Страница результатов 56 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2283)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (267)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1317)
- Греция (14)
- Гонконг (208)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (10)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (45)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (760)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (99)
Финансовые услуги (6851)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1571)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (145)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Malacca Trust Wuwungan Insurance Tbk
MTWI.JK
ID
|
IDR 274.00 0.02 USD |
-4.86
|
IDR 801.31B 51.21M USD | IDR 12.80K 0.82 USD | IDR 264.00 0.02 USD | IDR 286.00 0.02 USD | IDR 801.31B 51.21M USD | 61.71 | IDR 4.44 0.0002 USD | ||
Cinda International Holdings Limited
HNT.F
DE
|
€0.07 0.08 USD |
0
|
€44.24M 51.07M USD | €6.50K 7.5K USD | €0.07 0.08 USD | €0.07 0.08 USD | €44.24M 51.07M USD | 6.90 | €0.01 0.01 USD | ||
Mid-Southern Bancorp
MSVB
US
|
$17.69 — |
0
|
$51.04M — | $0.00 — | $0.00 — | $0.00 — | $51.04M — | 0 | $0.00 — | ||
|
First Greenwich Financial
FGFI
US
|
$19.65 — |
0
|
$50.96M — | $5.47K — | $19.50 — | $19.65 — | $50.96M — | 11.83 | $1.66 — | ||
|
JR Holding ASI S.A.
8JA.F
DE
|
€0.97 1.12 USD |
-0.41
|
€43.90M 50.67M USD | €1.50K 1.73K USD | €0.86 1 USD | €0.97 1.12 USD | €43.90M 50.67M USD | 7.46 | €0.13 0.15 USD | ||
Nahar Capital and Financial Services Limited
NAHARCAP.NS
IN
|
₹248.00 3 USD |
+0.2
|
₹4.15B 50.24M USD | ₹67.00 0.81 USD | ₹245.00 2.96 USD | ₹248.00 3 USD | ₹4.15B 50.24M USD | 6.57 | ₹37.72 0.46 USD | ||
|
Nahar Capital and Financial Services Limited
NAHARCAP.BO
IN
|
₹247.60 3 USD |
+0.18
|
₹4.15B 50.16M USD | ₹3.00 0.04 USD | ₹247.15 2.99 USD | ₹248.35 3 USD | ₹4.15B 50.16M USD | 6.56 | ₹37.72 0.46 USD | ||
|
Seafire AB (publ)
OJ3.F
DE
|
€0.61 0.7 USD |
+0.33
|
€43.42M 50.12M USD | €1.00K 1.15K USD | €0.61 0.7 USD | €0.61 0.7 USD | €43.42M 50.12M USD | 61.00 | €0.01 0.01 USD | ||
|
Clean Energy Special Situations
SWSS
US
|
$10.70 — |
0
|
$49.90M — | $12.00 — | $8.00 — | $8.00 — | $49.90M — | 214.00 | $0.05 — | ||
Seafire AB (publ)
SEAF.ST
SE
|
SEK 7.16 0.7 USD |
+1.42
|
SEK 509.60M 49.74M USD | SEK 8.22K 802.18 USD | SEK 6.60 0.64 USD | SEK 7.16 0.7 USD | SEK 509.60M 49.74M USD | 119.33 | SEK 0.06 0.005 USD | ||
Melhus Sparebank
MELG.OL
NO
|
NOK 186.98 17.94 USD |
+0.53
|
NOK 518.26M 49.72M USD | NOK 1.00 0.1 USD | NOK 186.98 17.94 USD | NOK 186.98 17.94 USD | NOK 518.26M 49.72M USD | 13.34 | NOK 14.01 1.34 USD | ||
Transchem Limited
TRANSCHEM.BO
IN
|
₹335.00 4.05 USD |
+1.99
|
₹4.10B 49.61M USD | ₹2.33K 28.23 USD | ₹334.95 4.05 USD | ₹335.00 4.05 USD | ₹4.10B 49.61M USD | 95.44 | ₹3.51 0.04 USD | ||
First Trust Mortgage Income Fund
FMY
US
|
$11.75 — |
-0.76
|
$49.50M — | $1.49K — | $11.75 — | $11.78 — | $49.50M — | 10.87 | $1.08 — | ||
The Fukuoka Chuo Bank, Ltd.
8540.F
JP
|
¥2,980 18.38 USD |
0
|
¥8B 49.45M USD | ¥2K 15.42 USD | ¥2,968 18.3 USD | ¥3,010 18.56 USD | ¥8B 49.45M USD | 13.45 | ¥221 1.37 USD | ||
|
Alchemy Investments Acquisition Corp 1
ALCY
US
|
$11.71 — |
0
|
$49.28M — | $1.81K — | $11.71 — | $11.71 — | $49.28M — | 0 | -$0.25 — | ||
|
FSBH
FSBH
US
|
$16.30 — |
0
|
$49.05M — | $100.00 — | $16.30 — | $16.30 — | $49.05M — | 16.80 | $0.97 — | ||
|
Community Bancorp of Santa Maria
CYSM
US
|
$22.23 — |
-1.77
|
$48.79M — | $1.30K — | $22.23 — | $22.23 — | $48.79M — | 11.11 | $2.00 — | ||
Mida Leasing Public Company Limited
ML-R.BK
TH
|
THB 1.61 0.05 USD |
0
|
THB 1.71B 48.24M USD | THB 1.92M 54.01K USD | THB 1.58 0.04 USD | THB 1.64 0.05 USD | THB 1.71B 48.24M USD | 0 | -THB 0.03 -0.0008 USD | ||
JcbNext Berhad
0058.KL
MY
|
MYR 1.73 0.37 USD |
0
|
MYR 226.14M 48.08M USD | MYR 0.00 0 USD | MYR 1.73 0.37 USD | MYR 1.73 0.37 USD | MYR 226.14M 48.08M USD | 5.58 | MYR 0.31 0.07 USD | ||
Nuveen New York Select Tax-Free Income Portfolio
NXN
US
|
$12.14 — |
0
|
$47.65M — | $0.00 — | $0.00 — | $0.00 — | $47.65M — | 0 | $0.00 — | ||
|
Bullet Blockchain
BULT
US
|
$0.12 — |
0
|
$47.53M — | $0.00 — | $0.00 — | $0.00 — | $47.53M — | 0 | $0.00 — | ||
|
The Marygold Companies, Inc.
TF8.F
DE
|
€0.94 1.09 USD |
-1.05
|
€40.74M 47.03M USD | €48.00 55.41 USD | €0.94 1.09 USD | €0.94 1.09 USD | €40.74M 47.03M USD | 0 | -€0.04 -0.04 USD | ||
|
The Chikuho Bank, Ltd.
8398.F
JP
|
¥1,300 8.02 USD |
-0.76
|
¥8B 46.83M USD | ¥2K 10.48 USD | ¥1,300 8.02 USD | ¥1,319 8.13 USD | ¥8B 46.83M USD | 6.70 | ¥194 1.19 USD | ||
|
Pender Growth Fund
PNDDF
US
|
$6.78 — |
0
|
$46.69M — | $440.00 — | $5.04 — | $5.04 — | $46.69M — | 1.86 | $3.64 — | ||
|
Harmoney Corp Limited
6DR.F
DE
|
€0.39 0.45 USD |
0
|
€40.38M 46.61M USD | €0.00 0 USD | €0.39 0.45 USD | €0.39 0.45 USD | €40.38M 46.61M USD | 6.53 | €0.06 0.07 USD | ||
China Investment and Finance Group Limited
1226.HK
HK
|
HK$0.88 0.11 USD |
-2.22
|
HK$363.09M 46.42M USD | HK$10.00K 1.28K USD | HK$0.88 0.11 USD | HK$0.88 0.11 USD | HK$363.09M 46.42M USD | 2.58 | HK$0.34 0.04 USD | ||
|
Thai Reinsurance Public Company Limited
THRE-R.BK
TH
|
THB 0.39 0.01 USD |
+2.63
|
THB 1.64B 46.25M USD | THB 2.43M 68.5K USD | THB 0.38 0.01 USD | THB 0.39 0.01 USD | THB 1.64B 46.25M USD | 13.00 | THB 0.03 0.0008 USD | ||
|
Emperor Capital Group Limited
HQF.F
DE
|
€0.00 0.0057 USD |
0
|
€39.68M 45.81M USD | €24.00K 27.7K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €39.68M 45.81M USD | 0 | €0.00 0 USD | ||
|
Equitable Financial
EQFN
US
|
$18.05 — |
+0.28
|
$45.66M — | $500.00 — | $18.05 — | $18.05 — | $45.66M — | 12.44 | $1.45 — | ||
|
PT Ashmore Asset Management Indonesia Tbk
AMOR.JK
ID
|
IDR 322.00 0.02 USD |
+2.55
|
IDR 706.71B 45.16M USD | IDR 2.26M 144.4 USD | IDR 316.00 0.02 USD | IDR 330.00 0.02 USD | IDR 706.71B 45.16M USD | 9.47 | IDR 34.00 0.002 USD | ||
Hanhua Financial Holding Co., Ltd.
5HF.F
DE
|
€0.01 0.0098 USD |
0
|
€39.10M 45.13M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €39.10M 45.13M USD | 0 | €0.00 0 USD | ||
LendInvest plc
82H.F
DE
|
€0.28 0.32 USD |
0
|
€39.09M 45.12M USD | €2.00 2.31 USD | €0.27 0.32 USD | €0.28 0.32 USD | €39.09M 45.12M USD | 27.60 | €0.01 0.01 USD | ||
Reinet Investments S.C.A.
RNI.JO
ZA
|
ZAC 44,536.00 23.78 USD |
+1.22
|
ZAC 84.50B 45.12M USD | ZAC 578.70K 309 USD | ZAC 43,916.00 23.45 USD | ZAC 45,193.00 24.13 USD | ZAC 84.50B 45.12M USD | 0 | -ZAC 25.48 -0.01 USD | ||
United National Bank
UNBK
US
|
$56.01 — |
0
|
$45.08M — | $1.20K — | $56.00 — | $56.00 — | $45.08M — | 10.16 | $5.51 — | ||
|
Investec Group
INP.JO
ZA
|
ZAC 13,380.00 7.14 USD |
+0.37
|
ZAC 84.37B 45.05M USD | ZAC 926.09K 494.48 USD | ZAC 13,123.00 7.01 USD | ZAC 13,600.00 7.26 USD | ZAC 84.37B 45.05M USD | 8.21 | ZAC 16.29 0.008 USD | ||
|
U.C.A. Aktiengesellschaft
UCA1.F
DE
|
€62.50 72.15 USD |
-0.79
|
€38.96M 44.97M USD | €260.00 300.13 USD | €62.50 72.15 USD | €62.50 72.15 USD | €38.96M 44.97M USD | 14.07 | €4.44 5.13 USD | ||
Aesapar Fundo de Investimento Imobiliário - FII
RBED11.SA
BR
|
R$94.03 19.06 USD |
0
|
R$221.44M 44.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$221.44M 44.88M USD | 0 | R$0.00 0 USD | ||
|
Lumbee Guaranty Bank
LUMB
US
|
$13.50 — |
0
|
$44.86M — | $200.00 — | $13.50 — | $13.50 — | $44.86M — | 10.30 | $1.31 — | ||
|
Romerike Sparebank
92I.F
DE
|
€13.70 15.81 USD |
+0.74
|
€38.86M 44.85M USD | €2.00 2.31 USD | €13.70 15.81 USD | €13.70 15.81 USD | €38.86M 44.85M USD | 2.04 | €6.69 7.72 USD | ||
|
Woodlands Financial Services Company
WDFN
US
|
$32.00 — |
0
|
$44.78M — | $200.00 — | $32.00 — | $32.00 — | $44.78M — | 7.65 | $4.18 — | ||
|
Pioneer Bankshares
PNBI
US
|
$44.50 — |
0
|
$44.61M — | $100.00 — | $44.50 — | $44.50 — | $44.61M — | 11.18 | $3.98 — | ||
|
H-FARM S.p.A.
5JQ.F
DE
|
€0.19 0.22 USD |
+10.29
|
€38.63M 44.59M USD | €826.00 953.48 USD | €0.19 0.22 USD | €0.19 0.22 USD | €38.63M 44.59M USD | 1.01 | €0.19 0.22 USD | ||
|
The Imamura Securities Co., Ltd.
7175.T
JP
|
¥1,413 8.71 USD |
0
|
¥7B 44.58M USD | ¥3K 18.5 USD | ¥1,401 8.64 USD | ¥1,413 8.71 USD | ¥7B 44.58M USD | 6.84 | ¥206 1.27 USD | ||
|
Maruhachi Securities Co., Ltd.
8700.T
JP
|
¥1,808 11.15 USD |
0
|
¥7B 44.49M USD | ¥300 1.85 USD | ¥1,808 11.15 USD | ¥1,808 11.15 USD | ¥7B 44.49M USD | 10.54 | ¥171 1.06 USD | ||
|
DUET
DUET
US
|
$11.33 — |
0
|
$44.37M — | $0.00 — | $0.00 — | $0.00 — | $44.37M — | 0 | $0.00 — | ||
|
Security Bancorp
SCYT
US
|
$117.00 — |
+2.63
|
$44.24M — | $200.00 — | $116.99 — | $116.99 — | $44.24M — | 8.13 | $14.39 — | ||
RMB Holdings Limited
R8B.F
DE
|
€0.02 0.02 USD |
0
|
€38.29M 44.2M USD | €1.25K 1.44K USD | €0.02 0.02 USD | €0.02 0.02 USD | €38.29M 44.2M USD | 0 | -€0.01 -0.01 USD | ||
Casa Inc.
7196.T
JP
|
¥789 4.87 USD |
0
|
¥7B 44.19M USD | ¥7K 44.4 USD | ¥786 4.85 USD | ¥789 4.87 USD | ¥7B 44.19M USD | 64.09 | ¥12 0.08 USD | ||
|
Victory Bancorp
VTYB
US
|
$22.00 — |
0
|
$43.99M — | $0.00 — | $0.00 — | $0.00 — | $43.99M — | 0 | $0.00 — | ||
Hvidbjerg Bank A/S
HVID.CO
DK
|
DKK 177.50 26.03 USD |
-2.47
|
DKK 298.23M 43.73M USD | DKK 496.00 72.72 USD | DKK 177.00 25.95 USD | DKK 181.00 26.54 USD | DKK 298.23M 43.73M USD | 2.11 | DKK 83.94 12.31 USD | ||
|
UNIVA Oak Holdings Limited
3113.T
JP
|
¥76 0.47 USD |
0
|
¥7B 43.69M USD | ¥36K 218.9 USD | ¥74 0.46 USD | ¥76 0.47 USD | ¥7B 43.69M USD | 0 | -¥7 -0.04 USD | ||
|
Touchmark Bancshares
TMAK
US
|
$9.72 — |
0
|
$43.52M — | $450.00 — | $9.72 — | $9.72 — | $43.52M — | 28.58 | $0.34 — | ||
|
Manx Financial Group PLC
3IM.F
DE
|
€0.31 0.35 USD |
+0.66
|
€37.62M 43.43M USD | €5.00K 5.77K USD | €0.31 0.35 USD | €0.33 0.38 USD | €37.62M 43.43M USD | 6.12 | €0.05 0.06 USD | ||
|
Athanase Innovation AB
ATIN.ST
SE
|
SEK 18.30 1.79 USD |
0
|
SEK 444.16M 43.36M USD | SEK 7.00 0.68 USD | SEK 18.30 1.79 USD | SEK 18.30 1.79 USD | SEK 444.16M 43.36M USD | 0.022 | SEK 815.88 79.64 USD | ||
|
Muthoot Capital Services Limited
MUTHOOTCAP.NS
IN
|
₹217.81 2.64 USD |
+0.47
|
₹3.58B 43.34M USD | ₹15.15K 183.28 USD | ₹213.01 2.58 USD | ₹219.90 2.66 USD | ₹3.58B 43.34M USD | 32.07 | ₹6.79 0.08 USD | ||
|
Strategic Investments A/S
DNN.F
DE
|
€0.09 0.1 USD |
-2.2
|
€37.28M 43.03M USD | €3.13K 3.61K USD | €0.09 0.1 USD | €0.09 0.1 USD | €37.28M 43.03M USD | 0 | €0.00 0 USD | ||
|
High Country Bancorp
HCBC
US
|
$42.85 — |
+0.33
|
$42.74M — | $200.00 — | $42.84 — | $42.85 — | $42.74M — | 9.58 | $4.47 — | ||
|
Heidelberger Beteiligungsholding AG
IPOK.DE
DE
|
€138.00 159.3 USD |
-2.82
|
€37.03M 42.74M USD | €20.00 23.09 USD | €138.00 159.3 USD | €139.00 160.45 USD | €37.03M 42.74M USD | 0 | -€8.15 -9.4 USD | ||
|
Broad-minded Co.,Ltd.
7343.T
JP
|
¥1,204 7.42 USD |
+0.58
|
¥7B 42.63M USD | ¥2K 10.48 USD | ¥1,196 7.37 USD | ¥1,205 7.43 USD | ¥7B 42.63M USD | 17.44 | ¥69 0.43 USD | ||
|
Stellant Securities (India) Limited
STELLANT.BO
IN
|
₹631.40 7.64 USD |
+5
|
₹3.50B 42.29M USD | ₹763.00 9.23 USD | ₹631.40 7.64 USD | ₹631.40 7.64 USD | ₹3.50B 42.29M USD | 16.40 | ₹38.49 0.47 USD | ||
|
SouthPoint Bancshares
SOUB
US
|
$14.22 — |
0
|
$42.24M — | $2.00K — | $14.21 — | $14.25 — | $42.24M — | 0 | -$4.58 — | ||
|
First America Resources
FSTJ
US
|
$0.48 — |
-2.04
|
$42.22M — | $200.00 — | $0.48 — | $0.48 — | $42.22M — | 0 | -$0.01 — | ||
|
Romerike Sparebank
ROMER.OL
NO
|
NOK 155.00 14.87 USD |
0
|
NOK 439.62M 42.17M USD | NOK 36.00 3.45 USD | NOK 155.00 14.87 USD | NOK 155.50 14.92 USD | NOK 439.62M 42.17M USD | 2.03 | NOK 76.29 7.32 USD | ||
WSI Co., Ltd.
299170.KQ
KR
|
₩1,341 1.01 USD |
-0.52
|
₩56B 42.02M USD | ₩41K 30.84 USD | ₩1,308 0.99 USD | ₩1,378 1.04 USD | ₩56B 42.02M USD | 0 | ₩0 0 USD | ||
|
EZRaider
EZRG
US
|
$1.00 — |
0
|
$41.99M — | $0.00 — | $0.00 — | $0.00 — | $41.99M — | 0 | $0.00 — | ||
|
Southwest Securities International Securities Limited
TJV.F
DE
|
€0.00 0.0046 USD |
0
|
€36.26M 41.86M USD | €1.30K 1.5K USD | €0.00 0.0023 USD | €0.00 0.0046 USD | €36.26M 41.86M USD | 0 | €0.00 0 USD | ||
|
Andover Bancorp
ANDC
US
|
$21.00 — |
+4.22
|
$41.84M — | $450.00 — | $20.49 — | $21.00 — | $41.84M — | 9.67 | $2.17 — | ||
|
ES Bancshares
ESBS
US
|
$6.03 — |
+1.17
|
$41.77M — | $1.40K — | $6.03 — | $6.04 — | $41.77M — | 12.30 | $0.49 — | ||
|
Chayo Group Public Company Limited
CHAYO-R.BK
TH
|
THB 1.27 0.04 USD |
-0.78
|
THB 1.48B 41.65M USD | THB 7.83M 220.21K USD | THB 1.26 0.04 USD | THB 1.32 0.04 USD | THB 1.48B 41.65M USD | 0 | -THB 0.45 -0.01 USD | ||
|
PT Woori Finance Indonesia Tbk
BPFI.JK
ID
|
IDR 242.00 0.02 USD |
0
|
IDR 647.11B 41.35M USD | IDR 15.60K 1 USD | IDR 240.00 0.02 USD | IDR 244.00 0.02 USD | IDR 647.11B 41.35M USD | 7.68 | IDR 31.48 0.002 USD | ||
|
Heritage Global Inc.
LGC.F
DE
|
€1.03 1.19 USD |
0
|
€35.78M 41.3M USD | €217.00 250.49 USD | €1.03 1.19 USD | €1.03 1.19 USD | €35.78M 41.3M USD | 12.87 | €0.08 0.09 USD | ||
Community Capital Bancshares
ALBY
US
|
$32.33 — |
0
|
$41.14M — | $200.00 — | $32.33 — | $32.33 — | $41.14M — | 9.56 | $3.38 — | ||
|
Pharol
PHRZF
US
|
$0.05 — |
0
|
$41.09M — | $293.00K — | $0.08 — | $0.08 — | $41.09M — | 0 | $0.00 — | ||
|
Quaint Oak Bancorp
QNTO
US
|
$15.50 — |
-3.19
|
$40.97M — | $700.00 — | $15.50 — | $15.96 — | $40.97M — | 73.80 | $0.21 — | ||
|
MBK Co.,Ltd.
3121.T
JP
|
¥220 1.36 USD |
+2.33
|
¥7B 40.84M USD | ¥21K 131.96 USD | ¥215 1.33 USD | ¥220 1.36 USD | ¥7B 40.84M USD | 0 | -¥2 -0.01 USD | ||
Enterprise Financial Services
EFSG
US
|
$33.98 — |
+15.38
|
$40.79M — | $401.00 — | $29.45 — | $29.45 — | $40.79M — | 10.14 | $3.35 — | ||
|
Eagle Capital Growth Fund
GRF
US
|
$10.20 — |
+1.8
|
$40.47M — | $2.01K — | $10.12 — | $10.20 — | $40.47M — | 8.03 | $1.27 — | ||
|
Exchange Bankshares
EXCH
US
|
$67.70 — |
0
|
$40.39M — | $100.00 — | $67.70 — | $67.70 — | $40.39M — | 8.02 | $8.44 — | ||
The Russian Public Joint-Stock Commercial Roads Bank (Public joint-stock company)
RDRB.ME
RU
|
RUB 152.00 1.68 USD |
0
|
RUB 3.63B 40.13M USD | RUB 150.00 1.66 USD | RUB 150.00 1.66 USD | RUB 152.00 1.68 USD | RUB 3.63B 40.13M USD | 7.31 | RUB 20.78 0.23 USD | ||
|
First Community Financial
FMFP
US
|
$14.14 — |
0
|
$40.01M — | $200.00 — | $13.75 — | $14.31 — | $40.01M — | 19.10 | $0.74 — | ||
|
Kobayashi Yoko Co., Ltd.
8742.T
JP
|
¥550 3.39 USD |
-0.18
|
¥6B 39.88M USD | ¥2K 9.87 USD | ¥550 3.39 USD | ¥551 3.4 USD | ¥6B 39.88M USD | 23.47 | ¥23 0.14 USD | ||
|
Seoul Information Service Inc.
036120.KQ
KR
|
₩1,556 1.17 USD |
+0.26
|
₩52B 39.63M USD | ₩6K 4.39 USD | ₩1,540 1.16 USD | ₩1,560 1.18 USD | ₩52B 39.63M USD | 0 | ₩0 0 USD | ||
Kentucky First Federal Bancorp
KFFB
US
|
$4.90 — |
-2.78
|
$39.62M — | $882.00 — | $4.79 — | $4.90 — | $39.62M — | 28.82 | $0.17 — | ||
Valartis Group AG
VLRT.SW
CH
|
CHF 10.80 13.55 USD |
0
|
CHF 31.39M 39.37M USD | CHF 53.00 66.47 USD | CHF 10.80 13.55 USD | CHF 10.80 13.55 USD | CHF 31.39M 39.37M USD | 4.13 | CHF 2.61 3.27 USD | ||
|
Bank of Labor Bancshares
BHDB
US
|
$113.95 — |
+3.59
|
$39.03M — | $1.00 — | $113.95 — | $113.95 — | $39.03M — | 4.28 | $26.60 — | ||
Silvergate Capital Corporation
SI.MX
MX
|
MX$20.70 1.23 USD |
0
|
MX$655.33M 38.8M USD | MX$0.00 0 USD | MX$20.70 1.23 USD | MX$20.70 1.23 USD | MX$655.33M 38.8M USD | 0 | -MX$507.49 -30.04 USD | ||
|
Regency Fincorp Limited
REGENCY.BO
IN
|
₹40.00 0.48 USD |
+0.13
|
₹3.21B 38.8M USD | ₹106.55K 1.29K USD | ₹38.53 0.47 USD | ₹40.99 0.5 USD | ₹3.21B 38.8M USD | 27.21 | ₹1.47 0.02 USD | ||
|
WinVest
WINV
US
|
$12.55 — |
0
|
$38.67M — | $23.00 — | $13.50 — | $13.50 — | $38.67M — | 0 | -$0.78 — | ||
|
Hilbert Group AB (publ)
999.F
DE
|
€0.32 0.37 USD |
+1.26
|
€33.41M 38.57M USD | €500.00 577.17 USD | €0.31 0.36 USD | €0.32 0.37 USD | €33.41M 38.57M USD | 0 | -€0.24 -0.2 USD | ||
|
Capital Trade Links Limited
CTL.BO
IN
|
₹24.74 0.3 USD |
-4.15
|
₹3.19B 38.54M USD | ₹4.63M 56.05K USD | ₹23.80 0.29 USD | ₹28.34 0.34 USD | ₹3.19B 38.54M USD | 164.93 | ₹0.15 0.001 USD | ||
|
HFB Financial
HFBA
US
|
$34.00 — |
+0.24
|
$38.54M — | $200.00 — | $34.00 — | $34.00 — | $38.54M — | 8.35 | $4.07 — | ||
|
Alacrity Securities Limited
ALSL.BO
IN
|
₹68.18 0.82 USD |
+0.24
|
₹3.18B 38.49M USD | ₹7.30K 88.27 USD | ₹67.00 0.81 USD | ₹69.00 0.83 USD | ₹3.18B 38.49M USD | 51.26 | ₹1.33 0.02 USD | ||
|
Middlebury National
MDVT
US
|
$44.67 — |
0
|
$38.41M — | $201.00 — | $45.14 — | $45.39 — | $38.41M — | 10.94 | $4.08 — | ||
|
GBK Beteiligungen AG
GBQ.SG
DE
|
€4.92 5.68 USD |
0
|
€33.21M 38.34M USD | €0.00 0 USD | €4.92 5.68 USD | €4.92 5.68 USD | €33.21M 38.34M USD | 25.89 | €0.19 0.22 USD | ||
|
GBK Beteiligungen AG
GBQ.HM
DE
|
€4.92 5.68 USD |
0
|
€33.21M 38.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.21M 38.34M USD | 25.89 | €0.19 0.22 USD | ||
Castle Private Equity AG
CPEN.SW
CH
|
CHF 3.02 3.79 USD |
0
|
CHF 30.52M 38.27M USD | CHF 2.67K 3.35K USD | CHF 3.00 3.76 USD | CHF 3.02 3.79 USD | CHF 30.52M 38.27M USD | 21.57 | CHF 0.14 0.18 USD | ||
|
Mountain Crest Acquisition Corp. V
MCAG
US
|
$13.27 — |
0
|
$38.13M — | $273.00 — | $11.60 — | $15.00 — | $38.13M — | 0 | -$0.13 — | ||
|
Heidelberger Beteiligungsholding AG
IPOK.F
DE
|
€123.00 141.98 USD |
+1.65
|
€33.00M 38.1M USD | €11.00 12.7 USD | €123.00 141.98 USD | €123.00 141.98 USD | €33.00M 38.1M USD | 0 | -€8.14 -9.3 USD | ||
|
NAXS AB (publ)
NAXS.ST
SE
|
SEK 35.70 3.48 USD |
0
|
SEK 389.61M 38.03M USD | SEK 622.00 60.71 USD | SEK 35.70 3.48 USD | SEK 36.50 3.56 USD | SEK 389.61M 38.03M USD | 0 | -SEK 11.27 -1.1 USD | ||
|
Reliance Capital Limited
RELCAPITAL.NS
IN
|
₹12.35 0.15 USD |
0
|
₹3.14B 37.95M USD | ₹1.41M 17.01K USD | ₹11.70 0.14 USD | ₹12.80 0.15 USD | ₹3.14B 37.95M USD | 0 | -₹48.71 -0.5 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||