Страница результатов 56 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2283)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (267)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1317)
- Греция (14)
- Гонконг (208)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (10)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (45)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (760)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (99)
Финансовые услуги (6851)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1571)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (145)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Greenwich Financial
FGFI
US
|
$19.65 — |
0
|
$50.96M — | $5.47K — | $19.50 — | $19.65 — | $50.96M — | 11.83 | $1.66 — | ||
JR Holding ASI S.A.
8JA.F
DE
|
€0.97 1.12 USD |
+0.21
|
€43.99M 50.78M USD | €1.50K 1.73K USD | €0.86 0.99 USD | €0.99 1.14 USD | €43.99M 50.78M USD | 7.47 | €0.13 0.15 USD | ||
|
Seafire AB (publ)
OJ3.F
DE
|
€0.62 0.71 USD |
+0.98
|
€43.84M 50.61M USD | €1.00K 1.15K USD | €0.62 0.71 USD | €0.62 0.71 USD | €43.84M 50.61M USD | 61.60 | €0.01 0.01 USD | ||
|
Clean Energy Special Situations
SWSS
US
|
$10.70 — |
0
|
$49.90M — | $12.00 — | $8.00 — | $8.00 — | $49.90M — | 214.00 | $0.05 — | ||
Melhus Sparebank
MELG.OL
NO
|
NOK 186.98 17.94 USD |
0
|
NOK 518.26M 49.72M USD | NOK 1.00 0.1 USD | NOK 186.98 17.94 USD | NOK 186.98 17.94 USD | NOK 518.26M 49.72M USD | 13.35 | NOK 14.00 1.34 USD | ||
Nahar Capital and Financial Services Limited
NAHARCAP.NS
IN
|
₹245.00 2.96 USD |
-1.21
|
₹4.10B 49.64M USD | ₹1.13K 13.66 USD | ₹240.06 2.9 USD | ₹253.27 3.06 USD | ₹4.10B 49.64M USD | 6.49 | ₹37.72 0.46 USD | ||
|
Nahar Capital and Financial Services Limited
NAHARCAP.BO
IN
|
₹244.75 2.96 USD |
-1.15
|
₹4.10B 49.59M USD | ₹360.00 4.36 USD | ₹242.05 2.93 USD | ₹249.10 3.01 USD | ₹4.10B 49.59M USD | 6.49 | ₹37.71 0.46 USD | ||
|
BTCS Inc.
BIC.F
DE
|
€0.86 1 USD |
-3.79
|
€42.91M 49.53M USD | €1.80K 2.08K USD | €0.86 1 USD | €0.86 1 USD | €42.91M 49.53M USD | 0 | -€1.38 -1.5 USD | ||
The Fukuoka Chuo Bank, Ltd.
8540.F
JP
|
¥2,980 18.38 USD |
0
|
¥8B 49.45M USD | ¥2K 15.42 USD | ¥2,968 18.3 USD | ¥3,010 18.56 USD | ¥8B 49.45M USD | 13.45 | ¥221 1.37 USD | ||
Seafire AB (publ)
SEAF.ST
SE
|
SEK 7.10 0.69 USD |
-0.84
|
SEK 505.33M 49.33M USD | SEK 1.22K 119.28 USD | SEK 6.66 0.65 USD | SEK 7.16 0.7 USD | SEK 505.33M 49.33M USD | 118.33 | SEK 0.06 0.005 USD | ||
|
Alchemy Investments Acquisition Corp 1
ALCY
US
|
$11.71 — |
0
|
$49.28M — | $1.81K — | $11.71 — | $11.71 — | $49.28M — | 0 | -$0.25 — | ||
|
FSBH
FSBH
US
|
$16.30 — |
0
|
$49.05M — | $100.00 — | $16.30 — | $16.30 — | $49.05M — | 16.80 | $0.97 — | ||
First Trust Mortgage Income Fund
FMY
US
|
$11.62 — |
-1.06
|
$48.98M — | $4.97K — | $11.61 — | $11.71 — | $48.98M — | 10.76 | $1.08 — | ||
|
Community Bancorp of Santa Maria
CYSM
US
|
$22.23 — |
-1.77
|
$48.79M — | $1.30K — | $22.23 — | $22.23 — | $48.79M — | 11.11 | $2.00 — | ||
JcbNext Berhad
0058.KL
MY
|
MYR 1.75 0.37 USD |
0
|
MYR 228.75M 48.64M USD | MYR 0.00 0 USD | MYR 1.75 0.37 USD | MYR 1.75 0.37 USD | MYR 228.75M 48.64M USD | 5.64 | MYR 0.31 0.07 USD | ||
Transchem Limited
TRANSCHEM.BO
IN
|
₹328.30 3.97 USD |
-2
|
₹4.02B 48.62M USD | ₹1.22K 14.74 USD | ₹328.30 3.97 USD | ₹341.70 4.13 USD | ₹4.02B 48.62M USD | 93.26 | ₹3.52 0.04 USD | ||
Nuveen New York Select Tax-Free Income Portfolio
NXN
US
|
$12.14 — |
0
|
$47.65M — | $0.00 — | $0.00 — | $0.00 — | $47.65M — | 0 | $0.00 — | ||
|
Bullet Blockchain
BULT
US
|
$0.12 — |
0
|
$47.53M — | $0.00 — | $0.00 — | $0.00 — | $47.53M — | 0 | $0.00 — | ||
Mida Leasing Public Company Limited
ML-R.BK
TH
|
THB 1.58 0.04 USD |
-1.86
|
THB 1.68B 47.34M USD | THB 7.94M 223.43K USD | THB 1.48 0.04 USD | THB 1.68 0.05 USD | THB 1.68B 47.34M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
U.C.A. Aktiengesellschaft
UCA1.F
DE
|
€65.50 75.61 USD |
+4.8
|
€40.82M 47.13M USD | €2.00 2.31 USD | €64.00 73.88 USD | €65.50 75.61 USD | €40.82M 47.13M USD | 14.75 | €4.44 5.13 USD | ||
|
The Chikuho Bank, Ltd.
8398.F
JP
|
¥1,300 8.02 USD |
-0.76
|
¥8B 46.83M USD | ¥2K 10.48 USD | ¥1,300 8.02 USD | ¥1,319 8.13 USD | ¥8B 46.83M USD | 6.71 | ¥194 1.19 USD | ||
|
Pender Growth Fund
PNDDF
US
|
$6.78 — |
0
|
$46.69M — | $440.00 — | $5.04 — | $5.04 — | $46.69M — | 1.86 | $3.64 — | ||
|
Harmoney Corp Limited
6DR.F
DE
|
€0.39 0.45 USD |
0
|
€40.38M 46.61M USD | €0.00 0 USD | €0.39 0.45 USD | €0.39 0.45 USD | €40.38M 46.61M USD | 6.53 | €0.06 0.07 USD | ||
|
The Marygold Companies, Inc.
TF8.F
DE
|
€0.93 1.07 USD |
-1.6
|
€40.09M 46.28M USD | €48.00 55.41 USD | €0.93 1.07 USD | €0.93 1.07 USD | €40.09M 46.28M USD | 0 | -€0.04 -0.04 USD | ||
|
H-FARM S.p.A.
5JQ.F
DE
|
€0.20 0.23 USD |
+3.11
|
€39.83M 45.98M USD | €826.00 953.48 USD | €0.20 0.23 USD | €0.20 0.23 USD | €39.83M 45.98M USD | 1.04 | €0.19 0.22 USD | ||
|
Emperor Capital Group Limited
HQF.F
DE
|
€0.00 0.0057 USD |
0
|
€39.68M 45.81M USD | €24.00K 27.7K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €39.68M 45.81M USD | 0 | €0.00 0 USD | ||
|
Equitable Financial
EQFN
US
|
$18.05 — |
+0.28
|
$45.66M — | $500.00 — | $18.05 — | $18.05 — | $45.66M — | 12.44 | $1.45 — | ||
PT Ashmore Asset Management Indonesia Tbk
AMOR.JK
ID
|
IDR 322.00 0.02 USD |
0
|
IDR 706.71B 45.16M USD | IDR 25.90K 1.66 USD | IDR 318.00 0.02 USD | IDR 330.00 0.02 USD | IDR 706.71B 45.16M USD | 9.47 | IDR 34.00 0.002 USD | ||
Hanhua Financial Holding Co., Ltd.
5HF.F
DE
|
€0.01 0.0098 USD |
0
|
€39.10M 45.13M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €39.10M 45.13M USD | 0 | €0.00 0 USD | ||
LendInvest plc
82H.F
DE
|
€0.28 0.32 USD |
0
|
€39.09M 45.12M USD | €2.00 2.31 USD | €0.27 0.31 USD | €0.28 0.32 USD | €39.09M 45.12M USD | 27.60 | €0.01 0.01 USD | ||
United National Bank
UNBK
US
|
$56.01 — |
0
|
$45.08M — | $1.20K — | $56.00 — | $56.00 — | $45.08M — | 10.16 | $5.51 — | ||
|
Thai Reinsurance Public Company Limited
THRE-R.BK
TH
|
THB 0.38 0.01 USD |
-2.56
|
THB 1.60B 45.07M USD | THB 1.60M 45.14K USD | THB 0.37 0.01 USD | THB 0.39 0.01 USD | THB 1.60B 45.07M USD | 12.66 | THB 0.03 0.0008 USD | ||
Investec Group
INP.JO
ZA
|
ZAC 13,369.00 7.14 USD |
-0.08
|
ZAC 84.30B 45.01M USD | ZAC 1.94M 1.04K USD | ZAC 13,095.00 6.99 USD | ZAC 13,713.00 7.32 USD | ZAC 84.30B 45.01M USD | 8.20 | ZAC 16.30 0.008 USD | ||
|
Reinet Investments S.C.A.
RNI.JO
ZA
|
ZAC 44,386.00 23.7 USD |
-0.34
|
ZAC 84.21B 44.97M USD | ZAC 642.09K 342.84 USD | ZAC 44,155.00 23.58 USD | ZAC 45,355.00 24.22 USD | ZAC 84.21B 44.97M USD | 0 | -ZAC 25.46 -0.01 USD | ||
|
The Imamura Securities Co., Ltd.
7175.T
JP
|
¥1,425 8.79 USD |
-0.21
|
¥7B 44.96M USD | ¥2K 15.42 USD | ¥1,410 8.69 USD | ¥1,425 8.79 USD | ¥7B 44.96M USD | 6.90 | ¥206 1.27 USD | ||
Aesapar Fundo de Investimento Imobiliário - FII
RBED11.SA
BR
|
R$94.03 19.06 USD |
0
|
R$221.44M 44.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$221.44M 44.88M USD | 0 | R$0.00 0 USD | ||
|
Lumbee Guaranty Bank
LUMB
US
|
$13.50 — |
0
|
$44.86M — | $200.00 — | $13.50 — | $13.50 — | $44.86M — | 10.30 | $1.31 — | ||
China Investment and Finance Group Limited
1226.HK
HK
|
HK$0.85 0.11 USD |
-3.41
|
HK$350.71M 44.84M USD | HK$10.00K 1.28K USD | HK$0.85 0.11 USD | HK$0.85 0.11 USD | HK$350.71M 44.84M USD | 2.50 | HK$0.34 0.04 USD | ||
|
Woodlands Financial Services Company
WDFN
US
|
$32.00 — |
0
|
$44.78M — | $200.00 — | $32.00 — | $32.00 — | $44.78M — | 7.65 | $4.18 — | ||
|
Pioneer Bankshares
PNBI
US
|
$44.50 — |
0
|
$44.61M — | $100.00 — | $44.50 — | $44.50 — | $44.61M — | 11.18 | $3.98 — | ||
|
Romerike Sparebank
92I.F
DE
|
€13.60 15.7 USD |
-0.73
|
€38.57M 44.53M USD | €2.00 2.31 USD | €13.60 15.7 USD | €13.60 15.7 USD | €38.57M 44.53M USD | 2.03 | €6.69 7.72 USD | ||
|
DUET
DUET
US
|
$11.33 — |
0
|
$44.37M — | $0.00 — | $0.00 — | $0.00 — | $44.37M — | 0 | $0.00 — | ||
|
Security Bancorp
SCYT
US
|
$117.00 — |
0
|
$44.24M — | $200.00 — | $116.99 — | $116.99 — | $44.24M — | 8.13 | $14.39 — | ||
RMB Holdings Limited
R8B.F
DE
|
€0.02 0.02 USD |
0
|
€38.29M 44.2M USD | €1.25K 1.44K USD | €0.02 0.02 USD | €0.02 0.02 USD | €38.29M 44.2M USD | 0 | -€0.01 -0.01 USD | ||
Casa Inc.
7196.T
JP
|
¥789 4.87 USD |
+0.13
|
¥7B 44.19M USD | ¥10K 59.19 USD | ¥788 4.86 USD | ¥790 4.87 USD | ¥7B 44.19M USD | 64.19 | ¥12 0.08 USD | ||
|
Maruhachi Securities Co., Ltd.
8700.T
JP
|
¥1,791 11.04 USD |
-0.5
|
¥7B 44.08M USD | ¥600 3.7 USD | ¥1,786 11.01 USD | ¥1,820 11.22 USD | ¥7B 44.08M USD | 10.45 | ¥171 1.06 USD | ||
|
Strategic Investments A/S
DNN.F
DE
|
€0.09 0.11 USD |
+2.25
|
€38.12M 44M USD | €3.13K 3.61K USD | €0.09 0.1 USD | €0.09 0.11 USD | €38.12M 44M USD | 0 | €0.00 0 USD | ||
|
Victory Bancorp
VTYB
US
|
$22.00 — |
0
|
$43.99M — | $0.00 — | $0.00 — | $0.00 — | $43.99M — | 0 | $0.00 — | ||
Hvidbjerg Bank A/S
HVID.CO
DK
|
DKK 178.00 26.1 USD |
+0.28
|
DKK 299.07M 43.85M USD | DKK 1.06K 155.71 USD | DKK 176.00 25.81 USD | DKK 179.50 26.32 USD | DKK 299.07M 43.85M USD | 2.12 | DKK 83.94 12.31 USD | ||
|
Athanase Innovation AB
ATIN.ST
SE
|
SEK 18.30 1.79 USD |
0
|
SEK 444.16M 43.36M USD | SEK 7.00 0.68 USD | SEK 18.30 1.79 USD | SEK 18.30 1.79 USD | SEK 444.16M 43.36M USD | 0.022 | SEK 815.88 79.64 USD | ||
|
Muthoot Capital Services Limited
MUTHOOTCAP.NS
IN
|
₹217.82 2.64 USD |
<0.01
|
₹3.58B 43.34M USD | ₹13.40K 162.08 USD | ₹212.01 2.56 USD | ₹221.67 2.68 USD | ₹3.58B 43.34M USD | 32.03 | ₹6.80 0.08 USD | ||
Blue Ribbon Income Fund
RBN-UN.TO
CA
|
CA$8.80 6.53 USD |
+0.57
|
CA$58.38M 43.32M USD | CA$1.00K 742.06 USD | CA$8.75 6.49 USD | CA$8.80 6.53 USD | CA$58.38M 43.32M USD | 7.39 | CA$1.19 0.88 USD | ||
|
Mountain Crest Acquisition Corp. V
MCAG
US
|
$15.00 — |
+13.04
|
$43.10M — | $273.00 — | $11.60 — | $15.00 — | $43.10M — | 0 | -$0.13 — | ||
|
Heidelberger Beteiligungsholding AG
IPOK.DE
DE
|
€138.00 159.3 USD |
0
|
€37.03M 42.74M USD | €9.00 10.39 USD | €138.00 159.3 USD | €140.00 161.61 USD | €37.03M 42.74M USD | 0 | -€8.14 -9.3 USD | ||
|
Broad-minded Co.,Ltd.
7343.T
JP
|
¥1,206 7.44 USD |
+0.84
|
¥7B 42.7M USD | ¥900 5.55 USD | ¥1,192 7.35 USD | ¥1,206 7.44 USD | ¥7B 42.7M USD | 17.47 | ¥69 0.43 USD | ||
|
Stellant Securities (India) Limited
STELLANT.BO
IN
|
₹635.20 7.68 USD |
+0.6
|
₹3.52B 42.54M USD | ₹20.78K 251.34 USD | ₹620.00 7.5 USD | ₹662.95 8.02 USD | ₹3.52B 42.54M USD | 16.49 | ₹38.52 0.47 USD | ||
|
Touchmark Bancshares
TMAK
US
|
$9.50 — |
-2.26
|
$42.53M — | $600.00 — | $9.50 — | $9.55 — | $42.53M — | 27.94 | $0.34 — | ||
|
High Country Bancorp
HCBC
US
|
$42.50 — |
-0.82
|
$42.39M — | $825.00 — | $42.50 — | $42.50 — | $42.39M — | 9.50 | $4.47 — | ||
|
First America Resources
FSTJ
US
|
$0.48 — |
0
|
$42.22M — | $200.00 — | $0.48 — | $0.48 — | $42.22M — | 0 | -$0.01 — | ||
|
ES Bancshares
ESBS
US
|
$6.09 — |
+1
|
$42.19M — | $10.55K — | $5.97 — | $6.09 — | $42.19M — | 12.42 | $0.49 — | ||
|
Romerike Sparebank
ROMER.OL
NO
|
NOK 154.98 14.87 USD |
-0.01
|
NOK 439.57M 42.17M USD | NOK 6.00 0.58 USD | NOK 154.98 14.87 USD | NOK 154.98 14.87 USD | NOK 439.57M 42.17M USD | 2.03 | NOK 76.29 7.32 USD | ||
|
PT Woori Finance Indonesia Tbk
BPFI.JK
ID
|
IDR 246.00 0.02 USD |
+1.65
|
IDR 657.80B 42.03M USD | IDR 23.80K 1.52 USD | IDR 236.00 0.02 USD | IDR 246.00 0.02 USD | IDR 657.80B 42.03M USD | 7.81 | IDR 31.49 0.002 USD | ||
|
EZRaider
EZRG
US
|
$1.00 — |
0
|
$41.99M — | $0.00 — | $0.00 — | $0.00 — | $41.99M — | 0 | $0.00 — | ||
|
UNIVA Oak Holdings Limited
3113.T
JP
|
¥73 0.45 USD |
-1.35
|
¥7B 41.97M USD | ¥15K 94.34 USD | ¥73 0.45 USD | ¥74 0.46 USD | ¥7B 41.97M USD | 0 | -¥7 -0.04 USD | ||
|
SouthPoint Bancshares
SOUB
US
|
$14.11 — |
-0.77
|
$41.92M — | $100.00 — | $14.11 — | $14.11 — | $41.92M — | 0 | -$4.58 — | ||
|
Southwest Securities International Securities Limited
TJV.F
DE
|
€0.00 0.0046 USD |
0
|
€36.26M 41.86M USD | €1.30K 1.5K USD | €0.00 0.0023 USD | €0.00 0.0046 USD | €36.26M 41.86M USD | 0 | €0.00 0 USD | ||
|
Andover Bancorp
ANDC
US
|
$21.00 — |
0
|
$41.84M — | $350.00 — | $21.00 — | $21.00 — | $41.84M — | 9.67 | $2.17 — | ||
|
Bank of Labor Bancshares
BHDB
US
|
$121.00 — |
+6.19
|
$41.44M — | $270.00 — | $121.00 — | $121.00 — | $41.44M — | 4.54 | $26.60 — | ||
|
Heritage Global Inc.
LGC.F
DE
|
€1.03 1.19 USD |
0
|
€35.78M 41.3M USD | €217.00 250.49 USD | €1.03 1.19 USD | €1.03 1.19 USD | €35.78M 41.3M USD | 12.87 | €0.08 0.09 USD | ||
WSI Co., Ltd.
299170.KQ
KR
|
₩1,317 0.99 USD |
-0.9
|
₩55B 41.27M USD | ₩31K 23.4 USD | ₩1,293 0.98 USD | ₩1,347 1.02 USD | ₩55B 41.27M USD | 0 | ₩0 0 USD | ||
|
Manx Financial Group PLC
3IM.F
DE
|
€0.29 0.33 USD |
-5.23
|
€35.66M 41.16M USD | €5.00K 5.77K USD | €0.29 0.33 USD | €0.31 0.36 USD | €35.66M 41.16M USD | 5.79 | €0.05 0.06 USD | ||
Community Capital Bancshares
ALBY
US
|
$32.33 — |
0
|
$41.14M — | $200.00 — | $32.33 — | $32.33 — | $41.14M — | 9.56 | $3.38 — | ||
|
Pharol
PHRZF
US
|
$0.05 — |
0
|
$41.09M — | $293.00K — | $0.08 — | $0.08 — | $41.09M — | 0 | $0.00 — | ||
|
MBK Co.,Ltd.
3121.T
JP
|
¥221 1.36 USD |
+1.84
|
¥7B 41.03M USD | ¥18K 109.14 USD | ¥215 1.33 USD | ¥221 1.36 USD | ¥7B 41.03M USD | 0 | -¥2 -0.01 USD | ||
|
First Community Financial
FMFP
US
|
$14.31 — |
+1.2
|
$40.49M — | $200.00 — | $13.75 — | $14.31 — | $40.49M — | 19.33 | $0.74 — | ||
|
Eagle Capital Growth Fund
GRF
US
|
$10.20 — |
0
|
$40.47M — | $2.01K — | $10.12 — | $10.20 — | $40.47M — | 8.03 | $1.27 — | ||
|
Exchange Bankshares
EXCH
US
|
$67.70 — |
0
|
$40.39M — | $100.00 — | $67.70 — | $67.70 — | $40.39M — | 8.02 | $8.44 — | ||
|
Chayo Group Public Company Limited
CHAYO-R.BK
TH
|
THB 1.23 0.03 USD |
-3.15
|
THB 1.43B 40.34M USD | THB 3.45M 97.19K USD | THB 1.21 0.03 USD | THB 1.29 0.04 USD | THB 1.43B 40.34M USD | 0 | -THB 0.45 -0.01 USD | ||
The Russian Public Joint-Stock Commercial Roads Bank (Public joint-stock company)
RDRB.ME
RU
|
RUB 152.00 1.68 USD |
0
|
RUB 3.63B 40.13M USD | RUB 150.00 1.66 USD | RUB 150.00 1.66 USD | RUB 152.00 1.68 USD | RUB 3.63B 40.13M USD | 7.31 | RUB 20.78 0.23 USD | ||
|
Seoul Information Service Inc.
036120.KQ
KR
|
₩1,566 1.18 USD |
+1.16
|
₩53B 39.88M USD | ₩14K 10.92 USD | ₩1,530 1.15 USD | ₩1,566 1.18 USD | ₩53B 39.88M USD | 0 | ₩0 0 USD | ||
|
Kobayashi Yoko Co., Ltd.
8742.T
JP
|
¥550 3.39 USD |
0
|
¥6B 39.87M USD | ¥900 5.55 USD | ¥550 3.39 USD | ¥552 3.4 USD | ¥6B 39.87M USD | 23.47 | ¥23 0.14 USD | ||
|
Capital Trade Links Limited
CTL.BO
IN
|
₹25.47 0.31 USD |
+2.95
|
₹3.28B 39.68M USD | ₹1.04M 12.57K USD | ₹23.50 0.28 USD | ₹25.90 0.31 USD | ₹3.28B 39.68M USD | 169.79 | ₹0.15 0.001 USD | ||
|
Quaint Oak Bancorp
QNTO
US
|
$15.00 — |
-3.23
|
$39.65M — | $600.00 — | $15.00 — | $15.15 — | $39.65M — | 71.42 | $0.21 — | ||
Kentucky First Federal Bancorp
KFFB
US
|
$4.90 — |
0
|
$39.62M — | $57.00 — | $4.90 — | $4.90 — | $39.62M — | 28.82 | $0.17 — | ||
Valartis Group AG
VLRT.SW
CH
|
CHF 10.80 13.55 USD |
0
|
CHF 31.39M 39.37M USD | CHF 14.00 17.56 USD | CHF 10.80 13.55 USD | CHF 10.80 13.55 USD | CHF 31.39M 39.37M USD | 4.13 | CHF 2.61 3.27 USD | ||
|
Middlebury National
MDVT
US
|
$45.14 — |
+1.05
|
$38.82M — | $201.00 — | $45.14 — | $45.39 — | $38.82M — | 11.06 | $4.08 — | ||
Silvergate Capital Corporation
SI.MX
MX
|
MX$20.70 1.23 USD |
0
|
MX$655.33M 38.8M USD | MX$0.00 0 USD | MX$20.70 1.23 USD | MX$20.70 1.23 USD | MX$655.33M 38.8M USD | 0 | -MX$507.49 -30.04 USD | ||
|
WinVest
WINV
US
|
$12.55 — |
0
|
$38.67M — | $23.00 — | $13.50 — | $13.50 — | $38.67M — | 0 | -$0.78 — | ||
|
HFB Financial
HFBA
US
|
$34.00 — |
+0.24
|
$38.54M — | $200.00 — | $34.00 — | $34.00 — | $38.54M — | 8.35 | $4.07 — | ||
|
Hilbert Group AB (publ)
999.F
DE
|
€0.32 0.37 USD |
-0.16
|
€33.36M 38.51M USD | €500.00 577.17 USD | €0.31 0.35 USD | €0.32 0.37 USD | €33.36M 38.51M USD | 0 | -€0.24 -0.2 USD | ||
|
NAXS AB (publ)
NAXS.ST
SE
|
SEK 36.00 3.51 USD |
+0.84
|
SEK 392.88M 38.35M USD | SEK 3.92K 382.54 USD | SEK 35.30 3.45 USD | SEK 36.00 3.51 USD | SEK 392.88M 38.35M USD | 0 | -SEK 11.27 -1.1 USD | ||
|
GBK Beteiligungen AG
GBQ.SG
DE
|
€4.92 5.68 USD |
0
|
€33.21M 38.34M USD | €0.00 0 USD | €4.92 5.68 USD | €4.92 5.68 USD | €33.21M 38.34M USD | 25.89 | €0.19 0.22 USD | ||
|
GBK Beteiligungen AG
GBQ.HM
DE
|
€4.92 5.68 USD |
0
|
€33.21M 38.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.21M 38.34M USD | 25.89 | €0.19 0.22 USD | ||
Castle Private Equity AG
CPEN.SW
CH
|
CHF 3.02 3.79 USD |
0
|
CHF 30.52M 38.27M USD | CHF 2.67K 3.35K USD | CHF 3.00 3.76 USD | CHF 3.02 3.79 USD | CHF 30.52M 38.27M USD | 21.57 | CHF 0.14 0.18 USD | ||
|
Reliance Capital Limited
RELCAPITAL.NS
IN
|
₹12.35 0.15 USD |
0
|
₹3.14B 37.95M USD | ₹1.41M 17.01K USD | ₹11.70 0.14 USD | ₹12.80 0.15 USD | ₹3.14B 37.95M USD | 0 | -₹48.71 -0.5 USD | ||
|
Alacrity Securities Limited
ALSL.BO
IN
|
₹66.85 0.81 USD |
-1.95
|
₹3.12B 37.74M USD | ₹3.21K 38.84 USD | ₹65.10 0.79 USD | ₹68.65 0.83 USD | ₹3.12B 37.74M USD | 50.26 | ₹1.33 0.02 USD | ||
|
The Miyazaki Taiyo Bank, Ltd.
8560.F
JP
|
¥1,208 7.45 USD |
-0.58
|
¥6B 37.64M USD | ¥2K 12.33 USD | ¥1,205 7.43 USD | ¥1,215 7.49 USD | ¥6B 37.64M USD | 6.35 | ¥190 1.17 USD | ||
|
Regency Fincorp Limited
REGENCY.BO
IN
|
₹38.75 0.47 USD |
-3.13
|
₹3.11B 37.59M USD | ₹19.28K 233.28 USD | ₹38.65 0.47 USD | ₹40.00 0.48 USD | ₹3.11B 37.59M USD | 26.36 | ₹1.47 0.02 USD | ||
|
Heidelberger Beteiligungsholding AG
IPOK.F
DE
|
€120.00 138.52 USD |
-2.44
|
€32.20M 37.17M USD | €11.00 12.7 USD | €120.00 138.52 USD | €120.00 138.52 USD | €32.20M 37.17M USD | 0 | -€8.14 -9.3 USD | ||
|
Blue Ribbon Income Fund
BLUBF
US
|
$5.55 — |
-8.42
|
$36.82M — | $300.00 — | $5.55 — | $5.55 — | $36.82M — | 30.83 | $0.18 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||