Ergebnisseite 56 für Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (4029)
- Argentinien (39)
- Australien (196)
- Österreich (105)
- Belgien (19)
- Brasilien (157)
- Kanada (378)
- Chile (27)
- China (116)
- Tschechische Republik (11)
- Dänemark (31)
- Finnland (19)
- Frankreich (63)
- Deutschland (1514)
- Griechenland (15)
- Hongkong (226)
- Ungarn (1)
- Indien (355)
- Indonesien (97)
- Irland (4)
- Israel (54)
- Italien (63)
- Japan (179)
- Malaysia (37)
- Mexiko (92)
- Niederlande (36)
- Neuseeland (10)
- Norwegen (45)
- Polen (50)
- Portugal (3)
- Katar (17)
- Russland (21)
- Singapur (24)
- Süd-Afrika (53)
- Südkorea (65)
- Spanien (18)
- Surinam (43)
- Schweden (63)
- Schweiz (51)
- Taiwan (70)
- Thailand (142)
- Timor-Leste (2)
- Türkei (64)
- Vereinigtes Königreich (399)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanzdienstleistungen (9350)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1911)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (257)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (307)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (657)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jæren Sparebank JAREN.OL | $297 28.49 USD |
+2.41
|
$1.46B 140.1M USD | $521 49.98 USD | $290 27.82 USD | $298 28.59 USD | $1.46B 140.1M USD | 11.69 | $25.4 2.44 USD | |
| Energy Transition Partners B.V. ENTPA.AS | $9.75 10.66 USD |
0
|
$127.97M 139.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.97M 139.89M USD | 0 | $0 0 USD | |
| Energy Transition Partners B.V. 8X6.F | $9.35 10.22 USD |
0
|
$127.97M 139.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.97M 139.89M USD | 0 | $0 0 USD | |
| eHealth, Inc. M5V.F | $4.34 4.75 USD |
+0.37
|
$127.93M 139.84M USD | $20 21.86 USD | $4.34 4.75 USD | $4.34 4.75 USD | $127.93M 139.84M USD | 0 | -$2.16 -2.3 USD | |
| Athena Technology Acquisition Corp. II H4I.F | $10.5 11.48 USD |
0
|
$127.62M 139.5M USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $127.62M 139.5M USD | 150.00 | $0.07 0.08 USD | |
| SAB Finance a.s. SABFG.PR | $1,060 45.73 USD |
0
|
$3.23B 139.45M USD | $20 0.86 USD | $1,060 45.73 USD | $1,060 45.73 USD | $3.23B 139.45M USD | 14.34 | $73.88 3.19 USD | |
| Schultze Special Purpose Acquisition Corp. II SAMA | $10.58 — |
0
|
$139.29M — | $0 — | $0 — | $0 — | $139.29M — | 0 | $0 — | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,105 2.34 USD |
+2.81
|
$183.94B 138.84M USD | $136.25K 102.85 USD | $3,010 2.27 USD | $3,125 2.36 USD | $183.94B 138.84M USD | 0 | $0 0 USD | |
| Isabella Bank ISBA | $18.7 — |
+1.25
|
$138.8M — | $1.51K — | $18.39 — | $18.7 — | $138.8M — | 8.82 | $2.12 — | |
| Taipei Star Bank 5863.TWO | $13.45 0.43 USD |
-1.47
|
$4.35B 138.28M USD | $14.42K 458.04 USD | $13.35 0.42 USD | $13.65 0.43 USD | $4.35B 138.28M USD | 37.36 | $0.36 0.01 USD | |
| Humm Group Limited F5L.F | $0.25 0.27 USD |
+2.46
|
$126.46M 138.24M USD | $12K 13.12K USD | $0.25 0.27 USD | $0.25 0.27 USD | $126.46M 138.24M USD | 0 | -$0.01 -0.01 USD | |
| Beard Energy Transition BRD | $10.73 — |
0
|
$138.2M — | $0 — | $0 — | $0 — | $138.2M — | 0 | $0 — | |
| Sparta AG SPT6.F | $26.2 28.64 USD |
0
|
$126.36M 138.13M USD | $157 171.62 USD | $26.2 28.64 USD | $26.2 28.64 USD | $126.36M 138.13M USD | 0 | -$4.19 -4.5 USD | |
| Forest Road Acquisition Corp. II FRXB | $10.43 — |
0
|
$137.93M — | $0 — | $0 — | $0 — | $137.93M — | 0 | $0 — | |
| Totens Sparebank TOTG.OL | $234 22.45 USD |
0
|
$1.43B 137.48M USD | $80 7.67 USD | $234 22.45 USD | $234 22.45 USD | $1.43B 137.48M USD | 10.03 | $23.33 2.24 USD | |
| Dhanlaxmi Bank Limited DHANBANK.BO | $44.8 0.54 USD |
+4.99
|
$11.33B 137.13M USD | $167.85K 2.03K USD | $42.62 0.52 USD | $44.8 0.54 USD | $11.33B 137.13M USD | 19.56 | $2.29 0.03 USD | |
| Athena Technology Acquisition Corp. II ATEK | $11.39 — |
+1.24
|
$137.06M — | $122 — | $11.39 — | $11.39 — | $137.06M — | 142.37 | $0.08 — | |
| Lyons Bancorp LYBC | $39.96 — |
-0.03
|
$136.9M — | $201 — | $38.86 — | $39.96 — | $136.9M — | 8.39 | $4.76 — | |
| Affinity Bancshares, Inc. 5610.F | $19.2 20.99 USD |
0
|
$125.11M 136.76M USD | $30 32.79 USD | $19.2 20.99 USD | $19.2 20.99 USD | $125.11M 136.76M USD | 22.32 | $0.86 0.94 USD | |
| Integrated Rail and Resources Acquisition Corp. 5A3.F | $10 10.93 USD |
0
|
$124.94M 136.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.94M 136.58M USD | 0 | $0 0 USD | |
| Western New England Bancorp, Inc. 489.F | $5.6 6.12 USD |
0
|
$124.86M 136.49M USD | $500 546.57 USD | $5.6 6.12 USD | $5.6 6.12 USD | $124.86M 136.49M USD | 10.00 | $0.56 0.61 USD | |
| First Eagle Alternative Capital BDC FCRD | $4.54 — |
0
|
$135.85M — | $0 — | $0 — | $0 — | $135.85M — | 0 | $0 — | |
| Constellation Acquisition Corp I CSTA | $11.1 — |
0
|
$135.84M — | $0 — | $0 — | $0 — | $135.84M — | 0 | $0 — | |
| Multitude SE FRU.F | $5.48 5.99 USD |
-0.36
|
$121.48M 132.8M USD | $2.4K 2.62K USD | $5.38 5.88 USD | $5.56 6.08 USD | $121.48M 132.8M USD | 10.33 | $0.53 0.58 USD | |
| First United Corporation FU3.F | $18 19.68 USD |
0
|
$121.34M 132.64M USD | $30 32.79 USD | $18 19.68 USD | $18 19.68 USD | $121.34M 132.64M USD | 9.00 | $2 2.19 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $704 4.75 USD |
+3.23
|
$19.64B 132.57M USD | $157K 1.06K USD | $682 4.6 USD | $704 4.75 USD | $19.64B 132.57M USD | 5.19 | $135.45 0.91 USD | |
| DB Financial Investment Co., Ltd. 016610.KS | $4,300 3.25 USD |
+3.99
|
$175.35B 132.36M USD | $124.23K 93.78 USD | $4,130 3.12 USD | $4,320 3.26 USD | $175.35B 132.36M USD | 0 | $0 0 USD | |
| Black Mountain BMAC | $10.6 — |
0
|
$131.99M — | $0 — | $0 — | $0 — | $131.99M — | 0 | $0 — | |
| CVC Limited CVC.AX | $1.7 1.13 USD |
0
|
$198.6M 131.45M USD | $1.95K 1.29K USD | $1.7 1.13 USD | $1.81 1.2 USD | $198.6M 131.45M USD | 17.00 | $0.1 0.07 USD | |
| Vardhman Holdings Limited VHL.BO | $3,396.6 41.09 USD |
+0.9
|
$10.84B 131.15M USD | $286 3.46 USD | $3,378.05 40.87 USD | $3,476.65 42.06 USD | $10.84B 131.15M USD | 5.86 | $579.31 7.01 USD | |
| Vardhman Holdings Limited VHL.NS | $3,396 41.09 USD |
+0.74
|
$10.84B 131.13M USD | $3.13K 37.89 USD | $3,373 40.81 USD | $3,477.9 42.08 USD | $10.84B 131.13M USD | 5.86 | $579.14 7.01 USD | |
| The Shimizu Bank, Ltd. 8364.T | $1,665 11.24 USD |
-0.3
|
$19.22B 129.76M USD | $15.6K 105.3 USD | $1,643 11.09 USD | $1,675 11.31 USD | $19.22B 129.76M USD | 67.35 | $24.72 0.17 USD | |
| Merkur PrivatBank KgaA MBK.DE | $15.2 16.62 USD |
0
|
$118.24M 129.25M USD | $400 437.25 USD | $15.1 16.51 USD | $15.2 16.62 USD | $118.24M 129.25M USD | 10.62 | $1.43 1.56 USD | |
| Dominion Lending Centres Inc. B6M.F | $2.42 2.65 USD |
0
|
$117.85M 128.83M USD | $200 218.63 USD | $2.42 2.65 USD | $2.42 2.65 USD | $117.85M 128.83M USD | 60.50 | $0.04 0.04 USD | |
| Banca Sistema S.p.A. B2S.F | $1.42 1.55 USD |
-3.01
|
$117.85M 128.83M USD | $2 2.19 USD | $1.42 1.55 USD | $1.42 1.55 USD | $117.85M 128.83M USD | 6.76 | $0.21 0.23 USD | |
| PT Bank Bumi Arta Tbk BNBA.JK | $595 0.04 USD |
-0.83
|
$2.02T 128.82M USD | $56.5K 3.61 USD | $590 0.04 USD | $605 0.04 USD | $2.02T 128.82M USD | 30.70 | $19.38 0.001 USD | |
| Partners Bancorp PTRS | $7.15 — |
0
|
$128.6M — | $0 — | $0 — | $0 — | $128.6M — | 0 | $0 — | |
| Sunlight Financial SUNL | $0.22 — |
0
|
$128.58M — | $0 — | $0 — | $0 — | $128.58M — | 0 | $0 — | |
| Marblegate GATE | $10.85 — |
0
|
$128.58M — | $17 — | $10.85 — | $10.85 — | $128.58M — | 0 | -$0.31 — | |
| Atlantic Coastal Acquisition Corp. 1ZR.F | $9.55 10.44 USD |
0
|
$117.59M 128.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.59M 128.55M USD | 0 | $0 0 USD | |
| Merkur PrivatBank KgaA MBK.F | $15.1 16.51 USD |
-0.66
|
$117.46M 128.4M USD | $140 153.04 USD | $15.1 16.51 USD | $15.1 16.51 USD | $117.46M 128.4M USD | 10.55 | $1.43 1.56 USD | |
| United Security Bancshares 4QR.F | $6.5 7.11 USD |
0
|
$116.41M 127.25M USD | $100 109.31 USD | $6.5 7.11 USD | $6.5 7.11 USD | $116.41M 127.25M USD | 6.70 | $0.97 1.06 USD | |
| Atlantic Coastal ACAH | $10.45 — |
0
|
$127.05M — | $0 — | $0 — | $0 — | $127.05M — | 0 | $0 — | |
| RMG Acquisition Corp. III RMGC | $9.98 — |
0
|
$126.85M — | $0 — | $0 — | $0 — | $126.85M — | 0 | $0 — | |
| Sino AG XTP.DE | $49.6 54.22 USD |
0
|
$115.94M 126.74M USD | $785 858.11 USD | $49.2 53.78 USD | $49.6 54.22 USD | $115.94M 126.74M USD | 0 | -$0.43 -0.4 USD | |
| Currency Exchange International, Corp. CXI.TO | $25.99 19.29 USD |
-1.55
|
$170.6M 126.6M USD | $7.4K 5.49K USD | $25.98 19.28 USD | $26.37 19.57 USD | $170.6M 126.6M USD | 16.34 | $1.59 1.18 USD | |
| Dominion Lending Centres BRLGF | $2.45 — |
0
|
$126.57M — | $16 — | $2.16 — | $2.45 — | $126.57M — | 61.25 | $0.04 — | |
| Cairo Mezz Plc 6H3.F | $0.3699 0.41 USD |
0
|
$115.6M 126.37M USD | $10.01K 10.95K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $115.6M 126.37M USD | 0 | $0 0 USD | |
| CSL Finance Limited CSLFINANCE.BO | $465 5.63 USD |
+0.25
|
$10.43B 126.22M USD | $4.67K 56.54 USD | $463.65 5.61 USD | $480.75 5.82 USD | $10.43B 126.22M USD | 16.46 | $28.25 0.34 USD | |
| Calvin B. Taylor Bankshares TYCB | $46 — |
0
|
$126.12M — | $100 — | $46 — | $46 — | $126.12M — | 9.66 | $4.76 — | |
| PT. Clipan Finance Indonesia Tbk CFIN.JK | $494 0.03 USD |
0
|
$1.97T 125.78M USD | $9.42M 601.77 USD | $492 0.03 USD | $510 0.03 USD | $1.97T 125.78M USD | 2.47 | $199.77 0.01 USD | |
| Innovative International Acquisition Corp. A48.F | $10.2 11.15 USD |
0
|
$114.95M 125.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95M 125.66M USD | 0 | $0 0 USD | |
| Bank of Idaho Holding Company BOID | $28 — |
0
|
$125.52M — | $1.1K — | $28 — | $28.2 — | $125.52M — | 12.50 | $2.24 — | |
| PT Bank IBK Indonesia Tbk AGRS.JK | $52 0.0033 USD |
0
|
$1.96T 125.48M USD | $815.5K 52.11 USD | $52 0.0033 USD | $52 0.0033 USD | $1.96T 125.48M USD | 10.48 | $4.96 0.0003 USD | |
| Magnum Opus OPA | $10.8 — |
0
|
$125.17M — | $0 — | $0 — | $0 — | $125.17M — | 0 | $0 — | |
| MainStreet Bancshares, Inc. 5L0.F | $14.3 15.63 USD |
0
|
$114.03M 124.65M USD | $95 103.85 USD | $14.3 15.63 USD | $14.3 15.63 USD | $114.03M 124.65M USD | 5.90 | $2.42 2.65 USD | |
| FS Bancorp FXLG | $29.05 — |
0
|
$124.53M — | $3.58K — | $29.05 — | $29.1 — | $124.53M — | 8.92 | $3.26 — | |
| CF Bankshares CFBK | $19.45 — |
-0.82
|
$124.21M — | $2.42K — | $19.45 — | $19.68 — | $124.21M — | 8.03 | $2.42 — | |
| Perception Capital Corp. IV GY0.F | $10.2 11.15 USD |
+2
|
$113.59M 124.17M USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $113.59M 124.17M USD | 40.79 | $0.25 0.27 USD | |
| PT Bank Panin Dubai Syariah Tbk PNBS.JK | $50 0.0031 USD |
0
|
$1.94T 124.01M USD | $28.6K 1.83 USD | $50 0.0031 USD | $50 0.0031 USD | $1.94T 124.01M USD | 8.81 | $5.67 0.0003 USD | |
| Hai Jia International Limited Company HBIE | $0.1 — |
0
|
$123.87M — | $1.67K — | $0.1 — | $0.1 — | $123.87M — | 0 | $0 — | |
| CF Acquisition Corp. VIII CFFE | $16.52 — |
0
|
$123.84M — | $0 — | $0 — | $0 — | $123.84M — | 0 | $0 — | |
| PB Financial PBNC | $40.35 — |
0
|
$123.77M — | $331 — | $40.35 — | $40.35 — | $123.77M — | 7.45 | $5.41 — | |
| Aquila Acquisition Corporation T81.F | $0.88 0.96 USD |
+0.57
|
$113.19M 123.74M USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.96 USD | $113.19M 123.74M USD | 0 | -$0.22 -0.2 USD | |
| Sino AG XTP.F | $48.4 52.91 USD |
-2.81
|
$113.14M 123.67M USD | $175 191.3 USD | $48.4 52.91 USD | $48.4 52.91 USD | $113.14M 123.67M USD | 0 | -$0.43 -0.4 USD | |
| InFinT IFIN | $11.64 — |
+0.52
|
$123.26M — | $272 — | $11.64 — | $11.64 — | $123.26M — | 58.20 | $0.2 — | |
| First Farmers and Merchants FFMH | $29.5 — |
0
|
$123.14M — | $511 — | $29.5 — | $29.5 — | $123.14M — | 7.84 | $3.76 — | |
| BBX Capital BBXIB | $8.8 — |
0
|
$122.73M — | $100 — | $8.8 — | $8.8 — | $122.73M — | 0 | -$2.93 — | |
| BEST S.A. BST.WA | $21.4 5.44 USD |
0
|
$482.4M 122.61M USD | $8 2.03 USD | $21.4 5.44 USD | $21.4 5.44 USD | $482.4M 122.61M USD | 8.73 | $2.45 0.62 USD | |
| Banyan BYN | $10.9 — |
0
|
$122.56M — | $0 — | $0 — | $0 — | $122.56M — | 0 | $0 — | |
| Lifeline SPAC I Oyj 0CD.F | $11.2 12.24 USD |
0
|
$112M 122.43M USD | $45 49.19 USD | $11.2 12.24 USD | $11.2 12.24 USD | $112M 122.43M USD | 19.64 | $0.57 0.62 USD | |
| Kreditbanken A/S KRE.CO | $4,880 715.51 USD |
-1.61
|
$834.33M 122.33M USD | $31 4.55 USD | $4,840 709.65 USD | $4,960 727.24 USD | $834.33M 122.33M USD | 5.30 | $919.09 134.76 USD | |
| Thunder Bridge Capital Partners III TBCP | $10.21 — |
0
|
$122.15M — | $0 — | $0 — | $0 — | $122.15M — | 0 | $0 — | |
| Attica Bank S.A. TATT.AT | $11.2 12.24 USD |
+3.23
|
$111.68M 122.08M USD | $93 101.66 USD | $10.65 11.64 USD | $11.2 12.24 USD | $111.68M 122.08M USD | 14.00 | $0.8 0.87 USD | |
| Axactor ASA 0QIG.IL | $4.19 0.4 USD |
+0.54
|
$1.26B 121.3M USD | $5.19K 498.06 USD | $4.19 0.4 USD | $4.19 0.4 USD | $1.26B 121.3M USD | 2.49 | $1.68 0.16 USD | |
| DFV Deutsche Familienversicherung AG DFV.F | $7.6 8.31 USD |
+3.4
|
$110.87M 121.19M USD | $60 65.59 USD | $7.6 8.31 USD | $7.6 8.31 USD | $110.87M 121.19M USD | 27.14 | $0.28 0.31 USD | |
| Entrust Inc. 7191.T | $801 5.41 USD |
0
|
$17.91B 120.9M USD | $33K 222.76 USD | $799 5.39 USD | $806 5.44 USD | $17.91B 120.9M USD | 15.69 | $51.02 0.34 USD | |
| Dream Incubator Inc. 4310.T | $2,044 13.8 USD |
-8.71
|
$17.9B 120.86M USD | $152.1K 1.03K USD | $2,031 13.71 USD | $2,200 14.85 USD | $17.9B 120.86M USD | 0 | -$202.18 -1.3 USD | |
| Muncy Columbia Financial CCFN | $33.75 — |
+3.05
|
$120.56M — | $781 — | $33.75 — | $33.75 — | $120.56M — | 7.45 | $4.53 — | |
| PT Bank Panin Dubai Syariah Tbk 2PS.F | $0.001 0.0010 USD |
0
|
$110.19M 120.45M USD | $66K 72.15K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $110.19M 120.45M USD | 0 | $0 0 USD | |
| Axactor ASA 2LJ.F | $0.3599 0.39 USD |
-0.28
|
$110.02M 120.27M USD | $200 218.63 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $110.02M 120.27M USD | 3.98 | $0.09 0.1 USD | |
| Eagle Financial Services EFSI | $33.65 — |
-1.03
|
$119.69M — | $900 — | $33 — | $33.9 — | $119.69M — | 12.69 | $2.65 — | |
| Crown Proptech Acquisitions CPTK | $10.78 — |
0
|
$119.62M — | $0 — | $0 — | $0 — | $119.62M — | 0 | $0 — | |
| BBX Capital BBXIA | $8.22 — |
-4.42
|
$119.17M — | $285 — | $8.22 — | $8.22 — | $119.17M — | 0 | -$2.93 — | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $174.2 2.11 USD |
+5.51
|
$9.84B 119.09M USD | $88.45K 1.07K USD | $167 2.02 USD | $183.4 2.22 USD | $9.84B 119.09M USD | 28.98 | $6.01 0.07 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $173.95 2.1 USD |
+5.23
|
$9.83B 118.92M USD | $1.38M 16.68K USD | $166.5 2.01 USD | $183.4 2.22 USD | $9.83B 118.92M USD | 28.89 | $6.02 0.07 USD | |
| EG EGGF | $11.98 — |
0
|
$118.08M — | $0 — | $0 — | $0 — | $118.08M — | 0 | $0 — | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $1.1 0.03 USD |
0
|
$4.19B 117.92M USD | $1.07M 30.21K USD | $1.09 0.03 USD | $1.12 0.03 USD | $4.19B 117.92M USD | 8.46 | $0.13 0.003 USD | |
| First Guaranty Bancshares, Inc. 1GJ.F | $7.85 8.58 USD |
0
|
$107.7M 117.73M USD | $660 721.47 USD | $7.85 8.58 USD | $7.85 8.58 USD | $107.7M 117.73M USD | 17.06 | $0.46 0.5 USD | |
| CB Financial Services CBFV | $22.85 — |
+0.26
|
$117.5M — | $979 — | $22.85 — | $22.85 — | $117.5M — | 5.18 | $4.41 — | |
| BM3EAC Corp. KN2.F | $8.95 9.78 USD |
0
|
$107.3M 117.29M USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $107.3M 117.29M USD | 0 | -$0.9 -0.9 USD | |
| Mercuria Holdings Co., Ltd. 7347.T | $898 6.06 USD |
-0.11
|
$17.37B 117.27M USD | $33.9K 228.83 USD | $882 5.95 USD | $911 6.15 USD | $17.37B 117.27M USD | 15.87 | $56.55 0.38 USD | |
| Nuveen Short Duration Credit Opportunities Fund JSD | $11.6 — |
0
|
$116.99M — | $0 — | $0 — | $0 — | $116.99M — | 0 | $0 — | |
| Senior Connect Acquisition Corp. I SNRH | $10.04 — |
0
|
$116.25M — | $0 — | $0 — | $0 — | $116.25M — | 0 | $0 — | |
| Strategic Elements SORHF | $0.26 — |
+1.96
|
$116.2M — | $17.1K — | $0.26 — | $0.26 — | $116.2M — | 0 | -$0.01 — | |
| Keweenaw Financial KEFI | $100 — |
+17.65
|
$116.11M — | $10 — | $100 — | $100 — | $116.11M — | 10.88 | $9.19 — | |
| Pegasus Digital Mobility PGSS | $11.38 — |
0
|
$115.22M — | $0 — | $0 — | $0 — | $115.22M — | 0 | $0 — | |
| VLS Finance Limited VLSFINANCE.NS | $273.6 3.31 USD |
+4.13
|
$9.52B 115.18M USD | $219.26K 2.65K USD | $263.7 3.19 USD | $285 3.45 USD | $9.52B 115.18M USD | 2.93 | $93.07 1.13 USD | |
| VLS Finance Limited VLSFINANCE.BO | $273.25 3.31 USD |
+4.06
|
$9.51B 115.1M USD | $16.12K 195.03 USD | $263.6 3.19 USD | $284.9 3.45 USD | $9.51B 115.1M USD | 2.93 | $93.07 1.13 USD | |
| Corner Growth COOL | $11.2 — |
-1.93
|
$114.96M — | $6.14K — | $11.18 — | $11.29 — | $114.96M — | 0 | -$0.35 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||