.4 54 USD |
-0.4
|
$115.47M 126.23M USD | $100 109.31 USD | $49.4 54 USD | $49.4 54 USD | $115.47M 126.23M USD | 0 | -$0.43 -0.4 USD | |
| DB Financial Investment Co., Ltd. 016610.KS | $4,100 3.09 USD |
0
|
$167.19B 126.2M USD | $35.59K 26.86 USD | $4,075 3.08 USD | $4,135 3.12 USD | $167.19B 126.2M USD | 0 | $0 0 USD | |
| CF Bankshares CFBK | $19.75 — |
+0.43
|
$126.13M — | $2.85K — | $19.65 — | $19.75 — | $126.13M — | 8.16 | $2.42 — | |
| Calvin B. Taylor Bankshares TYCB | $46 — |
0
|
$126.12M — | $100 — | $46 — | $46 — | $126.12M — | 9.66 | $4.76 — | |
| Innovative International Acquisition Corp. A48.F | $10.2 11.15 USD |
0
|
$114.95M 125.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95M 125.66M USD | 0 | $0 0 USD | |
| Bank of Idaho Holding Company BOID | $28 — |
0
|
$125.52M — | $1.1K — | $28 — | $28.2 — | $125.52M — | 12.50 | $2.24 — | |
| PT Bank IBK Indonesia Tbk AGRS.JK | $52 0.0033 USD |
-1.89
|
$1.96T 125.48M USD | $519.4K 33.19 USD | $52 0.0033 USD | $53 0.0033 USD | $1.96T 125.48M USD | 10.48 | $4.96 0.0003 USD | |
| Magnum Opus OPA | $10.8 — |
0
|
$125.17M — | $0 — | $0 — | $0 — | $125.17M — | 0 | $0 — | |
| Vardhman Holdings Limited VHL.BO | $3,230.75 39.09 USD |
+2.93
|
$10.31B 124.75M USD | $185 2.24 USD | $3,166.9 38.31 USD | $3,241.45 39.22 USD | $10.31B 124.75M USD | 5.57 | $579.27 7.01 USD | |
| Vardhman Holdings Limited VHL.NS | $3,229.9 39.08 USD |
+2.46
|
$10.31B 124.75M USD | $2.03K 24.52 USD | $3,152.6 38.14 USD | $3,249.9 39.32 USD | $10.31B 124.75M USD | 5.57 | $579.12 7.01 USD | |
| FS Bancorp FXLG | $29.05 — |
0
|
$124.53M — | $1.75K — | $29.05 — | $29.5 — | $124.53M — | 8.92 | $3.26 — | |
| Kreditbanken A/S KRE.CO | $4,960 727.24 USD |
+1.22
|
$848.01M 124.34M USD | $4 0.59 USD | $4,960 727.24 USD | $4,960 727.24 USD | $848.01M 124.34M USD | 5.39 | $919.09 134.76 USD | |
| PB Financial PBNC | $40.5 — |
0
|
$124.23M — | $6.81K — | $40.5 — | $41.25 — | $124.23M — | 7.48 | $5.41 — | |
| PT Bank Panin Dubai Syariah Tbk PNBS.JK | $50 0.0031 USD |
0
|
$1.94T 124.01M USD | $52K 3.32 USD | $50 0.0031 USD | $50 0.0031 USD | $1.94T 124.01M USD | 8.81 | $5.67 0.0003 USD | |
| CF Acquisition Corp. VIII CFFE | $16.52 — |
0
|
$123.84M — | $0 — | $0 — | $0 — | $123.84M — | 0 | $0 — | |
| First Farmers and Merchants FFMH | $29.5 — |
0
|
$123.14M — | $511 — | $29.5 — | $29.5 — | $123.14M — | 7.84 | $3.76 — | |
| BBX Capital BBXIB | $8.8 — |
0
|
$123.09M — | $100 — | $8.8 — | $8.8 — | $123.09M — | 0 | -$2.93 — | |
| BBX Capital BBXIA | $8.5 — |
0
|
$123.09M — | $779 — | $8.2 — | $8.5 — | $123.09M — | 0 | -$2.93 — | |
| CSL Finance Limited CSLFINANCE.BO | $453.45 5.49 USD |
-3.15
|
$10.17B 123.08M USD | $17.64K 213.45 USD | $450.95 5.46 USD | $477.85 5.78 USD | $10.17B 123.08M USD | 16.05 | $28.25 0.34 USD | |
| Aquila Acquisition Corporation T81.F | $0.8399 0.91 USD |
+0.6
|
$112.52M 123M USD | $0 0 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $112.52M 123M USD | 0 | -$0.22 -0.2 USD | |
| DFV Deutsche Familienversicherung AG DFV.F | $7.7 8.42 USD |
+1.99
|
$112.33M 122.79M USD | $60 65.59 USD | $7.6 8.31 USD | $7.7 8.42 USD | $112.33M 122.79M USD | 27.50 | $0.28 0.31 USD | |
| BEST S.A. BST.WA | $21.4 5.44 USD |
0
|
$482.4M 122.61M USD | $10 2.54 USD | $21.4 5.44 USD | $21.4 5.44 USD | $482.4M 122.61M USD | 8.73 | $2.45 0.62 USD | |
| Banyan BYN | $10.9 — |
0
|
$122.56M — | $0 — | $0 — | $0 — | $122.56M — | 0 | $0 — | |
| Lifeline SPAC I Oyj 0CD.F | $11.2 12.24 USD |
0
|
$112M 122.43M USD | $45 49.19 USD | $11.2 12.24 USD | $11.2 12.24 USD | $112M 122.43M USD | 19.64 | $0.57 0.62 USD | |
| MainStreet Bancshares, Inc. 5L0.F | $14.6 15.96 USD |
-1.35
|
$111.85M 122.26M USD | $95 103.85 USD | $14.6 15.96 USD | $14.6 15.96 USD | $111.85M 122.26M USD | 6.03 | $2.42 2.65 USD | |
| PT. Clipan Finance Indonesia Tbk CFIN.JK | $480 0.03 USD |
+0.42
|
$1.91T 122.22M USD | $7.19M 459.21 USD | $476 0.03 USD | $482 0.03 USD | $1.91T 122.22M USD | 2.40 | $199.78 0.01 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $1.14 0.03 USD |
-4.2
|
$4.34B 122.21M USD | $3.4M 95.59K USD | $1.13 0.03 USD | $1.2 0.03 USD | $4.34B 122.21M USD | 8.76 | $0.13 0.003 USD | |
| InFinT IFIN | $11.54 — |
0
|
$122.2M — | $3 — | $11.54 — | $11.54 — | $122.2M — | 57.70 | $0.2 — | |
| Thunder Bridge Capital Partners III TBCP | $10.21 — |
0
|
$122.15M — | $0 — | $0 — | $0 — | $122.15M — | 0 | $0 — | |
| Perception Capital Corp. IV GY0.F | $10.5 11.48 USD |
+1.94
|
$111.57M 121.96M USD | $0 0 USD | $10.2 11.15 USD | $10.5 11.48 USD | $111.57M 121.96M USD | 42.00 | $0.25 0.27 USD | |
| PT Bank Panin Dubai Syariah Tbk 2PS.F | $0.001 0.0010 USD |
0
|
$110.88M 121.2M USD | $66K 72.15K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $110.88M 121.2M USD | 0 | $0 0 USD | |
| Mercuria Holdings Co., Ltd. 7347.T | $927 6.26 USD |
+2.89
|
$17.93B 121.06M USD | $38.6K 260.56 USD | $886 5.98 USD | $927 6.26 USD | $17.93B 121.06M USD | 16.39 | $56.55 0.38 USD | |
| Entrust Inc. 7191.T | $793 5.35 USD |
+3.66
|
$17.73B 119.69M USD | $97.2K 656.13 USD | $768 5.18 USD | $799 5.39 USD | $17.73B 119.69M USD | 15.55 | $50.99 0.34 USD | |
| First Guaranty Bancshares, Inc. 1GJ.F | $8 8.75 USD |
+0.63
|
$109.46M 119.66M USD | $660 721.47 USD | $8 8.75 USD | $8 8.75 USD | $109.46M 119.66M USD | 17.39 | $0.46 0.5 USD | |
| Crown Proptech Acquisitions CPTK | $10.78 — |
0
|
$119.62M — | $0 — | $0 — | $0 — | $119.62M — | 0 | $0 — | |
| Attica Bank S.A. TATT.AT | $10.95 11.97 USD |
-3.1
|
$109.18M 119.35M USD | $669 731.31 USD | $10.9 11.92 USD | $11.3 12.35 USD | $109.18M 119.35M USD | 13.68 | $0.8 0.87 USD | |
| Axactor ASA 2LJ.F | $0.3599 0.39 USD |
+0.56
|
$109M 119.15M USD | $200 218.63 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $109M 119.15M USD | 3.98 | $0.09 0.1 USD | |
| Axactor ASA 0QIG.IL | $4.11 0.39 USD |
-0.12
|
$1.24B 118.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24B 118.98M USD | 2.44 | $1.68 0.16 USD | |
| EG EGGF | $11.98 — |
0
|
$118.08M — | $0 — | $0 — | $0 — | $118.08M — | 0 | $0 — | |
| Eagle Financial Services EFSI | $33.06 — |
+6.47
|
$117.59M — | $1.85K — | $31.5 — | $35 — | $117.59M — | 12.47 | $2.65 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||