Страница результатов 56 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2238)
- Аргентина (37)
- Австралия (165)
- Австрия (96)
- Бельгия (14)
- Бразилия (143)
- Канада (277)
- Чили (26)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (15)
- Франция (46)
- Германия (1241)
- Греция (14)
- Гонконг (212)
- Венгрия (1)
- Индия (336)
- Индонезия (94)
- Ирландия (3)
- Израиль (45)
- Италия (37)
- Япония (169)
- Малайзия (37)
- Мексика (88)
- Нидерланды (18)
- Новая Зеландия (8)
- Норвегия (33)
- Польша (46)
- Португалия (3)
- Катар (17)
- Россия (19)
- Сингапур (23)
- Южная Африка (43)
- Южная Корея (62)
- Испания (16)
- Суринам (41)
- Швеция (57)
- Швейцария (43)
- Тайвань (63)
- Таиланд (127)
- Тимор-Лешти (2)
- Турция (61)
- Великобритания (146)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
Финансовые услуги (6316)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1417)
- Банки-Многоотраслевые (223)
- Банки-Региональные (1682)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (725)
- Финансовые биржи и финансовые данные (140)
- Страхование-Жизнь (187)
- Страхование-Имущества и от несчастных случаев (201)
- Страхование-Перестрахование (50)
- Страхование-Специализированное (58)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (230)
- Подставные компании (282)
- Финансовые конгломераты (94)
- Кредитные услуги (525)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Strategic Investments A/S DNN.F | €0.09 0.1 USD |
+2.34
|
€37.30M 40.77M USD | €6.00K 6.56K USD | €0.09 0.09 USD | €0.09 0.1 USD | €37.30M 40.77M USD | 0 | -€0.02 -0.02 USD | ||
| Generations Bancorp NY GBNY | $17.78 — |
0
|
$40.52M — | $300.00 — | $17.80 — | $17.80 — | $40.52M — | 0 | -$1.23 — | ||
| The Minami-Nippon Bank,Ltd. 8554.F | ¥772 5.21 USD |
-0.77
|
¥6B 40.42M USD | ¥10K 70.2 USD | ¥771 5.2 USD | ¥784 5.29 USD | ¥6B 40.42M USD | 6.21 | ¥124 0.84 USD | ||
| The Russian Public Joint-Stock Commercial Roads Bank (Public joint-stock company) RDRB.ME | RUB 152.00 1.68 USD |
0
|
RUB 3.63B 40.13M USD | RUB 150.00 1.66 USD | RUB 150.00 1.66 USD | RUB 152.00 1.68 USD | RUB 3.63B 40.13M USD | 7.31 | RUB 20.78 0.23 USD | ||
| Valartis Group AG VLRT.SW | CHF 12.40 14.11 USD |
+7.83
|
CHF 35.17M 40.02M USD | CHF 1.18K 1.34K USD | CHF 11.60 13.2 USD | CHF 12.40 14.11 USD | CHF 35.17M 40.02M USD | 4.17 | CHF 2.97 3.38 USD | ||
| Advance Create Co., Ltd. 8798.T | ¥185 1.25 USD |
-1.6
|
¥6B 39.87M USD | ¥72K 489.4 USD | ¥185 1.25 USD | ¥190 1.28 USD | ¥6B 39.87M USD | 0 | -¥160 -1.07 USD | ||
| First Community Financial FMFP | $14.06 — |
0
|
$39.78M — | $100.00 — | $14.06 — | $14.06 — | $39.78M — | 36.05 | $0.39 — | ||
| HCB Financial HCBN | $39.00 — |
0
|
$39.78M — | $237.00 — | $38.50 — | $39.00 — | $39.78M — | 5.76 | $6.76 — | ||
| International Digital Holding IDIG | $0.06 — |
0
|
$39.75M — | $1.98K — | $0.04 — | $0.04 — | $39.75M — | 0 | $0.00 — | ||
| Community Bancorp of Santa Maria CYSM | $18.00 — |
0
|
$39.50M — | $200.00 — | $17.96 — | $18.00 — | $39.50M — | 11.68 | $1.54 — | ||
| Ondo InsurTech Plc 1AI.F | €0.23 0.25 USD |
+2.2
|
€36.11M 39.48M USD | €200.00 218.63 USD | €0.23 0.25 USD | €0.23 0.25 USD | €36.11M 39.48M USD | 0 | -€0.07 -0.07 USD | ||
| Middlebury National MDVT | $45.50 — |
+0.78
|
$39.17M — | $1.31K — | $45.20 — | $45.50 — | $39.17M — | 11.15 | $4.08 — | ||
| Equitable Financial EQFN | $15.10 — |
-2.71
|
$39.06M — | $300.00 — | $15.10 — | $15.10 — | $39.06M — | 12.47 | $1.21 — | ||
| Newbury Street NBST | $10.02 — |
0
|
$38.97M — | $90.00 — | $18.01 — | $18.01 — | $38.97M — | 0 | -$0.04 — | ||
| Alpha One AOAO | $3.55 — |
0
|
$38.95M — | $2.00 — | $4.01 — | $4.01 — | $38.95M — | 0 | -$0.97 — | ||
| WinVest WINV | $12.55 — |
0
|
$38.84M — | $1.00 — | $13.74 — | $13.74 — | $38.84M — | 0 | -$0.78 — | ||
| Silvergate Capital Corporation SI.MX | MX$20.70 1.23 USD |
0
|
MX$655.33M 38.8M USD | MX$0.00 0 USD | MX$20.70 1.23 USD | MX$20.70 1.23 USD | MX$655.33M 38.8M USD | 0 | -MX$507.49 -30.04 USD | ||
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | TRY 188.50 5.92 USD |
+2.17
|
TRY 1.22B 38.45M USD | TRY 107.89K 3.39K USD | TRY 181.10 5.69 USD | TRY 195.30 6.13 USD | TRY 1.22B 38.45M USD | 30.85 | TRY 6.11 0.19 USD | ||
| Romerike Sparebank ROMER.OL | NOK 141.00 13.53 USD |
+0.01
|
NOK 399.91M 38.36M USD | NOK 503.00 48.25 USD | NOK 140.98 13.52 USD | NOK 141.00 13.53 USD | NOK 399.91M 38.36M USD | 1.89 | NOK 74.59 7.16 USD | ||
| H-FARM S.p.A. 5JQ.F | €0.16 0.17 USD |
-0.64
|
€35.06M 38.33M USD | €22.00 24.05 USD | €0.16 0.17 USD | €0.16 0.17 USD | €35.06M 38.33M USD | 0 | -€0.04 -0.04 USD | ||
| Asia Orient Holdings Limited ASD1.F | €0.03 0.04 USD |
+11.29
|
€34.97M 38.23M USD | €667.00 729.12 USD | €0.03 0.04 USD | €0.03 0.04 USD | €34.97M 38.23M USD | 0 | -€0.29 -0.3 USD | ||
| Annabidiol ACBD | $0.95 — |
-29.78
|
$38.10M — | $3.00 — | $0.95 — | $0.95 — | $38.10M — | 0 | $0.00 — | ||
| Fisco Ltd. 3807.T | ¥123 0.83 USD |
+0.82
|
¥6B 38.04M USD | ¥266K 1.79K USD | ¥121 0.82 USD | ¥124 0.84 USD | ¥6B 38.04M USD | 0 | -¥15 -0.1 USD | ||
| Woodlands Financial Services Company WDFN | $27.00 — |
+1.5
|
$37.78M — | $100.00 — | $27.00 — | $27.00 — | $37.78M — | 8.08 | $3.34 — | ||
| Andover Bancorp ANDC | $18.10 — |
0
|
$37.71M — | $1.13K — | $18.10 — | $18.25 — | $37.71M — | 11.83 | $1.53 — | ||
| The Victory Bancorp VTYB | $18.90 — |
0
|
$37.62M — | $9.48K — | $18.90 — | $18.98 — | $37.62M — | 19.28 | $0.98 — | ||
| Reliance Capital Limited RELCAPITAL.NS | ₹12.35 0.15 USD |
0
|
₹3.10B 37.52M USD | ₹1.41M 17.01K USD | ₹11.70 0.14 USD | ₹12.80 0.15 USD | ₹3.10B 37.52M USD | 0 | -₹48.71 -0.5 USD | ||
| Castle Private Equity AG CPEN.SW | CHF 3.26 3.71 USD |
-0.61
|
CHF 32.94M 37.48M USD | CHF 780.00 887.47 USD | CHF 3.16 3.6 USD | CHF 3.28 3.73 USD | CHF 32.94M 37.48M USD | 0 | -CHF 0.22 -0.2 USD | ||
| High Country Bancorp HCBC | $37.25 — |
-1.19
|
$37.44M — | $3.00K — | $37.10 — | $37.90 — | $37.44M — | 10.58 | $3.52 — | ||
| lodgyslife AG IRPA.HM | €9.00 9.84 USD |
0
|
€34.21M 37.4M USD | €0.00 0 USD | €9.00 9.84 USD | €9.00 9.84 USD | €34.21M 37.4M USD | 0 | -€2.32 -2.5 USD | ||
| Community Capital Bancshares ALBY | $29.25 — |
0
|
$37.22M — | $249.00 — | $29.25 — | $29.25 — | $37.22M — | 9.31 | $3.14 — | ||
| Romerike Sparebank 92I.F | €11.76 12.85 USD |
+0.74
|
€34.00M 37.17M USD | €21.00 22.96 USD | €11.76 12.85 USD | €11.76 12.85 USD | €34.00M 37.17M USD | 1.86 | €6.31 6.9 USD | ||
| HFB Financial HFBA | $31.60 — |
0
|
$36.82M — | $1.10K — | $31.60 — | $31.60 — | $36.82M — | 14.17 | $2.23 — | ||
| The Marygold Companies, Inc. TF8.F | €0.77 0.84 USD |
+9.22
|
€33.17M 36.26M USD | €48.00 52.47 USD | €0.77 0.84 USD | €0.77 0.84 USD | €33.17M 36.26M USD | 0 | -€0.09 -0.09 USD | ||
| M&F Bancorp MFBP | $18.59 — |
0
|
$36.09M — | $1.34K — | $18.55 — | $19.00 — | $36.09M — | 12.15 | $1.53 — | ||
| Reliance Capital Limited RELCAPITAL.BO | ₹11.79 0.14 USD |
0
|
₹2.96B 35.82M USD | ₹291.42K 3.53K USD | ₹11.74 0.14 USD | ₹12.84 0.16 USD | ₹2.96B 35.82M USD | 0 | -₹48.71 -0.5 USD | ||
| Bexil BXLC | $65.00 — |
0
|
$35.80M — | $1.00 — | $65.00 — | $65.00 — | $35.80M — | 0 | -$2.75 — | ||
| Heidelberger Beteiligungsholding AG IPOK.F | €121.00 132.27 USD |
0
|
€32.47M 35.49M USD | €1.00 1.09 USD | €121.00 132.27 USD | €121.00 132.27 USD | €32.47M 35.49M USD | 4.77 | €25.35 27.71 USD | ||
| Naga Dhunseri Group Limited NDGL.NS | ₹2,926.30 35.4 USD |
-0.94
|
₹2.93B 35.4M USD | ₹229.00 2.77 USD | ₹2,896.00 35.04 USD | ₹3,019.50 36.53 USD | ₹2.93B 35.4M USD | 7.39 | ₹395.93 4.79 USD | ||
| Mountain Crest Acquisition Corp. V MCAG | $12.29 — |
0
|
$35.31M — | $243.00 — | $12.14 — | $12.29 — | $35.31M — | 0 | -$0.27 — | ||
| Elbstein AG EBS.HM | €1.07 1.17 USD |
+1.9
|
€32.10M 35.09M USD | €3.00K 3.28K USD | €1.07 1.17 USD | €1.07 1.17 USD | €32.10M 35.09M USD | 0 | -€0.03 -0.03 USD | ||
| Ottawa Bancorp OTTW | $14.90 — |
0
|
$35.04M — | $200.00 — | $14.90 — | $14.90 — | $35.04M — | 82.77 | $0.18 — | ||
| Federal Life FLFG | $9.50 — |
0
|
$34.65M — | $1.00K — | $9.50 — | $9.50 — | $34.65M — | 0 | -$0.80 — | ||
| Bank of Labor Bancshares BHDB | $99.99 — |
0
|
$34.35M — | $91.00 — | $95.05 — | $95.05 — | $34.35M — | 3.93 | $25.39 — | ||
| Dividend Select 15 DVVDF | $5.16 — |
0
|
$34.13M — | $500.00 — | $4.76 — | $4.76 — | $34.13M — | 6.79 | $0.76 — | ||
| Cardiff Lexington CDIX | $1.70 — |
-1.68
|
$33.92M — | $2.70K — | $1.71 — | $1.77 — | $33.92M — | 0 | -$0.27 — | ||
| RMB Holdings Limited R8B.F | €0.01 0.01 USD |
0
|
€30.92M 33.8M USD | €7.00K 7.65K USD | €0.01 0.01 USD | €0.01 0.01 USD | €30.92M 33.8M USD | 0 | -€0.01 -0.01 USD | ||
| Woodbridge Liquidation Trust WBQNL | $2.77 — |
-3.69
|
$33.77M — | $1.10K — | $2.86 — | $2.86 — | $33.77M — | 0 | $0.00 — | ||
| Integral Acquisition Corporation 1 INTE | $10.40 — |
0
|
$33.67M — | $102.00 — | $11.00 — | $11.48 — | $33.67M — | 346.66 | $0.03 — | ||
| Security Bancorp SCYT | $89.88 — |
0
|
$33.42M — | $100.00 — | $89.88 — | $89.88 — | $33.42M — | 8.43 | $10.65 — | ||
| Athanase Innovation AB (publ) ATIN.ST | SEK 14.10 1.38 USD |
0
|
SEK 342.22M 33.4M USD | SEK 1.86K 181.07 USD | SEK 14.10 1.38 USD | SEK 14.10 1.38 USD | SEK 342.22M 33.4M USD | 0.022 | SEK 628.63 61.36 USD | ||
| Almondz Global Securities Limited ALMONDZ.NS | ₹15.76 0.19 USD |
+1.55
|
₹2.74B 33.18M USD | ₹85.75K 1.04K USD | ₹15.34 0.19 USD | ₹16.01 0.19 USD | ₹2.74B 33.18M USD | 13.94 | ₹1.13 0.01 USD | ||
| Kobayashi Yoko Co., Ltd. 8742.T | ¥404 2.73 USD |
-0.25
|
¥5B 33.06M USD | ¥20K 135.01 USD | ¥403 2.72 USD | ¥406 2.74 USD | ¥5B 33.06M USD | 26.59 | ¥15 0.1 USD | ||
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | NT$41.30 1.31 USD |
0
|
NT$1.03B 32.84M USD | NT$502.00 15.95 USD | NT$41.30 1.31 USD | NT$41.30 1.31 USD | NT$1.03B 32.84M USD | 15.35 | NT$2.69 0.09 USD | ||
| Coeur d'Alene Bancorp CDAB | $17.36 — |
0
|
$32.83M — | $2.10K — | $17.36 — | $17.36 — | $32.83M — | 22.54 | $0.77 — | ||
| Wilmington Capital Management Inc. WCM-B.TO | CA$3.50 2.6 USD |
0
|
CA$43.74M 32.45M USD | CA$1.80K 1.34K USD | CA$3.50 2.6 USD | CA$3.70 2.75 USD | CA$43.74M 32.45M USD | 0 | -CA$0.11 -0.08 USD | ||
| TQR Public Company Limited TQR.BK | THB 5.00 0.14 USD |
+0.4
|
THB 1.15B 32.36M USD | THB 1.00K 28.14 USD | THB 5.00 0.14 USD | THB 5.00 0.14 USD | THB 1.15B 32.36M USD | 11.62 | THB 0.43 0.01 USD | ||
| TQR Public Company Limited TQR-R.BK | THB 5.00 0.14 USD |
+0.4
|
THB 1.15B 32.36M USD | THB 1.00K 28.14 USD | THB 5.00 0.14 USD | THB 5.00 0.14 USD | THB 1.15B 32.36M USD | 11.62 | THB 0.43 0.01 USD | ||
| Starteck Finance Limited STARTECK.BO | ₹269.85 3.26 USD |
-3.26
|
₹2.67B 32.35M USD | ₹3.05K 36.95 USD | ₹268.30 3.25 USD | ₹279.20 3.38 USD | ₹2.67B 32.35M USD | 16.69 | ₹16.16 0.2 USD | ||
| Almondz Global Securities Limited ALMONDZ.BO | ₹15.36 0.19 USD |
-1.85
|
₹2.67B 32.27M USD | ₹1.43K 17.25 USD | ₹15.36 0.19 USD | ₹16.13 0.2 USD | ₹2.67B 32.27M USD | 13.59 | ₹1.13 0.01 USD | ||
| Japan Asia Investment Co., Ltd. 8518.T | ¥205 1.38 USD |
+1.99
|
¥5B 32.11M USD | ¥64K 431.34 USD | ¥202 1.36 USD | ¥206 1.39 USD | ¥5B 32.11M USD | 15.21 | ¥13 0.09 USD | ||
| Unifin Financiera, S. A. B. de C. V. UNIFINA.MX | MX$12.00 0.71 USD |
0
|
MX$539.71M 31.96M USD | MX$0.00 0 USD | MX$1.20 0.07 USD | MX$1.20 0.07 USD | MX$539.71M 31.96M USD | 0.32 | MX$36.60 2.17 USD | ||
| Flagship Investments Limited FSI.AX | A$1.87 1.23 USD |
+5.37
|
A$48.22M 31.92M USD | A$9.09K 6.01K USD | A$1.82 1.2 USD | A$1.87 1.23 USD | A$48.22M 31.92M USD | 0 | -A$0.02 -0.01 USD | ||
| PT Mizuho Leasing Indonesia Tbk VRNA.JK | IDR 87.00 0.0055 USD |
0
|
IDR 494.80B 31.62M USD | IDR 17.95M 1.15K USD | IDR 83.00 0.0053 USD | IDR 101.00 0.0064 USD | IDR 494.80B 31.62M USD | 126.26 | IDR 0.69 0.00004 USD | ||
| First Robinson Financial FRFC | $60.00 — |
+0.33
|
$31.58M — | $500.00 — | $60.00 — | $60.00 — | $31.58M — | 14.96 | $4.01 — | ||
| Enterprise Financial Services EFSG | $26.93 — |
+7.72
|
$31.57M — | $100.00 — | $26.93 — | $26.93 — | $31.57M — | 11.08 | $2.43 — | ||
| Intuitive Investments Group PLC Ord 7R1.F | €0.13 0.14 USD |
0
|
€28.83M 31.52M USD | €401.00 438.35 USD | €0.11 0.12 USD | €0.13 0.14 USD | €28.83M 31.52M USD | 0 | -€0.50 -0.5 USD | ||
| Centurion Finance ASI Spólka Akcyjna 6F4.F | €0.29 0.31 USD |
+9.09
|
€28.76M 31.44M USD | €200.00 218.63 USD | €0.28 0.3 USD | €0.30 0.33 USD | €28.76M 31.44M USD | 0 | -€0.01 -0.01 USD | ||
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | IDR 940.00 0.06 USD |
+1.08
|
IDR 486.72B 31.1M USD | IDR 804.00K 51.38 USD | IDR 930.00 0.06 USD | IDR 975.00 0.06 USD | IDR 486.72B 31.1M USD | 5.27 | IDR 178.04 0.01 USD | ||
| Tekcapital TEKCF | $0.13 — |
0
|
$30.88M — | $21.43K — | $0.09 — | $0.09 — | $30.88M — | 4.31 | $0.03 — | ||
| Alpha Trust Andromeda Investment Trust S.A. ANDRO.AT | €7.86 8.59 USD |
+0.51
|
€28.24M 30.87M USD | €3.44K 3.76K USD | €7.82 8.55 USD | €7.90 8.64 USD | €28.24M 30.87M USD | 4.44 | €1.77 1.93 USD | ||
| IL&FS Investment Managers Limited IVC.NS | ₹8.10 0.1 USD |
+0.75
|
₹2.55B 30.81M USD | ₹114.51K 1.39K USD | ₹8.06 0.1 USD | ₹8.19 0.1 USD | ₹2.55B 30.81M USD | 19.28 | ₹0.42 0.005 USD | ||
| IL&FS Investment Managers Limited IVC.BO | ₹8.10 0.1 USD |
+0.87
|
₹2.54B 30.77M USD | ₹14.96K 180.98 USD | ₹8.07 0.1 USD | ₹8.23 0.1 USD | ₹2.54B 30.77M USD | 19.28 | ₹0.42 0.005 USD | ||
| PT Asuransi Harta Aman Pratama Tbk AHAP.JK | IDR 98.00 0.0062 USD |
+1.03
|
IDR 480.20B 30.69M USD | IDR 18.42M 1.18K USD | IDR 96.00 0.0061 USD | IDR 100.00 0.0063 USD | IDR 480.20B 30.69M USD | 0 | -IDR 2.97 -0.0001 USD | ||
| Pioneer Bankshares PNBI | $30.50 — |
+0.83
|
$30.56M — | $500.00 — | $30.50 — | $30.50 — | $30.56M — | 7.86 | $3.88 — | ||
| DDM Holding AG DDM.ST | SEK 23.00 2.25 USD |
0
|
SEK 311.89M 30.44M USD | SEK 76.38K 7.46K USD | SEK 23.00 2.25 USD | SEK 23.00 2.25 USD | SEK 311.89M 30.44M USD | 0 | -SEK 2.13 -0.2 USD | ||
| Welsbach Technology Metals WTMA | $10.61 — |
-11.51
|
$30.22M — | $200.00 — | $12.00 — | $13.90 — | $30.22M — | 0 | -$0.64 — | ||
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | THB 2.06 0.06 USD |
+0.98
|
THB 1.07B 30.2M USD | THB 16.00K 450.2 USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 1.07B 30.2M USD | 10.29 | THB 0.20 0.005 USD | ||
| The Kosei Securities Co., Ltd. 8617.T | ¥472 3.19 USD |
+0.64
|
¥4B 30.11M USD | ¥15K 103.28 USD | ¥459 3.1 USD | ¥472 3.19 USD | ¥4B 30.11M USD | 0 | -¥18 -0.1 USD | ||
| Seafire AB (publ) OJ3.F | €0.62 0.68 USD |
-0.95
|
€27.40M 29.95M USD | €0.00 0 USD | €0.62 0.68 USD | €0.62 0.68 USD | €27.40M 29.95M USD | 0 | -€0.20 -0.2 USD | ||
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | €288.00 314.82 USD |
0
|
€27.28M 29.82M USD | €42.00 45.91 USD | €288.00 314.82 USD | €288.00 314.82 USD | €27.28M 29.82M USD | 29.14 | €9.88 10.8 USD | ||
| Hamilton Global Opportunities PLC 5DS.F | €39.80 43.51 USD |
0
|
€27.16M 29.69M USD | €0.00 0 USD | €38.80 42.41 USD | €39.80 43.51 USD | €27.16M 29.69M USD | 0 | -€0.32 -0.3 USD | ||
| Hamilton Global Opportunities PLC ALHGO.PA | €43.20 47.22 USD |
0
|
€27.15M 29.68M USD | €1.00 1.09 USD | €43.20 47.22 USD | €43.20 47.22 USD | €27.15M 29.68M USD | 0 | -€0.32 -0.3 USD | ||
| Inderes Oyj INDERES.HE | €15.55 17 USD |
+2.3
|
€27.06M 29.58M USD | €5.08K 5.55K USD | €15.15 16.56 USD | €15.80 17.27 USD | €27.06M 29.58M USD | 0 | -€0.05 -0.05 USD | ||
| Baiying Holdings Group Limited 8525.HK | HK$0.85 0.11 USD |
-3.41
|
HK$229.50M 29.34M USD | HK$160.00K 20.46K USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$229.50M 29.34M USD | 0 | HK$0.00 0 USD | ||
| Seafire AB (publ) SEAF.ST | SEK 6.98 0.68 USD |
+0.87
|
SEK 299.07M 29.19M USD | SEK 6.38K 622.57 USD | SEK 6.80 0.66 USD | SEK 7.14 0.7 USD | SEK 299.07M 29.19M USD | 0 | -SEK 2.17 -0.2 USD | ||
| Pinnacle Bancshares PCLB | $32.25 — |
0
|
$28.97M — | $210.00 — | $31.99 — | $31.99 — | $28.97M — | 7.07 | $4.56 — | ||
| Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna 8N2.F | €0.20 0.22 USD |
+4.66
|
€26.42M 28.88M USD | €0.00 0 USD | €0.19 0.21 USD | €0.20 0.22 USD | €26.42M 28.88M USD | 0 | €0.00 0 USD | ||
| IFS Capital (Thailand) Public Company Limited IFS.BK | THB 2.06 0.06 USD |
+0.98
|
THB 1.02B 28.6M USD | THB 16.01K 450.34 USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 1.02B 28.6M USD | 9.36 | THB 0.22 0.006 USD | ||
| U.S. Global Investors, Inc. UGL.F | €2.04 2.23 USD |
-0.97
|
€26.09M 28.52M USD | €19.00 20.77 USD | €2.04 2.23 USD | €2.04 2.23 USD | €26.09M 28.52M USD | 34.00 | €0.06 0.07 USD | ||
| F.I.B.I. Holdings Ltd FIBIH.TA | ILA 27,580.00 80.42 USD |
+1.17
|
ILA 9.78B 28.51M USD | ILA 36.11K 105.31 USD | ILA 27,060.00 78.91 USD | ILA 27,620.00 80.54 USD | ILA 9.78B 28.51M USD | 9.22 | ILA 29.90 0.09 USD | ||
| Japan Asia Investment Co., Ltd. JAN.F | €1.10 1.2 USD |
+1.85
|
€26.02M 28.45M USD | €20.00 21.86 USD | €1.10 1.2 USD | €1.10 1.2 USD | €26.02M 28.45M USD | 15.71 | €0.07 0.08 USD | ||
| Katana Capital Limited KAT.AX | A$1.35 0.89 USD |
0
|
A$42.96M 28.43M USD | A$7.00K 4.63K USD | A$1.35 0.89 USD | A$1.35 0.89 USD | A$42.96M 28.43M USD | 16.87 | A$0.08 0.05 USD | ||
| AmFin Financial AFNL | $175.06 — |
-0.54
|
$28.26M — | $800.00 — | $175.06 — | $175.06 — | $28.26M — | 0 | $0.00 — | ||
| Carbon Streaming Corporation M2Q.F | €0.46 0.5 USD |
+1.78
|
€25.84M 28.24M USD | €137.00 149.76 USD | €0.46 0.5 USD | €0.46 0.51 USD | €25.84M 28.24M USD | 0 | -€0.27 -0.2 USD | ||
| U.C.A. Aktiengesellschaft UCA1.F | €41.00 44.82 USD |
+0.49
|
€25.55M 27.93M USD | €80.00 87.45 USD | €40.60 44.38 USD | €41.00 44.82 USD | €25.55M 27.93M USD | 8.47 | €4.84 5.29 USD | ||
| The Shimane Bank,Ltd. 7150.T | ¥503 3.4 USD |
0
|
¥4B 27.92M USD | ¥4K 28.35 USD | ¥501 3.38 USD | ¥503 3.4 USD | ¥4B 27.92M USD | 26.74 | ¥19 0.13 USD | ||
| Pyramid AG M3BK.DE | €1.11 1.21 USD |
0
|
€25.49M 27.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.49M 27.86M USD | 0 | €0.00 0 USD | ||
| The Farmers Bank of Appomattox FBPA | $25.65 — |
0
|
$27.80M — | $300.00 — | $25.81 — | $26.00 — | $27.80M — | 9.12 | $2.81 — | ||
| Nakamichi Leasing Co., Ltd. 8594.S | ¥549 3.71 USD |
0
|
¥4B 27.67M USD | ¥100 0.68 USD | ¥549 3.71 USD | ¥549 3.71 USD | ¥4B 27.67M USD | 2.39 | ¥230 1.55 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||