Страница результатов 56 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2238)
- Аргентина (37)
- Австралия (165)
- Австрия (96)
- Бельгия (14)
- Бразилия (143)
- Канада (277)
- Чили (26)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (15)
- Франция (46)
- Германия (1241)
- Греция (14)
- Гонконг (212)
- Венгрия (1)
- Индия (336)
- Индонезия (94)
- Ирландия (3)
- Израиль (45)
- Италия (37)
- Япония (169)
- Малайзия (37)
- Мексика (88)
- Нидерланды (18)
- Новая Зеландия (8)
- Норвегия (33)
- Польша (46)
- Португалия (3)
- Катар (17)
- Россия (19)
- Сингапур (23)
- Южная Африка (43)
- Южная Корея (62)
- Испания (16)
- Суринам (41)
- Швеция (57)
- Швейцария (43)
- Тайвань (63)
- Таиланд (127)
- Тимор-Лешти (2)
- Турция (61)
- Великобритания (146)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
Финансовые услуги (6316)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1417)
- Банки-Многоотраслевые (223)
- Банки-Региональные (1682)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (725)
- Финансовые биржи и финансовые данные (140)
- Страхование-Жизнь (187)
- Страхование-Имущества и от несчастных случаев (201)
- Страхование-Перестрахование (50)
- Страхование-Специализированное (58)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (230)
- Подставные компании (282)
- Финансовые конгломераты (94)
- Кредитные услуги (525)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| First Community Financial FMFP | $14.06 — |
+0.86
|
$39.78M — | $100.00 — | $14.06 — | $14.06 — | $39.78M — | 36.05 | $0.39 — | ||
| HCB Financial HCBN | $39.00 — |
0
|
$39.78M — | $138.00 — | $39.00 — | $43.74 — | $39.78M — | 5.76 | $6.76 — | ||
| International Digital Holding IDIG | $0.06 — |
0
|
$39.75M — | $1.98K — | $0.04 — | $0.04 — | $39.75M — | 0 | $0.00 — | ||
| Annabidiol ACBD | $0.98 — |
0
|
$39.39M — | $500.00 — | $1.35 — | $1.35 — | $39.39M — | 0 | $0.00 — | ||
| Newbury Street NBST | $10.02 — |
0
|
$38.97M — | $90.00 — | $18.01 — | $18.01 — | $38.97M — | 0 | -$0.04 — | ||
| Alpha One AOAO | $3.55 — |
0
|
$38.95M — | $2.00 — | $4.01 — | $4.01 — | $38.95M — | 0 | -$0.97 — | ||
| Middlebury National MDVT | $45.15 — |
+0.33
|
$38.87M — | $640.00 — | $45.15 — | $45.15 — | $38.87M — | 11.06 | $4.08 — | ||
| WinVest WINV | $12.55 — |
0
|
$38.84M — | $1.00 — | $13.74 — | $13.74 — | $38.84M — | 0 | -$0.78 — | ||
| HNO HNOI | $0.40 — |
+10.59
|
$38.82M — | $1.02K — | $0.40 — | $0.40 — | $38.82M — | 0 | -$0.05 — | ||
| Silvergate Capital Corporation SI.MX | MX$20.70 1.23 USD |
0
|
MX$655.33M 38.8M USD | MX$0.00 0 USD | MX$20.70 1.23 USD | MX$20.70 1.23 USD | MX$655.33M 38.8M USD | 0 | -MX$507.49 -30.04 USD | ||
| Andover Bancorp ANDC | $18.53 — |
0
|
$38.61M — | $100.00 — | $18.55 — | $18.55 — | $38.61M — | 12.11 | $1.53 — | ||
| H-FARM S.p.A. 5JQ.F | €0.16 0.17 USD |
+0.32
|
€35.29M 38.57M USD | €22.00 24.05 USD | €0.16 0.17 USD | €0.16 0.17 USD | €35.29M 38.57M USD | 0 | -€0.04 -0.04 USD | ||
| Fisco Ltd. 3807.T | ¥124 0.84 USD |
-0.8
|
¥6B 38.35M USD | ¥51K 345.61 USD | ¥123 0.83 USD | ¥125 0.84 USD | ¥6B 38.35M USD | 0 | -¥15 -0.1 USD | ||
| Ondo InsurTech Plc 1AI.F | €0.24 0.26 USD |
0
|
€35.04M 38.31M USD | €200.00 218.63 USD | €0.24 0.26 USD | €0.24 0.26 USD | €35.04M 38.31M USD | 0 | -€0.07 -0.07 USD | ||
| Romerike Sparebank ROMER.OL | NOK 140.12 13.44 USD |
+0.09
|
NOK 397.42M 38.12M USD | NOK 54.00 5.18 USD | NOK 140.12 13.44 USD | NOK 140.12 13.44 USD | NOK 397.42M 38.12M USD | 1.87 | NOK 74.58 7.15 USD | ||
| Castle Private Equity AG CPEN.SW | CHF 3.30 3.75 USD |
+0.61
|
CHF 33.35M 37.94M USD | CHF 300.00 341.34 USD | CHF 3.30 3.75 USD | CHF 3.30 3.75 USD | CHF 33.35M 37.94M USD | 0 | -CHF 0.22 -0.2 USD | ||
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | TRY 185.90 5.84 USD |
+1.2
|
TRY 1.21B 37.92M USD | TRY 67.55K 2.12K USD | TRY 181.80 5.71 USD | TRY 188.00 5.9 USD | TRY 1.21B 37.92M USD | 30.47 | TRY 6.10 0.19 USD | ||
| The Victory Bancorp VTYB | $18.90 — |
+0.05
|
$37.62M — | $500.00 — | $18.90 — | $18.90 — | $37.62M — | 19.28 | $0.98 — | ||
| Reliance Capital Limited RELCAPITAL.NS | ₹12.35 0.15 USD |
0
|
₹3.10B 37.52M USD | ₹1.41M 17.01K USD | ₹11.70 0.14 USD | ₹12.80 0.15 USD | ₹3.10B 37.52M USD | 0 | -₹48.71 -0.5 USD | ||
| High Country Bancorp HCBC | $37.25 — |
-4.61
|
$37.44M — | $18.98K — | $36.75 — | $39.00 — | $37.44M — | 10.58 | $3.52 — | ||
| lodgyslife AG IRPA.HM | €9.00 9.84 USD |
0
|
€34.21M 37.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €34.21M 37.4M USD | 0 | -€2.32 -2.5 USD | ||
| Community Capital Bancshares ALBY | $29.25 — |
-1.68
|
$37.22M — | $500.00 — | $29.25 — | $29.25 — | $37.22M — | 9.31 | $3.14 — | ||
| Woodlands Financial Services Company WDFN | $26.60 — |
0
|
$37.22M — | $200.00 — | $26.60 — | $26.60 — | $37.22M — | 7.96 | $3.34 — | ||
| Romerike Sparebank 92I.F | €11.75 12.85 USD |
+0.05
|
€33.98M 37.15M USD | €21.00 22.96 USD | €11.75 12.85 USD | €11.75 12.85 USD | €33.98M 37.15M USD | 1.85 | €6.33 6.92 USD | ||
| Valartis Group AG VLRT.SW | CHF 11.50 13.08 USD |
0
|
CHF 32.62M 37.11M USD | CHF 7.00 7.96 USD | CHF 11.50 13.08 USD | CHF 11.50 13.08 USD | CHF 32.62M 37.11M USD | 3.87 | CHF 2.97 3.38 USD | ||
| Community Bancorp of Santa Maria CYSM | $16.90 — |
+3.62
|
$37.09M — | $400.00 — | $16.90 — | $16.90 — | $37.09M — | 10.97 | $1.54 — | ||
| HFB Financial HFBA | $31.12 — |
-0.89
|
$36.26M — | $1.00K — | $31.59 — | $31.60 — | $36.26M — | 13.95 | $2.23 — | ||
| M&F Bancorp MFBP | $18.59 — |
0
|
$36.09M — | $1.34K — | $18.55 — | $19.00 — | $36.09M — | 12.15 | $1.53 — | ||
| Reliance Capital Limited RELCAPITAL.BO | ₹11.79 0.14 USD |
0
|
₹2.96B 35.82M USD | ₹291.42K 3.53K USD | ₹11.74 0.14 USD | ₹12.84 0.16 USD | ₹2.96B 35.82M USD | 0 | -₹48.71 -0.5 USD | ||
| Naga Dhunseri Group Limited NDGL.NS | ₹2,959.40 35.8 USD |
-0.69
|
₹2.96B 35.8M USD | ₹200.00 2.42 USD | ₹2,950.00 35.69 USD | ₹3,070.00 37.14 USD | ₹2.96B 35.8M USD | 7.47 | ₹396.06 4.79 USD | ||
| Bexil BXLC | $65.00 — |
0
|
$35.80M — | $1.00 — | $65.00 — | $65.00 — | $35.80M — | 0 | -$2.75 — | ||
| Heidelberger Beteiligungsholding AG IPOK.F | €121.00 132.27 USD |
-4.72
|
€32.47M 35.49M USD | €1.00 1.09 USD | €121.00 132.27 USD | €121.00 132.27 USD | €32.47M 35.49M USD | 4.77 | €25.35 27.71 USD | ||
| Mountain Crest Acquisition Corp. V MCAG | $12.29 — |
+3.36
|
$35.31M — | $243.00 — | $12.14 — | $12.29 — | $35.31M — | 0 | -$0.27 — | ||
| Ottawa Bancorp OTTW | $14.90 — |
+0.68
|
$35.04M — | $200.00 — | $14.90 — | $14.90 — | $35.04M — | 82.77 | $0.18 — | ||
| Cardiff Lexington CDIX | $1.75 — |
+14.38
|
$34.92M — | $4.11K — | $1.53 — | $1.75 — | $34.92M — | 0 | -$0.27 — | ||
| Federal Life FLFG | $9.50 — |
0
|
$34.65M — | $1.00K — | $9.50 — | $9.50 — | $34.65M — | 0 | -$0.80 — | ||
| Elbstein AG EBS.HM | €1.05 1.15 USD |
0
|
€31.50M 34.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.50M 34.43M USD | 0 | -€0.03 -0.03 USD | ||
| Bank of Labor Bancshares BHDB | $99.99 — |
0
|
$34.35M — | $91.00 — | $95.05 — | $95.05 — | $34.35M — | 3.93 | $25.39 — | ||
| Welsbach Technology Metals WTMA | $11.99 — |
-20.07
|
$34.15M — | $3.55K — | $11.99 — | $15.50 — | $34.15M — | 0 | -$0.64 — | ||
| Dividend Select 15 DVVDF | $5.16 — |
0
|
$34.13M — | $500.00 — | $4.76 — | $4.76 — | $34.13M — | 6.79 | $0.76 — | ||
| Starteck Finance Limited STARTECK.BO | ₹282.80 3.42 USD |
-2.31
|
₹2.80B 33.91M USD | ₹3.14K 38.04 USD | ₹278.95 3.37 USD | ₹291.35 3.52 USD | ₹2.80B 33.91M USD | 17.47 | ₹16.18 0.2 USD | ||
| Integral Acquisition Corporation 1 INTE | $10.40 — |
0
|
$33.67M — | $102.00 — | $11.00 — | $11.48 — | $33.67M — | 346.66 | $0.03 — | ||
| Woodbridge Liquidation Trust WBQNL | $2.76 — |
0
|
$33.65M — | $1.10K — | $2.86 — | $2.86 — | $33.65M — | 0 | $0.00 — | ||
| Security Bancorp SCYT | $89.88 — |
0
|
$33.42M — | $100.00 — | $89.88 — | $89.88 — | $33.42M — | 8.43 | $10.65 — | ||
| Athanase Innovation AB (publ) ATIN.ST | SEK 14.10 1.38 USD |
-21.67
|
SEK 342.22M 33.4M USD | SEK 1.86K 181.07 USD | SEK 13.60 1.33 USD | SEK 14.10 1.38 USD | SEK 342.22M 33.4M USD | 0.017 | SEK 802.50 78.33 USD | ||
| Kobayashi Yoko Co., Ltd. 8742.T | ¥407 2.75 USD |
0
|
¥5B 33.31M USD | ¥3K 22.28 USD | ¥407 2.75 USD | ¥409 2.76 USD | ¥5B 33.31M USD | 26.74 | ¥15 0.1 USD | ||
| Asia Orient Holdings Limited ASD1.F | €0.03 0.03 USD |
-4.76
|
€30.41M 33.24M USD | €667.00 729.12 USD | €0.03 0.03 USD | €0.03 0.03 USD | €30.41M 33.24M USD | 0 | -€0.29 -0.3 USD | ||
| The Marygold Companies, Inc. TF8.F | €0.71 0.77 USD |
-2.76
|
€30.37M 33.2M USD | €48.00 52.47 USD | €0.71 0.77 USD | €0.71 0.77 USD | €30.37M 33.2M USD | 0 | -€0.09 -0.09 USD | ||
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | NT$41.30 1.31 USD |
+0.24
|
NT$1.03B 32.84M USD | NT$2.00K 63.55 USD | NT$41.30 1.31 USD | NT$41.30 1.31 USD | NT$1.03B 32.84M USD | 15.35 | NT$2.69 0.09 USD | ||
| Coeur d'Alene Bancorp CDAB | $17.36 — |
0
|
$32.83M — | $2.10K — | $17.36 — | $17.36 — | $32.83M — | 22.54 | $0.77 — | ||
| First Robinson Financial FRFC | $62.00 — |
+1.64
|
$32.63M — | $600.00 — | $59.00 — | $61.00 — | $32.63M — | 14.93 | $4.15 — | ||
| Wilmington Capital Management Inc. WCM-B.TO | CA$3.50 2.6 USD |
0
|
CA$43.74M 32.45M USD | CA$1.80K 1.34K USD | CA$3.50 2.6 USD | CA$3.70 2.75 USD | CA$43.74M 32.45M USD | 0 | -CA$0.11 -0.08 USD | ||
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | IDR 980.00 0.06 USD |
-2
|
IDR 507.44B 32.43M USD | IDR 382.50K 24.44 USD | IDR 975.00 0.06 USD | IDR 1,005.00 0.06 USD | IDR 507.44B 32.43M USD | 5.50 | IDR 177.97 0.01 USD | ||
| Almondz Global Securities Limited ALMONDZ.BO | ₹15.40 0.19 USD |
-3.81
|
₹2.67B 32.35M USD | ₹12.56K 152 USD | ₹15.11 0.18 USD | ₹16.25 0.2 USD | ₹2.67B 32.35M USD | 13.62 | ₹1.13 0.01 USD | ||
| Almondz Global Securities Limited ALMONDZ.NS | ₹15.32 0.19 USD |
-4.43
|
₹2.67B 32.26M USD | ₹268.32K 3.25K USD | ₹15.00 0.18 USD | ₹16.59 0.2 USD | ₹2.67B 32.26M USD | 13.55 | ₹1.13 0.01 USD | ||
| TQR Public Company Limited TQR.BK | THB 4.98 0.14 USD |
0
|
THB 1.15B 32.23M USD | THB 3.70K 104.11 USD | THB 4.98 0.14 USD | THB 4.98 0.14 USD | THB 1.15B 32.23M USD | 11.58 | THB 0.43 0.01 USD | ||
| TQR Public Company Limited TQR-R.BK | THB 4.98 0.14 USD |
0
|
THB 1.15B 32.23M USD | THB 3.70K 104.11 USD | THB 4.98 0.14 USD | THB 4.98 0.14 USD | THB 1.15B 32.23M USD | 11.58 | THB 0.43 0.01 USD | ||
| Japan Asia Investment Co., Ltd. 8518.T | ¥205 1.38 USD |
-1.44
|
¥5B 32.11M USD | ¥32K 214.66 USD | ¥204 1.38 USD | ¥207 1.4 USD | ¥5B 32.11M USD | 15.20 | ¥13 0.09 USD | ||
| Unifin Financiera, S. A. B. de C. V. UNIFINA.MX | MX$12.00 0.71 USD |
0
|
MX$539.71M 31.96M USD | MX$0.00 0 USD | MX$1.20 0.07 USD | MX$1.20 0.07 USD | MX$539.71M 31.96M USD | 0.32 | MX$36.60 2.17 USD | ||
| PT Mizuho Leasing Indonesia Tbk VRNA.JK | IDR 87.00 0.0055 USD |
-1.14
|
IDR 494.80B 31.62M USD | IDR 154.20K 9.85 USD | IDR 86.00 0.0054 USD | IDR 88.00 0.0056 USD | IDR 494.80B 31.62M USD | 126.26 | IDR 0.69 0.00004 USD | ||
| Intuitive Investments Group PLC Ord 7R1.F | €0.13 0.14 USD |
0
|
€28.83M 31.52M USD | €401.00 438.35 USD | €0.11 0.12 USD | €0.13 0.14 USD | €28.83M 31.52M USD | 0 | -€0.50 -0.5 USD | ||
| Flagship Investments Limited FSI.AX | A$1.82 1.2 USD |
0
|
A$47.06M 31.15M USD | A$11.01K 7.29K USD | A$1.82 1.2 USD | A$1.83 1.21 USD | A$47.06M 31.15M USD | 0 | -A$0.02 -0.01 USD | ||
| Pioneer Bankshares PNBI | $31.00 — |
+1.61
|
$31.06M — | $100.00 — | $31.00 — | $31.00 — | $31.06M — | 9.03 | $3.43 — | ||
| PT Asuransi Harta Aman Pratama Tbk AHAP.JK | IDR 99.00 0.0063 USD |
-1.98
|
IDR 485.10B 31M USD | IDR 72.93M 4.66K USD | IDR 96.00 0.0061 USD | IDR 104.00 0.0066 USD | IDR 485.10B 31M USD | 0 | -IDR 2.97 -0.0001 USD | ||
| Tekcapital TEKCF | $0.13 — |
0
|
$30.88M — | $21.43K — | $0.09 — | $0.09 — | $30.88M — | 4.31 | $0.03 — | ||
| Alpha Trust Andromeda Investment Trust S.A. ANDRO.AT | €7.82 8.55 USD |
-0.51
|
€28.09M 30.71M USD | €2.09K 2.28K USD | €7.82 8.55 USD | €7.90 8.64 USD | €28.09M 30.71M USD | 4.41 | €1.77 1.93 USD | ||
| IL&FS Investment Managers Limited IVC.NS | ₹8.05 0.1 USD |
-0.25
|
₹2.53B 30.62M USD | ₹208.07K 2.52K USD | ₹7.92 0.1 USD | ₹8.21 0.1 USD | ₹2.53B 30.62M USD | 19.16 | ₹0.42 0.005 USD | ||
| IL&FS Investment Managers Limited IVC.BO | ₹8.04 0.1 USD |
-0.25
|
₹2.52B 30.55M USD | ₹39.35K 476.05 USD | ₹7.96 0.1 USD | ₹8.21 0.1 USD | ₹2.52B 30.55M USD | 19.14 | ₹0.42 0.005 USD | ||
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | THB 2.08 0.06 USD |
0
|
THB 1.08B 30.5M USD | THB 23.60K 664.04 USD | THB 2.08 0.06 USD | THB 2.08 0.06 USD | THB 1.08B 30.5M USD | 10.40 | THB 0.20 0.005 USD | ||
| DDM Holding AG DDM.ST | SEK 23.00 2.25 USD |
0
|
SEK 311.89M 30.44M USD | SEK 76.38K 7.46K USD | SEK 23.00 2.25 USD | SEK 23.00 2.25 USD | SEK 311.89M 30.44M USD | 0 | -SEK 2.13 -0.2 USD | ||
| The Kosei Securities Co., Ltd. 8617.T | ¥473 3.19 USD |
-0.21
|
¥4B 30.17M USD | ¥2K 13.5 USD | ¥472 3.19 USD | ¥473 3.19 USD | ¥4B 30.17M USD | 0 | -¥18 -0.1 USD | ||
| Centurion Finance ASI Spólka Akcyjna 6F4.F | €0.28 0.3 USD |
-4.17
|
€27.56M 30.13M USD | €200.00 218.63 USD | €0.28 0.3 USD | €0.31 0.34 USD | €27.56M 30.13M USD | 0 | -€0.01 -0.01 USD | ||
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | €288.00 314.82 USD |
0
|
€27.28M 29.82M USD | €42.00 45.91 USD | €288.00 314.82 USD | €288.00 314.82 USD | €27.28M 29.82M USD | 29.14 | €9.88 10.8 USD | ||
| Seafire AB (publ) OJ3.F | €0.62 0.68 USD |
+6.53
|
€27.22M 29.76M USD | €0.00 0 USD | €0.62 0.68 USD | €0.62 0.68 USD | €27.22M 29.76M USD | 0 | -€0.20 -0.2 USD | ||
| Hamilton Global Opportunities PLC 5DS.F | €39.80 43.51 USD |
0
|
€27.16M 29.69M USD | €0.00 0 USD | €38.80 42.41 USD | €39.80 43.51 USD | €27.16M 29.69M USD | 0 | -€0.32 -0.3 USD | ||
| Hamilton Global Opportunities PLC ALHGO.PA | €43.20 47.22 USD |
0
|
€27.15M 29.68M USD | €1.00 1.09 USD | €43.20 47.22 USD | €43.20 47.22 USD | €27.15M 29.68M USD | 0 | -€0.32 -0.3 USD | ||
| Carbon Streaming Corporation M2Q.F | €0.48 0.52 USD |
+5.78
|
€26.85M 29.35M USD | €370.00 404.46 USD | €0.45 0.49 USD | €0.48 0.52 USD | €26.85M 29.35M USD | 0 | -€0.27 -0.2 USD | ||
| Baiying Holdings Group Limited 8525.HK | HK$0.85 0.11 USD |
-3.41
|
HK$229.50M 29.34M USD | HK$160.00K 20.46K USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$229.50M 29.34M USD | 0 | HK$0.00 0 USD | ||
| Enterprise Financial Services EFSG | $25.00 — |
+18.71
|
$29.30M — | $300.00 — | $24.90 — | $25.00 — | $29.30M — | 10.28 | $2.43 — | ||
| Seafire AB (publ) SEAF.ST | SEK 6.98 0.68 USD |
+1.16
|
SEK 299.07M 29.19M USD | SEK 17.02K 1.66K USD | SEK 6.80 0.66 USD | SEK 7.00 0.68 USD | SEK 299.07M 29.19M USD | 0 | -SEK 2.17 -0.2 USD | ||
| Inderes Oyj INDERES.HE | €15.30 16.72 USD |
-1.29
|
€26.62M 29.1M USD | €1.54K 1.68K USD | €15.30 16.72 USD | €15.50 16.94 USD | €26.62M 29.1M USD | 0 | -€0.05 -0.05 USD | ||
| Pinnacle Bancshares PCLB | $32.25 — |
0
|
$28.97M — | $210.00 — | $31.99 — | $31.99 — | $28.97M — | 7.07 | $4.56 — | ||
| Japan Asia Investment Co., Ltd. JAN.F | €1.12 1.22 USD |
+0.9
|
€26.50M 28.96M USD | €20.00 21.86 USD | €1.12 1.22 USD | €1.12 1.22 USD | €26.50M 28.96M USD | 16.00 | €0.07 0.08 USD | ||
| IFS Capital (Thailand) Public Company Limited IFS.BK | THB 2.08 0.06 USD |
0
|
THB 1.03B 28.88M USD | THB 23.60K 664.04 USD | THB 2.08 0.06 USD | THB 2.08 0.06 USD | THB 1.03B 28.88M USD | 9.45 | THB 0.22 0.006 USD | ||
| U.C.A. Aktiengesellschaft UCA1.F | €42.00 45.91 USD |
+0.96
|
€26.18M 28.62M USD | €80.00 87.45 USD | €41.20 45.04 USD | €42.00 45.91 USD | €26.18M 28.62M USD | 8.67 | €4.84 5.29 USD | ||
| Katana Capital Limited KAT.AX | A$1.35 0.89 USD |
0
|
A$42.96M 28.43M USD | A$7.00K 4.63K USD | A$1.35 0.89 USD | A$1.35 0.89 USD | A$42.96M 28.43M USD | 16.87 | A$0.08 0.05 USD | ||
| AmFin Financial AFNL | $176.01 — |
0
|
$28.41M — | $201.00 — | $176.00 — | $177.01 — | $28.41M — | 0 | $0.00 — | ||
| U.S. Global Investors, Inc. UGL.F | €2.02 2.21 USD |
+1.51
|
€25.83M 28.24M USD | €19.00 20.77 USD | €2.02 2.21 USD | €2.02 2.21 USD | €25.83M 28.24M USD | 33.66 | €0.06 0.07 USD | ||
| F.I.B.I. Holdings Ltd FIBIH.TA | ILA 27,260.00 79.49 USD |
+0.55
|
ILA 9.66B 28.18M USD | ILA 12.78K 37.26 USD | ILA 26,910.00 78.47 USD | ILA 27,260.00 79.49 USD | ILA 9.66B 28.18M USD | 9.06 | ILA 30.07 0.09 USD | ||
| Pyramid AG M3BK.DE | €1.11 1.21 USD |
0
|
€25.49M 27.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.49M 27.86M USD | 0 | €0.00 0 USD | ||
| Nakamichi Leasing Co., Ltd. 8594.S | ¥549 3.71 USD |
0
|
¥4B 27.67M USD | ¥100 0.68 USD | ¥549 3.71 USD | ¥549 3.71 USD | ¥4B 27.67M USD | 2.39 | ¥230 1.55 USD | ||
| The Shimane Bank,Ltd. 7150.T | ¥498 3.36 USD |
-0.2
|
¥4B 27.64M USD | ¥6K 39.83 USD | ¥498 3.36 USD | ¥504 3.4 USD | ¥4B 27.64M USD | 26.47 | ¥19 0.13 USD | ||
| Pyramid AG M3BK.F | €1.10 1.2 USD |
0
|
€25.26M 27.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.26M 27.61M USD | 0 | €0.00 0 USD | ||
| The Farmers Bank of Appomattox FBPA | $25.47 — |
0
|
$27.60M — | $300.00 — | $25.81 — | $26.00 — | $27.60M — | 9.06 | $2.81 — | ||
| Pacific Alliance Bank PFBN | $8.50 — |
0
|
$27.46M — | $1.30K — | $8.50 — | $8.50 — | $27.46M — | 19.31 | $0.44 — | ||
| Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna 8N2.F | €0.19 0.21 USD |
+0.52
|
€25.11M 27.45M USD | €0.00 0 USD | €0.19 0.21 USD | €0.20 0.22 USD | €25.11M 27.45M USD | 0 | €0.00 0 USD | ||
| Nuveen Missouri Quality Municipal Income Fund NOM | $11.60 — |
+2.75
|
$27.27M — | $7.24K — | $11.25 — | $11.60 — | $27.27M — | 0 | -$0.30 — | ||
| Global Masters Fund Limited GFL.AX | A$3.65 2.42 USD |
0
|
A$41.14M 27.23M USD | A$151.00 99.94 USD | A$3.65 2.42 USD | A$3.65 2.42 USD | A$41.14M 27.23M USD | 52.14 | A$0.07 0.05 USD | ||
| Quaint Oak Bancorp QNTO | $10.30 — |
+0.98
|
$27.15M — | $200.00 — | $10.30 — | $10.30 — | $27.15M — | 15.60 | $0.66 — | ||
| AMB Financial AMFC | $30.00 — |
+0.84
|
$26.72M — | $47.00 — | $30.00 — | $30.00 — | $26.72M — | 8.08 | $3.71 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||