Страница результатов 56 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2281)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (271)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1318)
- Греция (14)
- Гонконг (210)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (9)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (44)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (44)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (9)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (759)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (247)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (155)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Финансовые услуги (6854)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1576)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (146)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alchemy Investments Acquisition Corp 1
ALCY
US
|
$11.71 — |
0
|
$49.28M — | $1.81K — | $11.71 — | $11.71 — | $49.28M — | 0 | -$0.25 — | ||
Nahar Capital and Financial Services Limited
NAHARCAP.BO
IN
|
₹243.00 2.94 USD |
-0.72
|
₹4.07B 49.23M USD | ₹46.00 0.56 USD | ₹243.00 2.94 USD | ₹244.25 2.96 USD | ₹4.07B 49.23M USD | 6.44 | ₹37.72 0.46 USD | ||
|
FSBH
FSBH
US
|
$16.30 — |
0
|
$49.05M — | $100.00 — | $16.30 — | $16.30 — | $49.05M — | 16.80 | $0.97 — | ||
First Trust Mortgage Income Fund
FMY
US
|
$11.62 — |
-0.04
|
$48.96M — | $122.00 — | $11.61 — | $11.71 — | $48.96M — | 16.36 | $0.71 — | ||
JcbNext Berhad
0058.KL
MY
|
MYR 1.76 0.37 USD |
+0.57
|
MYR 230.06M 48.92M USD | MYR 21.70K 4.61K USD | MYR 1.75 0.37 USD | MYR 1.76 0.37 USD | MYR 230.06M 48.92M USD | 5.67 | MYR 0.31 0.07 USD | ||
BTCS Inc.
BIC.F
DE
|
€0.85 0.98 USD |
-1.39
|
€42.31M 48.84M USD | €1.80K 2.08K USD | €0.85 0.98 USD | €0.85 0.98 USD | €42.31M 48.84M USD | 0 | -€1.38 -1.5 USD | ||
Seafire AB (publ)
SEAF.ST
SE
|
SEK 7.00 0.68 USD |
-1.41
|
SEK 498.22M 48.63M USD | SEK 7.20K 702.52 USD | SEK 7.00 0.68 USD | SEK 7.10 0.69 USD | SEK 498.22M 48.63M USD | 116.66 | SEK 0.06 0.005 USD | ||
Mida Leasing Public Company Limited
ML-R.BK
TH
|
THB 1.61 0.05 USD |
+1.9
|
THB 1.71B 48.24M USD | THB 1.29M 36.39K USD | THB 1.58 0.04 USD | THB 1.63 0.05 USD | THB 1.71B 48.24M USD | 0 | -THB 0.03 -0.0008 USD | ||
Nuveen New York Select Tax-Free Income Portfolio
NXN
US
|
$12.14 — |
0
|
$47.65M — | $0.00 — | $0.00 — | $0.00 — | $47.65M — | 0 | $0.00 — | ||
Transchem Limited
TRANSCHEM.BO
IN
|
₹321.75 3.89 USD |
-2
|
₹3.94B 47.65M USD | ₹3.64K 44.07 USD | ₹321.75 3.89 USD | ₹321.75 3.89 USD | ₹3.94B 47.65M USD | 91.66 | ₹3.51 0.04 USD | ||
|
Bullet Blockchain
BULT
US
|
$0.12 — |
0
|
$47.53M — | $0.00 — | $0.00 — | $0.00 — | $47.53M — | 0 | $0.00 — | ||
|
U.C.A. Aktiengesellschaft
UCA1.F
DE
|
€65.50 75.61 USD |
0
|
€40.82M 47.13M USD | €75.00 86.58 USD | €61.50 70.99 USD | €65.50 75.61 USD | €40.82M 47.13M USD | 14.78 | €4.43 5.11 USD | ||
The Chikuho Bank, Ltd.
8398.F
JP
|
¥1,300 8.02 USD |
-0.76
|
¥8B 46.83M USD | ¥2K 10.48 USD | ¥1,300 8.02 USD | ¥1,319 8.13 USD | ¥8B 46.83M USD | 6.71 | ¥194 1.19 USD | ||
|
The Marygold Companies, Inc.
TF8.F
DE
|
€0.94 1.08 USD |
+1.08
|
€40.53M 46.78M USD | €48.00 55.41 USD | €0.94 1.08 USD | €0.94 1.08 USD | €40.53M 46.78M USD | 0 | -€0.04 -0.04 USD | ||
|
Pender Growth Fund
PNDDF
US
|
$6.78 — |
0
|
$46.69M — | $440.00 — | $5.04 — | $5.04 — | $46.69M — | 1.86 | $3.64 — | ||
|
Harmoney Corp Limited
6DR.F
DE
|
€0.39 0.45 USD |
0
|
€40.38M 46.61M USD | €0.00 0 USD | €0.39 0.45 USD | €0.39 0.45 USD | €40.38M 46.61M USD | 6.53 | €0.06 0.07 USD | ||
China Investment and Finance Group Limited
1226.HK
HK
|
HK$0.88 0.11 USD |
0
|
HK$363.09M 46.42M USD | HK$10.00K 1.28K USD | HK$0.85 0.11 USD | HK$0.85 0.11 USD | HK$363.09M 46.42M USD | 2.58 | HK$0.34 0.04 USD | ||
|
Thai Reinsurance Public Company Limited
THRE-R.BK
TH
|
THB 0.39 0.01 USD |
+2.63
|
THB 1.64B 46.25M USD | THB 398.60K 11.22K USD | THB 0.38 0.01 USD | THB 0.39 0.01 USD | THB 1.64B 46.25M USD | 13.00 | THB 0.03 0.0008 USD | ||
|
Equitable Financial
EQFN
US
|
$18.05 — |
0
|
$45.66M — | $500.00 — | $18.05 — | $18.05 — | $45.66M — | 12.44 | $1.45 — | ||
|
H-FARM S.p.A.
5JQ.F
DE
|
€0.20 0.23 USD |
-1.01
|
€39.43M 45.52M USD | €826.00 953.48 USD | €0.20 0.23 USD | €0.20 0.23 USD | €39.43M 45.52M USD | 1.03 | €0.19 0.22 USD | ||
PT Ashmore Asset Management Indonesia Tbk
AMOR.JK
ID
|
IDR 324.00 0.02 USD |
+0.62
|
IDR 711.10B 45.44M USD | IDR 65.80K 4.2 USD | IDR 318.00 0.02 USD | IDR 324.00 0.02 USD | IDR 711.10B 45.44M USD | 9.52 | IDR 34.00 0.002 USD | ||
|
Security Bancorp
SCYT
US
|
$120.00 — |
+2.56
|
$45.37M — | $200.00 — | $116.99 — | $116.99 — | $45.37M — | 8.33 | $14.39 — | ||
Hanhua Financial Holding Co., Ltd.
5HF.F
DE
|
€0.01 0.0098 USD |
0
|
€39.10M 45.13M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €39.10M 45.13M USD | 0 | €0.00 0 USD | ||
LendInvest plc
82H.F
DE
|
€0.28 0.32 USD |
0
|
€39.09M 45.12M USD | €2.00 2.31 USD | €0.27 0.32 USD | €0.28 0.32 USD | €39.09M 45.12M USD | 27.60 | €0.01 0.01 USD | ||
United National Bank
UNBK
US
|
$56.01 — |
0
|
$45.08M — | $1.20K — | $56.00 — | $56.00 — | $45.08M — | 10.16 | $5.51 — | ||
Aesapar Fundo de Investimento Imobiliário - FII
RBED11.SA
BR
|
R$94.03 19.06 USD |
0
|
R$221.44M 44.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$221.44M 44.88M USD | 0 | R$0.00 0 USD | ||
|
Lumbee Guaranty Bank
LUMB
US
|
$13.50 — |
0
|
$44.86M — | $200.00 — | $13.50 — | $13.50 — | $44.86M — | 10.30 | $1.31 — | ||
|
The Imamura Securities Co., Ltd.
7175.T
JP
|
¥1,420 8.76 USD |
-0.56
|
¥7B 44.8M USD | ¥4K 24.66 USD | ¥1,410 8.69 USD | ¥1,427 8.8 USD | ¥7B 44.8M USD | 6.88 | ¥206 1.27 USD | ||
|
Maruhachi Securities Co., Ltd.
8700.T
JP
|
¥1,820 11.22 USD |
+1.11
|
¥7B 44.79M USD | ¥1K 7.4 USD | ¥1,786 11.01 USD | ¥1,820 11.22 USD | ¥7B 44.79M USD | 10.62 | ¥171 1.06 USD | ||
|
Woodlands Financial Services Company
WDFN
US
|
$32.00 — |
0
|
$44.78M — | $200.00 — | $32.00 — | $32.00 — | $44.78M — | 7.65 | $4.18 — | ||
|
Pioneer Bankshares
PNBI
US
|
$44.50 — |
0
|
$44.61M — | $100.00 — | $44.50 — | $44.50 — | $44.61M — | 11.18 | $3.98 — | ||
|
Romerike Sparebank
92I.F
DE
|
€13.60 15.7 USD |
0
|
€38.57M 44.53M USD | €2.00 2.31 USD | €13.60 15.7 USD | €13.60 15.7 USD | €38.57M 44.53M USD | 2.03 | €6.69 7.72 USD | ||
|
DUET
DUET
US
|
$11.33 — |
0
|
$44.37M — | $0.00 — | $0.00 — | $0.00 — | $44.37M — | 0 | $0.00 — | ||
Hvidbjerg Bank A/S
HVID.CO
DK
|
DKK 180.00 26.39 USD |
+1.12
|
DKK 302.43M 44.34M USD | DKK 869.00 127.41 USD | DKK 180.00 26.39 USD | DKK 180.00 26.39 USD | DKK 302.43M 44.34M USD | 2.14 | DKK 83.94 12.31 USD | ||
Casa Inc.
7196.T
JP
|
¥788 4.86 USD |
0
|
¥7B 44.13M USD | ¥22K 134.42 USD | ¥788 4.86 USD | ¥791 4.88 USD | ¥7B 44.13M USD | 64.11 | ¥12 0.08 USD | ||
|
Community Bancorp of Santa Maria
CYSM
US
|
$20.11 — |
-9.56
|
$44.12M — | $1.00 — | $20.11 — | $20.11 — | $44.12M — | 10.05 | $2.00 — | ||
|
Strategic Investments A/S
DNN.F
DE
|
€0.09 0.11 USD |
0
|
€38.12M 44M USD | €3.13K 3.61K USD | €0.09 0.11 USD | €0.09 0.11 USD | €38.12M 44M USD | 0 | €0.00 0 USD | ||
|
Victory Bancorp
VTYB
US
|
$22.00 — |
0
|
$43.99M — | $0.00 — | $0.00 — | $0.00 — | $43.99M — | 0 | $0.00 — | ||
|
Athanase Innovation AB
ATIN.ST
SE
|
SEK 18.30 1.79 USD |
0
|
SEK 444.16M 43.36M USD | SEK 7.00 0.68 USD | SEK 18.30 1.79 USD | SEK 18.30 1.79 USD | SEK 444.16M 43.36M USD | 0.022 | SEK 815.88 79.64 USD | ||
Blue Ribbon Income Fund Ord
RBN-UN.TO
CA
|
CA$8.80 6.53 USD |
0
|
CA$58.38M 43.32M USD | CA$1.00K 742.06 USD | CA$8.75 6.49 USD | CA$8.80 6.53 USD | CA$58.38M 43.32M USD | 7.39 | CA$1.19 0.88 USD | ||
|
Muthoot Capital Services Limited
MUTHOOTCAP.NS
IN
|
₹217.71 2.63 USD |
-0.05
|
₹3.58B 43.32M USD | ₹10.00K 121 USD | ₹216.00 2.61 USD | ₹220.00 2.66 USD | ₹3.58B 43.32M USD | 32.01 | ₹6.80 0.08 USD | ||
|
Manx Financial Group PLC
3IM.F
DE
|
€0.30 0.35 USD |
+4.83
|
€37.38M 43.15M USD | €5.00K 5.77K USD | €0.28 0.33 USD | €0.30 0.35 USD | €37.38M 43.15M USD | 6.08 | €0.05 0.06 USD | ||
|
First America Resources
FSTJ
US
|
$0.49 — |
+2.08
|
$43.10M — | $200.00 — | $0.48 — | $0.48 — | $43.10M — | 0 | -$0.01 — | ||
RMB Holdings Limited
R8B.F
DE
|
€0.02 0.02 USD |
-3.13
|
€37.10M 42.82M USD | €1.25K 1.44K USD | €0.02 0.02 USD | €0.02 0.02 USD | €37.10M 42.82M USD | 0 | -€0.01 -0.01 USD | ||
|
Heidelberger Beteiligungsholding AG
IPOK.DE
DE
|
€138.00 159.3 USD |
0
|
€37.03M 42.74M USD | €9.00 10.39 USD | €138.00 159.3 USD | €140.00 161.61 USD | €37.03M 42.74M USD | 0 | -€8.14 -9.3 USD | ||
|
UNIVA Oak Holdings Limited
3113.T
JP
|
¥74 0.46 USD |
0
|
¥7B 42.54M USD | ¥101K 624.01 USD | ¥73 0.45 USD | ¥75 0.46 USD | ¥7B 42.54M USD | 0 | -¥7 -0.04 USD | ||
|
Touchmark Bancshares
TMAK
US
|
$9.50 — |
-2.26
|
$42.53M — | $600.00 — | $9.50 — | $9.55 — | $42.53M — | 27.94 | $0.34 — | ||
|
High Country Bancorp
HCBC
US
|
$42.50 — |
-0.82
|
$42.39M — | $825.00 — | $42.50 — | $42.50 — | $42.39M — | 9.50 | $4.47 — | ||
Romerike Sparebank
ROMER.OL
NO
|
NOK 154.98 14.87 USD |
0
|
NOK 439.57M 42.17M USD | NOK 6.00 0.58 USD | NOK 154.98 14.87 USD | NOK 154.98 14.87 USD | NOK 439.57M 42.17M USD | 2.03 | NOK 76.30 7.32 USD | ||
|
Broad-minded Co.,Ltd.
7343.T
JP
|
¥1,191 7.34 USD |
-0.42
|
¥7B 42.17M USD | ¥2K 15.42 USD | ¥1,191 7.34 USD | ¥1,206 7.44 USD | ¥7B 42.17M USD | 17.25 | ¥69 0.43 USD | ||
|
EZRaider
EZRG
US
|
$1.00 — |
0
|
$41.99M — | $0.00 — | $0.00 — | $0.00 — | $41.99M — | 0 | $0.00 — | ||
|
Chayo Group Public Company Limited
CHAYO-R.BK
TH
|
THB 1.28 0.04 USD |
+4.07
|
THB 1.49B 41.98M USD | THB 2.82M 79.26K USD | THB 1.23 0.03 USD | THB 1.29 0.04 USD | THB 1.49B 41.98M USD | 0 | -THB 0.45 -0.01 USD | ||
|
SouthPoint Bancshares
SOUB
US
|
$14.11 — |
-0.42
|
$41.92M — | $100.00 — | $14.11 — | $14.11 — | $41.92M — | 0 | -$4.58 — | ||
|
Southwest Securities International Securities Limited
TJV.F
DE
|
€0.00 0.0046 USD |
0
|
€36.26M 41.86M USD | €1.30K 1.5K USD | €0.00 0.0023 USD | €0.00 0.0046 USD | €36.26M 41.86M USD | 0 | €0.00 0 USD | ||
|
ES Bancshares
ESBS
US
|
$6.04 — |
0
|
$41.84M — | $10.55K — | $5.97 — | $6.09 — | $41.84M — | 12.32 | $0.49 — | ||
|
Andover Bancorp
ANDC
US
|
$21.00 — |
0
|
$41.84M — | $100.00 — | $21.00 — | $21.00 — | $41.84M — | 9.67 | $2.17 — | ||
|
Bank of Labor Bancshares
BHDB
US
|
$121.00 — |
+6.19
|
$41.44M — | $270.00 — | $121.00 — | $121.00 — | $41.44M — | 4.54 | $26.60 — | ||
WSI Co., Ltd.
299170.KQ
KR
|
₩1,322 1 USD |
-0.53
|
₩55B 41.42M USD | ₩100K 75.53 USD | ₩1,277 0.96 USD | ₩1,347 1.02 USD | ₩55B 41.42M USD | 0 | ₩0 0 USD | ||
|
PT Woori Finance Indonesia Tbk
BPFI.JK
ID
|
IDR 242.00 0.02 USD |
-1.63
|
IDR 647.11B 41.35M USD | IDR 25.00K 1.6 USD | IDR 238.00 0.02 USD | IDR 244.00 0.02 USD | IDR 647.11B 41.35M USD | 7.68 | IDR 31.49 0.002 USD | ||
|
Heritage Global Inc.
LGC.F
DE
|
€1.03 1.19 USD |
0
|
€35.78M 41.3M USD | €217.00 250.49 USD | €1.03 1.19 USD | €1.03 1.19 USD | €35.78M 41.3M USD | 12.87 | €0.08 0.09 USD | ||
Community Capital Bancshares
ALBY
US
|
$32.33 — |
0
|
$41.14M — | $200.00 — | $32.33 — | $32.33 — | $41.14M — | 9.56 | $3.38 — | ||
|
Pharol
PHRZF
US
|
$0.05 — |
0
|
$41.09M — | $293.00K — | $0.08 — | $0.08 — | $41.09M — | 0 | $0.00 — | ||
|
Capital Trade Links Limited
CTL.BO
IN
|
₹26.33 0.32 USD |
+3.38
|
₹3.39B 41.02M USD | ₹587.77K 7.11K USD | ₹24.20 0.29 USD | ₹26.45 0.32 USD | ₹3.39B 41.02M USD | 175.53 | ₹0.15 0.001 USD | ||
Enterprise Financial Services
EFSG
US
|
$33.98 — |
0
|
$40.79M — | $401.00 — | $29.45 — | $29.45 — | $40.79M — | 10.14 | $3.35 — | ||
|
Eagle Capital Growth Fund
GRF
US
|
$10.20 — |
0
|
$40.47M — | $2.01K — | $10.12 — | $10.20 — | $40.47M — | 8.03 | $1.27 — | ||
Valartis Group AG
VLRT.SW
CH
|
CHF 11.10 13.92 USD |
+2.78
|
CHF 32.26M 40.47M USD | CHF 581.00 728.71 USD | CHF 10.30 12.92 USD | CHF 11.40 14.3 USD | CHF 32.26M 40.47M USD | 4.25 | CHF 2.61 3.27 USD | ||
|
Stellant Securities (India) Limited
STELLANT.BO
IN
|
₹603.45 7.3 USD |
-5
|
₹3.34B 40.42M USD | ₹17.87K 216.15 USD | ₹603.45 7.3 USD | ₹647.00 7.83 USD | ₹3.34B 40.42M USD | 12.99 | ₹46.43 0.56 USD | ||
|
Exchange Bankshares
EXCH
US
|
$67.70 — |
0
|
$40.39M — | $100.00 — | $67.70 — | $67.70 — | $40.39M — | 8.02 | $8.44 — | ||
|
MBK Co.,Ltd.
3121.T
JP
|
¥217 1.34 USD |
0
|
¥7B 40.29M USD | ¥22K 132.57 USD | ¥215 1.33 USD | ¥221 1.36 USD | ¥7B 40.29M USD | 0 | -¥2 -0.01 USD | ||
The Russian Public Joint-Stock Commercial Roads Bank (Public joint-stock company)
RDRB.ME
RU
|
RUB 152.00 1.68 USD |
0
|
RUB 3.63B 40.13M USD | RUB 150.00 1.66 USD | RUB 150.00 1.66 USD | RUB 152.00 1.68 USD | RUB 3.63B 40.13M USD | 7.31 | RUB 20.78 0.23 USD | ||
|
First Community Financial
FMFP
US
|
$14.14 — |
0
|
$40.01M — | $200.00 — | $13.75 — | $14.31 — | $40.01M — | 19.10 | $0.74 — | ||
|
Kobayashi Yoko Co., Ltd.
8742.T
JP
|
¥550 3.39 USD |
0
|
¥6B 39.87M USD | ¥2K 12.95 USD | ¥550 3.39 USD | ¥552 3.4 USD | ¥6B 39.87M USD | 23.47 | ¥23 0.14 USD | ||
|
Seoul Information Service Inc.
036120.KQ
KR
|
₩1,563 1.18 USD |
+0.97
|
₩53B 39.81M USD | ₩71K 53.34 USD | ₩1,530 1.15 USD | ₩1,594 1.2 USD | ₩53B 39.81M USD | 0 | ₩0 0 USD | ||
|
Quaint Oak Bancorp
QNTO
US
|
$15.00 — |
-3.85
|
$39.65M — | $600.00 — | $15.00 — | $15.15 — | $39.65M — | 71.42 | $0.21 — | ||
Kentucky First Federal Bancorp
KFFB
US
|
$4.90 — |
0
|
$39.62M — | $11.00 — | $4.90 — | $4.90 — | $39.62M — | 28.82 | $0.17 — | ||
Silvergate Capital Corporation
SI.MX
MX
|
MX$20.70 1.23 USD |
0
|
MX$655.33M 38.8M USD | MX$0.00 0 USD | MX$20.70 1.23 USD | MX$20.70 1.23 USD | MX$655.33M 38.8M USD | 0 | -MX$507.49 -30.04 USD | ||
|
WinVest
WINV
US
|
$12.55 — |
0
|
$38.67M — | $23.00 — | $13.50 — | $13.50 — | $38.67M — | 0 | -$0.78 — | ||
RMS Mezzanine, a.s.
PVT.PR
CZ
|
CZK 0.84 0.04 USD |
-35.38
|
CZK 894.66M 38.6M USD | CZK 6.00K 258.88 USD | CZK 0.84 0.04 USD | CZK 0.84 0.04 USD | CZK 894.66M 38.6M USD | 14.00 | CZK 0.06 0.002 USD | ||
|
HFB Financial
HFBA
US
|
$34.00 — |
0
|
$38.54M — | $200.00 — | $34.00 — | $34.00 — | $38.54M — | 8.35 | $4.07 — | ||
|
NAXS AB (publ)
NAXS.ST
SE
|
SEK 36.10 3.52 USD |
+0.28
|
SEK 393.97M 38.46M USD | SEK 546.00 53.3 USD | SEK 35.60 3.48 USD | SEK 36.40 3.55 USD | SEK 393.97M 38.46M USD | 0 | -SEK 11.27 -1.1 USD | ||
|
Middlebury National
MDVT
US
|
$44.67 — |
0
|
$38.41M — | $201.00 — | $45.14 — | $45.39 — | $38.41M — | 10.94 | $4.08 — | ||
|
GBK Beteiligungen AG
GBQ.SG
DE
|
€4.92 5.68 USD |
0
|
€33.21M 38.34M USD | €0.00 0 USD | €4.92 5.68 USD | €4.92 5.68 USD | €33.21M 38.34M USD | 25.89 | €0.19 0.22 USD | ||
|
GBK Beteiligungen AG
GBQ.HM
DE
|
€4.92 5.68 USD |
0
|
€33.21M 38.34M USD | €0.00 0 USD | €4.92 5.68 USD | €4.92 5.68 USD | €33.21M 38.34M USD | 25.89 | €0.19 0.22 USD | ||
Castle Private Equity AG
CPEN.SW
CH
|
CHF 3.02 3.79 USD |
0
|
CHF 30.52M 38.27M USD | CHF 2.67K 3.35K USD | CHF 3.00 3.76 USD | CHF 3.02 3.79 USD | CHF 30.52M 38.27M USD | 21.57 | CHF 0.14 0.18 USD | ||
|
Mountain Crest Acquisition Corp. V
MCAG
US
|
$13.27 — |
0
|
$38.13M — | $273.00 — | $11.60 — | $15.00 — | $38.13M — | 0 | -$0.13 — | ||
|
Reliance Capital Limited
RELCAPITAL.NS
IN
|
₹12.35 0.15 USD |
0
|
₹3.14B 37.95M USD | ₹1.41M 17.01K USD | ₹11.70 0.14 USD | ₹12.80 0.15 USD | ₹3.14B 37.95M USD | 0 | -₹48.71 -0.5 USD | ||
|
Alacrity Securities Limited
ALSL.BO
IN
|
₹66.83 0.81 USD |
-0.03
|
₹3.12B 37.73M USD | ₹3.80K 46 USD | ₹66.00 0.8 USD | ₹67.75 0.82 USD | ₹3.12B 37.73M USD | 50.24 | ₹1.33 0.02 USD | ||
|
The Miyazaki Taiyo Bank, Ltd.
8560.F
JP
|
¥1,208 7.45 USD |
-0.58
|
¥6B 37.64M USD | ¥2K 12.33 USD | ¥1,205 7.43 USD | ¥1,215 7.49 USD | ¥6B 37.64M USD | 6.35 | ¥190 1.17 USD | ||
|
PT Radana Bhaskara Finance Tbk
HDFA.JK
ID
|
IDR 90.00 0.0057 USD |
+3.45
|
IDR 588.82B 37.63M USD | IDR 85.20K 5.44 USD | IDR 86.00 0.0054 USD | IDR 90.00 0.0057 USD | IDR 588.82B 37.63M USD | 0 | -IDR 12.75 -0.0008 USD | ||
|
Hilbert Group AB (publ)
999.F
DE
|
€0.31 0.36 USD |
-2.64
|
€32.48M 37.49M USD | €500.00 577.17 USD | €0.31 0.35 USD | €0.31 0.36 USD | €32.48M 37.49M USD | 0 | -€0.24 -0.2 USD | ||
|
Regency Fincorp Limited
REGENCY.BO
IN
|
₹38.49 0.47 USD |
-0.67
|
₹3.09B 37.33M USD | ₹35.31K 427.18 USD | ₹38.00 0.46 USD | ₹39.70 0.48 USD | ₹3.09B 37.33M USD | 26.18 | ₹1.47 0.02 USD | ||
|
Heidelberger Beteiligungsholding AG
IPOK.F
DE
|
€120.00 138.52 USD |
0
|
€32.20M 37.17M USD | €11.00 12.7 USD | €120.00 138.52 USD | €120.00 138.52 USD | €32.20M 37.17M USD | 0 | -€8.15 -9.4 USD | ||
|
Blue Ribbon Income Fund
BLUBF
US
|
$5.55 — |
-8.42
|
$36.82M — | $300.00 — | $5.55 — | $5.55 — | $36.82M — | 30.83 | $0.18 — | ||
|
U.S. Global Investors, Inc.
UGL.F
DE
|
€2.52 2.91 USD |
0
|
€31.26M 36.08M USD | €1.00K 1.15K USD | €2.52 2.91 USD | €2.52 2.91 USD | €31.26M 36.08M USD | 11.45 | €0.22 0.25 USD | ||
|
Allerthal-Werke AG
ATW.MU
DE
|
€26.00 30.01 USD |
0
|
€31.20M 36.02M USD | €0.00 0 USD | €26.00 30.01 USD | €26.00 30.01 USD | €31.20M 36.02M USD | 8.17 | €3.18 3.67 USD | ||
|
U. Y. Fincorp Limited
UYFINCORP.BO
IN
|
₹15.63 0.19 USD |
-0.06
|
₹2.97B 35.97M USD | ₹14.42K 174.45 USD | ₹15.50 0.19 USD | ₹15.80 0.19 USD | ₹2.97B 35.97M USD | 6.15 | ₹2.54 0.03 USD | ||
|
The Minami-Nippon Bank,Ltd.
8554.F
JP
|
¥772 4.76 USD |
-0.77
|
¥6B 35.93M USD | ¥10K 64.13 USD | ¥771 4.75 USD | ¥784 4.83 USD | ¥6B 35.93M USD | 3.87 | ¥199 1.23 USD | ||
|
TQR Public Company Limited
TQR.BK
TH
|
THB 5.55 0.16 USD |
+2.78
|
THB 1.28B 35.92M USD | THB 25.70K 723.13 USD | THB 5.40 0.15 USD | THB 5.55 0.16 USD | THB 1.28B 35.92M USD | 12.33 | THB 0.45 0.01 USD | ||
|
TQR Public Company Limited
TQR-R.BK
TH
|
THB 5.55 0.16 USD |
+2.78
|
THB 1.28B 35.92M USD | THB 25.70K 723.13 USD | THB 5.40 0.15 USD | THB 5.55 0.16 USD | THB 1.28B 35.92M USD | 12.33 | THB 0.45 0.01 USD | ||
|
Ottawa Bancorp
OTTW
US
|
$15.60 — |
+1.23
|
$35.90M — | $64.00 — | $15.60 — | $15.60 — | $35.90M — | 20.00 | $0.78 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||