Página de resultados 56 para o Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2281)
- Argentina (39)
- Austrália (183)
- Áustria (97)
- Bélgica (12)
- Brasil (156)
- Canadá (268)
- Chile (25)
- China (111)
- República Tcheca (11)
- Dinamarca (24)
- Finlândia (16)
- França (44)
- Alemanha (1317)
- Grécia (14)
- Hong Kong (208)
- Hungria (1)
- Índia (665)
- Indonésia (96)
- Irlanda (4)
- Israel (48)
- Itália (35)
- Japão (169)
- Malásia (39)
- México (111)
- Países Baixos (20)
- Nova Zelândia (10)
- Noruega (36)
- Polônia (45)
- Portugal (3)
- Catar (17)
- Rússia (18)
- Singapura (24)
- África do Sul (45)
- Coreia do Sul (87)
- Espanha (17)
- Suriname (39)
- Suécia (53)
- Suíça (46)
- Taiwan (62)
- Tailândia (132)
- Timor-Leste (2)
- Turquia (61)
- Reino Unido (152)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Serviços Financeiros (6851)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1569)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (865)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (652)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Golden Valley Bancshares
GVYB
US
|
$22.75 — |
0
|
$49.91M — | $1.00K — | $23.25 — | $23.45 — | $49.91M — | 10.11 | $2.25 — | ||
Harmoney Corp Limited
6DR.F
DE
|
€0.42 0.48 USD |
+3.98
|
€43.23M 49.9M USD | €0.00 0 USD | €0.42 0.48 USD | €0.42 0.48 USD | €43.23M 49.9M USD | 6.96 | €0.06 0.07 USD | ||
|
Clean Energy Special Situations
SWSS
US
|
$10.70 — |
0
|
$49.90M — | $12.00 — | $8.00 — | $8.00 — | $49.90M — | 214.00 | $0.05 — | ||
|
VCREDIT Holdings Limited
5R6.F
DE
|
€0.09 0.1 USD |
-7.29
|
€43.21M 49.88M USD | €37.00 42.71 USD | €0.09 0.1 USD | €0.09 0.1 USD | €43.21M 49.88M USD | 0 | -€0.15 -0.1 USD | ||
Nahar Capital and Financial Services Limited
NAHARCAP.NS
IN
|
₹245.60 2.97 USD |
-1.13
|
₹4.11B 49.76M USD | ₹294.00 3.56 USD | ₹244.00 2.95 USD | ₹251.10 3.04 USD | ₹4.11B 49.76M USD | 6.51 | ₹37.71 0.46 USD | ||
|
Nahar Capital and Financial Services Limited
NAHARCAP.BO
IN
|
₹245.00 2.96 USD |
-0.93
|
₹4.10B 49.64M USD | ₹114.00 1.38 USD | ₹245.00 2.96 USD | ₹251.00 3.04 USD | ₹4.10B 49.64M USD | 6.49 | ₹37.71 0.46 USD | ||
Seafire AB (publ)
SEAF.ST
SE
|
SEK 7.14 0.7 USD |
+0.85
|
SEK 508.18M 49.6M USD | SEK 236.00 23.04 USD | SEK 7.00 0.68 USD | SEK 7.14 0.7 USD | SEK 508.18M 49.6M USD | 119.00 | SEK 0.06 0.005 USD | ||
|
Alchemy Investments Acquisition Corp 1
ALCY
US
|
$11.71 — |
0
|
$49.28M — | $1.81K — | $11.71 — | $11.71 — | $49.28M — | 0 | -$0.25 — | ||
Texas Community Bancshares
TCBS
US
|
$16.99 — |
+1.25
|
$49.02M — | $21.94K — | $16.95 — | $17.30 — | $49.02M — | 15.58 | $1.09 — | ||
Alterna Asesoría Internacional, S.A.B. de C.V.
ALTERNAB.MX
MX
|
MX$1.59 0.09 USD |
0
|
MX$826.65M 48.95M USD | MX$1.21K 71.41 USD | MX$1.59 0.09 USD | MX$1.59 0.09 USD | MX$826.65M 48.95M USD | 159.00 | MX$0.01 0.0005 USD | ||
First Trust Mortgage Income Fund
FMY
US
|
$11.58 — |
0
|
$48.79M — | $1.88K — | $11.56 — | $11.58 — | $48.79M — | 10.72 | $1.08 — | ||
|
FSBH
FSBH
US
|
$16.18 — |
0
|
$48.69M — | $100.00 — | $16.18 — | $16.18 — | $48.69M — | 16.68 | $0.97 — | ||
PT Malacca Trust Wuwungan Insurance Tbk
MTWI.JK
ID
|
IDR 260.00 0.02 USD |
-2.26
|
IDR 760.37B 48.59M USD | IDR 17.80K 1.14 USD | IDR 260.00 0.02 USD | IDR 272.00 0.02 USD | IDR 760.37B 48.59M USD | 58.55 | IDR 4.44 0.0002 USD | ||
|
Strategic Investments A/S
DNN.F
DE
|
€0.10 0.11 USD |
-1.98
|
€41.47M 47.87M USD | €455.00 525.22 USD | €0.10 0.11 USD | €0.10 0.11 USD | €41.47M 47.87M USD | 0 | €0.00 0 USD | ||
JcbNext Berhad
0058.KL
MY
|
MYR 1.72 0.37 USD |
0
|
MYR 224.83M 47.81M USD | MYR 0.00 0 USD | MYR 1.72 0.37 USD | MYR 1.72 0.37 USD | MYR 224.83M 47.81M USD | 5.54 | MYR 0.31 0.07 USD | ||
Nuveen New York Select Tax-Free Income Portfolio
NXN
US
|
$12.14 — |
0
|
$47.65M — | $0.00 — | $0.00 — | $0.00 — | $47.65M — | 0 | $0.00 — | ||
|
Bullet Blockchain
BULT
US
|
$0.12 — |
0
|
$47.53M — | $0.00 — | $0.00 — | $0.00 — | $47.53M — | 0 | $0.00 — | ||
Maruhachi Securities Co., Ltd.
8700.T
JP
|
¥1,741 11.75 USD |
+0.99
|
¥7B 46.9M USD | ¥1K 7.43 USD | ¥1,725 11.64 USD | ¥1,743 11.77 USD | ¥7B 46.9M USD | 10.15 | ¥171 1.16 USD | ||
Casa Inc.
7196.T
JP
|
¥762 5.14 USD |
-0.13
|
¥7B 46.72M USD | ¥17K 114.08 USD | ¥760 5.13 USD | ¥765 5.16 USD | ¥7B 46.72M USD | 61.65 | ¥12 0.08 USD | ||
|
Pender Growth Fund
PNDDF
US
|
$6.78 — |
0
|
$46.69M — | $440.00 — | $5.04 — | $5.04 — | $46.69M — | 1.86 | $3.64 — | ||
|
Romerike Sparebank
92I.F
DE
|
€14.20 16.39 USD |
-0.7
|
€40.28M 46.49M USD | €2.00 2.31 USD | €14.20 16.39 USD | €14.20 16.39 USD | €40.28M 46.49M USD | 2.02 | €7.00 8.08 USD | ||
|
Lumbee Guaranty Bank
LUMB
US
|
$13.99 — |
0
|
$46.49M — | $100.00 — | $13.99 — | $13.99 — | $46.49M — | 10.67 | $1.31 — | ||
|
The Miyazaki Taiyo Bank, Ltd.
8560.F
JP
|
¥1,208 8.15 USD |
-0.58
|
¥7B 46.1M USD | ¥2K 13.5 USD | ¥1,205 8.13 USD | ¥1,215 8.2 USD | ¥7B 46.1M USD | 6.35 | ¥190 1.28 USD | ||
|
Woodlands Financial Services Company
WDFN
US
|
$32.72 — |
0
|
$45.78M — | $100.00 — | $32.72 — | $32.72 — | $45.78M — | 7.82 | $4.18 — | ||
|
Broad-minded Co.,Ltd.
7343.T
JP
|
¥1,177 7.95 USD |
+0.43
|
¥7B 45.6M USD | ¥5K 31.73 USD | ¥1,150 7.76 USD | ¥1,185 8 USD | ¥7B 45.6M USD | 38.18 | ¥31 0.21 USD | ||
|
The Marygold Companies, Inc.
TF8.F
DE
|
€0.91 1.05 USD |
-2.15
|
€39.44M 45.53M USD | €48.00 55.41 USD | €0.91 1.05 USD | €0.91 1.05 USD | €39.44M 45.53M USD | 0 | -€0.04 -0.04 USD | ||
WSI Co., Ltd.
299170.KQ
KR
|
₩1,595 1.2 USD |
-0.31
|
₩60B 45.25M USD | ₩288K 217.38 USD | ₩1,524 1.15 USD | ₩1,650 1.25 USD | ₩60B 45.25M USD | 0 | ₩0 0 USD | ||
|
The Imamura Securities Co., Ltd.
7175.T
JP
|
¥1,308 8.83 USD |
-0.91
|
¥7B 45.18M USD | ¥3K 19.58 USD | ¥1,306 8.82 USD | ¥1,317 8.89 USD | ¥7B 45.18M USD | 6.33 | ¥206 1.39 USD | ||
Hanhua Financial Holding Co., Ltd.
5HF.F
DE
|
€0.01 0.0098 USD |
0
|
€39.10M 45.13M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €39.10M 45.13M USD | 0 | €0.00 0 USD | ||
|
MBK Co.,Ltd.
3121.T
JP
|
¥213 1.44 USD |
-1.84
|
¥7B 45.12M USD | ¥107K 719.58 USD | ¥204 1.38 USD | ¥216 1.46 USD | ¥7B 45.12M USD | 0 | -¥3 -0.01 USD | ||
United National Bank
UNBK
US
|
$56.00 — |
0
|
$45.07M — | $1.20K — | $56.00 — | $56.00 — | $45.07M — | 10.16 | $5.51 — | ||
Aesapar Fundo de Investimento Imobiliário - FII
RBED11.SA
BR
|
R$94.03 19.06 USD |
0
|
R$221.44M 44.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$221.44M 44.88M USD | 0 | R$0.00 0 USD | ||
|
Balgopal Commercial Ltd
BALGOPAL.BO
IN
|
₹158.50 1.92 USD |
+4.76
|
₹3.68B 44.58M USD | ₹596.00 7.21 USD | ₹158.45 1.92 USD | ₹167.95 2.03 USD | ₹3.68B 44.58M USD | 0 | -₹4.64 -0.05 USD | ||
|
Quaint Oak Bancorp
QNTO
US
|
$16.85 — |
0
|
$44.54M — | $300.00 — | $16.16 — | $16.85 — | $44.54M — | 80.23 | $0.21 — | ||
LendInvest plc
82H.F
DE
|
€0.27 0.31 USD |
0
|
€38.52M 44.47M USD | €3.00K 3.46K USD | €0.27 0.31 USD | €0.27 0.31 USD | €38.52M 44.47M USD | 27.20 | €0.01 0.01 USD | ||
|
DUET
DUET
US
|
$11.33 — |
0
|
$44.37M — | $0.00 — | $0.00 — | $0.00 — | $44.37M — | 0 | $0.00 — | ||
Hvidbjerg Bank A/S
HVID.CO
DK
|
DKK 180.00 26.39 USD |
+0.56
|
DKK 302.43M 44.34M USD | DKK 111.00 16.27 USD | DKK 178.50 26.17 USD | DKK 180.00 26.39 USD | DKK 302.43M 44.34M USD | 2.14 | DKK 83.93 12.31 USD | ||
|
Equitable Financial
EQFN
US
|
$17.45 — |
0
|
$44.14M — | $3.35K — | $16.85 — | $17.70 — | $44.14M — | 12.28 | $1.42 — | ||
|
Community Bancorp of Santa Maria
CYSM
US
|
$20.10 — |
+0.5
|
$44.11M — | $3.30K — | $20.25 — | $20.25 — | $44.11M — | 10.05 | $2.00 — | ||
|
PT Ashmore Asset Management Indonesia Tbk
AMOR.JK
ID
|
IDR 314.00 0.02 USD |
+1.29
|
IDR 689.15B 44.04M USD | IDR 19.60K 1.25 USD | IDR 308.00 0.02 USD | IDR 318.00 0.02 USD | IDR 689.15B 44.04M USD | 9.23 | IDR 34.01 0.002 USD | ||
|
Victory Bancorp
VTYB
US
|
$22.00 — |
0
|
$43.99M — | $0.00 — | $0.00 — | $0.00 — | $43.99M — | 0 | $0.00 — | ||
|
Heritage Global Inc.
LGC.F
DE
|
€1.09 1.26 USD |
-1.8
|
€37.86M 43.7M USD | €217.00 250.49 USD | €1.09 1.26 USD | €1.09 1.26 USD | €37.86M 43.7M USD | 13.62 | €0.08 0.09 USD | ||
|
Kobayashi Yoko Co., Ltd.
8742.T
JP
|
¥550 3.71 USD |
-0.18
|
¥6B 43.66M USD | ¥6K 41.85 USD | ¥546 3.69 USD | ¥551 3.72 USD | ¥6B 43.66M USD | 24.16 | ¥23 0.15 USD | ||
Romerike Sparebank
ROMER.OL
NO
|
NOK 159.98 15.35 USD |
0
|
NOK 453.75M 43.53M USD | NOK 12.00 1.15 USD | NOK 159.98 15.35 USD | NOK 159.98 15.35 USD | NOK 453.75M 43.53M USD | 2.09 | NOK 76.29 7.32 USD | ||
|
H-FARM S.p.A.
5JQ.F
DE
|
€0.19 0.22 USD |
-1.06
|
€37.43M 43.21M USD | €3.12K 3.6K USD | €0.19 0.22 USD | €0.19 0.22 USD | €37.43M 43.21M USD | 0.98 | €0.19 0.22 USD | ||
Thai Reinsurance Public Company Limited
THRE-R.BK
TH
|
THB 0.36 0.01 USD |
0
|
THB 1.52B 42.7M USD | THB 1.58M 44.46K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 1.52B 42.7M USD | 12.00 | THB 0.03 0.0008 USD | ||
|
Security Bancorp
SCYT
US
|
$112.00 — |
0
|
$42.35M — | $300.00 — | $111.99 — | $112.00 — | $42.35M — | 7.78 | $14.39 — | ||
|
Mida Leasing Public Company Limited
ML-R.BK
TH
|
THB 1.41 0.04 USD |
+10.16
|
THB 1.50B 42.24M USD | THB 21.58M 607.16K USD | THB 1.33 0.04 USD | THB 1.43 0.04 USD | THB 1.50B 42.24M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
SouthPoint Bancshares
SOUB
US
|
$14.21 — |
+0.07
|
$42.21M — | $1.15K — | $14.20 — | $14.20 — | $42.21M — | 0 | -$4.58 — | ||
|
Seoul Information Service Inc.
036120.KQ
KR
|
₩1,654 1.25 USD |
-1.78
|
₩56B 42.13M USD | ₩288K 217.35 USD | ₩1,607 1.21 USD | ₩1,684 1.27 USD | ₩56B 42.13M USD | 0 | ₩0 0 USD | ||
|
PT Woori Finance Indonesia Tbk
BPFI.JK
ID
|
IDR 246.00 0.02 USD |
0
|
IDR 657.80B 42.03M USD | IDR 3.50K 0.22 USD | IDR 240.00 0.02 USD | IDR 246.00 0.02 USD | IDR 657.80B 42.03M USD | 7.81 | IDR 31.49 0.002 USD | ||
|
EZRaider
EZRG
US
|
$1.00 — |
0
|
$41.99M — | $0.00 — | $0.00 — | $0.00 — | $41.99M — | 0 | $0.00 — | ||
|
Southwest Securities International Securities Limited
TJV.F
DE
|
€0.00 0.0046 USD |
0
|
€36.26M 41.86M USD | €1.30K 1.5K USD | €0.00 0.0023 USD | €0.00 0.0046 USD | €36.26M 41.86M USD | 0 | €0.00 0 USD | ||
Community Capital Bancshares
ALBY
US
|
$32.85 — |
0
|
$41.80M — | $300.00 — | $32.65 — | $32.65 — | $41.80M — | 9.54 | $3.44 — | ||
|
Touchmark Bancshares
TMAK
US
|
$9.30 — |
0
|
$41.64M — | $200.00 — | $9.30 — | $9.30 — | $41.64M — | 27.35 | $0.34 — | ||
RMB Holdings Limited
R8B.F
DE
|
€0.02 0.02 USD |
0
|
€35.90M 41.44M USD | €1.25K 1.44K USD | €0.02 0.02 USD | €0.02 0.02 USD | €35.90M 41.44M USD | 0 | -€0.01 -0.01 USD | ||
|
Pioneer Bankshares
PNBI
US
|
$41.14 — |
0
|
$41.24M — | $200.00 — | $41.14 — | $41.14 — | $41.24M — | 10.33 | $3.98 — | ||
|
Chayo Group Public Company Limited
CHAYO-R.BK
TH
|
THB 1.25 0.04 USD |
+0.81
|
THB 1.46B 41M USD | THB 1.24M 34.83K USD | THB 1.23 0.03 USD | THB 1.26 0.04 USD | THB 1.46B 41M USD | 0 | -THB 0.45 -0.01 USD | ||
|
ES Bancshares
ESBS
US
|
$5.90 — |
-0.51
|
$40.87M — | $2.90K — | $5.75 — | $5.83 — | $40.87M — | 12.04 | $0.49 — | ||
Transchem Limited
TRANSCHEM.BO
IN
|
₹275.20 3.33 USD |
-4.99
|
₹3.37B 40.75M USD | ₹950.00 11.49 USD | ₹275.20 3.33 USD | ₹275.20 3.33 USD | ₹3.37B 40.75M USD | 78.62 | ₹3.50 0.04 USD | ||
|
T.S. Investment Corporation
246690.KQ
KR
|
₩1,317 0.99 USD |
0
|
₩54B 40.56M USD | ₩0 0 USD | ₩1,317 0.99 USD | ₩1,317 0.99 USD | ₩54B 40.56M USD | 0 | ₩0 0 USD | ||
|
First Community Financial
FMFP
US
|
$14.31 — |
0
|
$40.49M — | $200.00 — | $13.75 — | $14.31 — | $40.49M — | 19.33 | $0.74 — | ||
|
High Country Bancorp
HCBC
US
|
$40.57 — |
+1.42
|
$40.47M — | $700.00 — | $40.00 — | $40.33 — | $40.47M — | 9.07 | $4.47 — | ||
The Russian Public Joint-Stock Commercial Roads Bank (Public joint-stock company)
RDRB.ME
RU
|
RUB 152.00 1.68 USD |
0
|
RUB 3.63B 40.13M USD | RUB 150.00 1.66 USD | RUB 150.00 1.66 USD | RUB 152.00 1.68 USD | RUB 3.63B 40.13M USD | 7.31 | RUB 20.78 0.23 USD | ||
|
Andover Bancorp
ANDC
US
|
$20.10 — |
0
|
$40.04M — | $22.00 — | $22.25 — | $22.25 — | $40.04M — | 9.26 | $2.17 — | ||
|
Athanase Innovation AB
ATIN.ST
SE
|
SEK 16.90 1.65 USD |
0
|
SEK 410.18M 40.04M USD | SEK 75.00 7.32 USD | SEK 16.90 1.65 USD | SEK 16.90 1.65 USD | SEK 410.18M 40.04M USD | 0.022 | SEK 753.46 73.55 USD | ||
|
Exchange Bankshares
EXCH
US
|
$67.00 — |
0
|
$39.98M — | $100.00 — | $66.95 — | $66.95 — | $39.98M — | 7.93 | $8.44 — | ||
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 14,540.00 42.4 USD |
+2.11
|
ILA 13.65B 39.8M USD | ILA 44.26K 129.07 USD | ILA 14,200.00 41.41 USD | ILA 14,570.00 42.49 USD | ILA 13.65B 39.8M USD | 61.61 | ILA 2.36 0.006 USD | ||
|
Eagle Capital Growth Fund
GRF
US
|
$9.98 — |
-0.45
|
$39.60M — | $1.90K — | $9.98 — | $10.12 — | $39.60M — | 7.85 | $1.27 — | ||
|
Stellant Securities (India) Limited
STELLANT.BO
IN
|
₹588.90 7.12 USD |
-0.14
|
₹3.26B 39.44M USD | ₹549.00 6.64 USD | ₹562.50 6.81 USD | ₹589.70 7.13 USD | ₹3.26B 39.44M USD | 15.29 | ₹38.51 0.47 USD | ||
Dividend Select 15 Corp.
DS.TO
CA
|
CA$8.03 5.96 USD |
+1.01
|
CA$53.07M 39.38M USD | CA$3.31K 2.46K USD | CA$7.86 5.83 USD | CA$8.03 5.96 USD | CA$53.07M 39.38M USD | 7.87 | CA$1.02 0.76 USD | ||
|
The Minami-Nippon Bank,Ltd.
8554.F
JP
|
¥772 5.21 USD |
-0.77
|
¥6B 39.33M USD | ¥10K 70.2 USD | ¥771 5.2 USD | ¥784 5.29 USD | ¥6B 39.33M USD | 3.87 | ¥199 1.35 USD | ||
|
NAXS AB (publ)
NAXS.ST
SE
|
SEK 36.50 3.56 USD |
-1.88
|
SEK 398.46M 38.89M USD | SEK 608.00 59.35 USD | SEK 36.50 3.56 USD | SEK 37.20 3.63 USD | SEK 398.46M 38.89M USD | 0 | -SEK 11.27 -1.1 USD | ||
KR1
KROEF
US
|
$0.22 — |
+59.85
|
$38.89M — | $3.16K — | $0.22 — | $0.22 — | $38.89M — | 0 | -$0.27 — | ||
|
Alacrity Securities Limited
ALSL.BO
IN
|
₹68.81 0.83 USD |
-0.43
|
₹3.21B 38.84M USD | ₹2.61K 31.54 USD | ₹67.51 0.82 USD | ₹69.73 0.84 USD | ₹3.21B 38.84M USD | 51.73 | ₹1.33 0.02 USD | ||
|
Silvergate Capital Corporation
SI.MX
MX
|
MX$20.70 1.23 USD |
0
|
MX$655.33M 38.8M USD | MX$0.00 0 USD | MX$20.70 1.23 USD | MX$20.70 1.23 USD | MX$655.33M 38.8M USD | 0 | -MX$507.49 -30.04 USD | ||
|
WinVest
WINV
US
|
$12.55 — |
0
|
$38.67M — | $23.00 — | $13.50 — | $13.50 — | $38.67M — | 0 | -$0.78 — | ||
Valartis Group AG
VLRT.SW
CH
|
CHF 10.60 13.29 USD |
0
|
CHF 30.81M 38.64M USD | CHF 5.00 6.27 USD | CHF 10.60 13.29 USD | CHF 10.60 13.29 USD | CHF 30.81M 38.64M USD | 4.06 | CHF 2.61 3.27 USD | ||
|
Middlebury National
MDVT
US
|
$44.89 — |
-0.24
|
$38.60M — | $657.00 — | $45.45 — | $45.50 — | $38.60M — | 11.00 | $4.08 — | ||
|
IRRC Corporation
7325.T
JP
|
¥695 4.69 USD |
-0.71
|
¥6B 38.36M USD | ¥8K 52.65 USD | ¥690 4.66 USD | ¥700 4.73 USD | ¥6B 38.36M USD | 12.92 | ¥54 0.36 USD | ||
|
Muthoot Capital Services Limited
MUTHOOTCAP.NS
IN
|
₹192.15 2.32 USD |
-0.7
|
₹3.16B 38.24M USD | ₹7.25K 87.73 USD | ₹192.00 2.32 USD | ₹197.79 2.39 USD | ₹3.16B 38.24M USD | 28.29 | ₹6.79 0.08 USD | ||
|
Mountain Crest Acquisition Corp. V
MCAG
US
|
$13.27 — |
0
|
$38.13M — | $273.00 — | $11.60 — | $15.00 — | $38.13M — | 0 | -$0.13 — | ||
|
HFB Financial
HFBA
US
|
$33.50 — |
-0.74
|
$37.97M — | $135.00 — | $33.50 — | $33.50 — | $37.97M — | 8.23 | $4.07 — | ||
|
Reliance Capital Limited
RELCAPITAL.NS
IN
|
₹12.35 0.15 USD |
0
|
₹3.14B 37.95M USD | ₹1.41M 17.01K USD | ₹11.70 0.14 USD | ₹12.80 0.15 USD | ₹3.14B 37.95M USD | 0 | -₹48.71 -0.5 USD | ||
Kentucky First Federal Bancorp
KFFB
US
|
$4.68 — |
-2.6
|
$37.85M — | $1.21K — | $4.64 — | $4.76 — | $37.85M — | 27.52 | $0.17 — | ||
Industrial Investment Trust Limited
IITL.NS
IN
|
₹138.02 1.67 USD |
-2.35
|
₹3.11B 37.65M USD | ₹89.44K 1.08K USD | ₹138.02 1.67 USD | ₹143.05 1.73 USD | ₹3.11B 37.65M USD | 0 | -₹5.51 -0.06 USD | ||
|
GBK Beteiligungen AG
GBQ.SG
DE
|
€4.82 5.56 USD |
-0.82
|
€32.54M 37.56M USD | €0.00 0 USD | €4.82 5.56 USD | €4.82 5.56 USD | €32.54M 37.56M USD | 25.36 | €0.19 0.22 USD | ||
|
GBK Beteiligungen AG
GBQ.HM
DE
|
€4.82 5.56 USD |
-2.03
|
€32.54M 37.56M USD | €0.00 0 USD | €4.82 5.56 USD | €4.82 5.56 USD | €32.54M 37.56M USD | 25.36 | €0.19 0.22 USD | ||
|
Hilbert Group AB (publ)
999.F
DE
|
€0.31 0.36 USD |
+3.46
|
€32.53M 37.55M USD | €500.00 577.17 USD | €0.31 0.36 USD | €0.33 0.38 USD | €32.53M 37.55M USD | 0 | -€0.25 -0.2 USD | ||
Castle Private Equity AG
CPEN.SW
CH
|
CHF 2.96 3.71 USD |
0
|
CHF 29.91M 37.51M USD | CHF 7.37K 9.24K USD | CHF 2.96 3.71 USD | CHF 2.96 3.71 USD | CHF 29.91M 37.51M USD | 21.14 | CHF 0.14 0.18 USD | ||
|
Dhruva Capital Services Ltd.
DHRUVCA.BO
IN
|
₹431.20 5.22 USD |
0
|
₹3.10B 37.51M USD | ₹10.50K 127.03 USD | ₹431.20 5.22 USD | ₹433.00 5.24 USD | ₹3.10B 37.51M USD | 192.50 | ₹2.24 0.03 USD | ||
|
Industrial Investment Trust Limited
IITL.BO
IN
|
₹137.15 1.66 USD |
-3.55
|
₹3.09B 37.41M USD | ₹7.09K 85.79 USD | ₹137.15 1.66 USD | ₹142.85 1.73 USD | ₹3.09B 37.41M USD | 0 | -₹2.52 -0.03 USD | ||
|
Manx Financial Group PLC
3IM.F
DE
|
€0.26 0.3 USD |
+3.15
|
€32.21M 37.18M USD | €5.00K 5.77K USD | €0.25 0.29 USD | €0.26 0.3 USD | €32.21M 37.18M USD | 5.24 | €0.05 0.06 USD | ||
|
Bank of Labor Bancshares
BHDB
US
|
$108.47 — |
-1.35
|
$37.15M — | $200.00 — | $110.00 — | $110.00 — | $37.15M — | 4.07 | $26.60 — | ||
|
Blue Ribbon Income Fund
BLUBF
US
|
$5.55 — |
-8.42
|
$36.82M — | $300.00 — | $5.55 — | $5.55 — | $36.82M — | 30.83 | $0.18 — | ||
|
Reliance Capital Limited
RELCAPITAL.BO
IN
|
₹11.79 0.14 USD |
0
|
₹2.96B 35.82M USD | ₹291.42K 3.53K USD | ₹11.74 0.14 USD | ₹12.84 0.16 USD | ₹2.96B 35.82M USD | 0 | -₹48.71 -0.5 USD | ||
|
Bexil
BXLC
US
|
$65.00 — |
0
|
$35.80M — | $1.00 — | $65.00 — | $65.00 — | $35.80M — | 0 | -$2.75 — | ||
|
Allerthal-Werke AG
ATW.MU
DE
|
€25.80 29.78 USD |
0
|
€30.96M 35.74M USD | €0.00 0 USD | €25.80 29.78 USD | €25.80 29.78 USD | €30.96M 35.74M USD | 8.11 | €3.18 3.67 USD | ||
|
Ottawa Bancorp
OTTW
US
|
$15.41 — |
+1.38
|
$35.47M — | $1.00K — | $15.22 — | $15.41 — | $35.47M — | 19.75 | $0.78 — | ||
Enterprise Financial Services
EFSG
US
|
$29.50 — |
0
|
$35.41M — | $200.00 — | $29.50 — | $29.50 — | $35.41M — | 8.80 | $3.35 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||