Page de résultat 56 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services financiers (6496)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
United Tennessee Bankshares
UNTN
US
|
$27.56 — |
-1.57
|
$20.40M — | $100.00 — | $28.00 — | $28.00 — | $20.40M — | 8.89 | $3.10 — | ||
Sakthi Finance Limited
SAKTHIFIN.BO
IN
|
₹26.00 0.31 USD |
+4.67
|
₹1.68B 20.35M USD | ₹3.21K 38.87 USD | ₹24.00 0.29 USD | ₹26.01 0.31 USD | ₹1.68B 20.35M USD | 9.70 | ₹2.68 0.03 USD | ||
Ninety One Group
NY1.JO
ZA
|
ZAC 4,153.00 2.22 USD |
+0.39
|
ZAC 38.11B 20.35M USD | ZAC 233.37K 124.61 USD | ZAC 4,097.00 2.19 USD | ZAC 4,180.00 2.23 USD | ZAC 38.11B 20.35M USD | 10.43 | ZAC 3.98 0.002 USD | ||
Yangzhou Guangling District Taihe Rural Micro-finance Company Limited
1915.HK
HK
|
HK$0.27 0.03 USD |
-10.17
|
HK$159.00M 20.33M USD | HK$9.00M 1.15M USD | HK$0.26 0.03 USD | HK$0.32 0.04 USD | HK$159.00M 20.33M USD | 0 | -HK$0.03 -0.003 USD | ||
AIRA Factoring Public Company Limited
AF.BK
TH
|
THB 0.45 0.01 USD |
+15.38
|
THB 720.00M 20.26M USD | THB 150.80K 4.24K USD | THB 0.45 0.01 USD | THB 0.50 0.01 USD | THB 720.00M 20.26M USD | 45.00 | THB 0.01 0.0002 USD | ||
|
AIRA Factoring Public Company Limited
AF-R.BK
TH
|
THB 0.45 0.01 USD |
+15.38
|
THB 720.00M 20.26M USD | THB 150.80K 4.24K USD | THB 0.45 0.01 USD | THB 0.50 0.01 USD | THB 720.00M 20.26M USD | 45.00 | THB 0.01 0.0002 USD | ||
PT Asuransi Harta Aman Pratama Tbk
AHAP.JK
ID
|
IDR 53.00 0.0033 USD |
+3.92
|
IDR 316.68B 20.24M USD | IDR 80.39M 5.14K USD | IDR 49.00 0.0031 USD | IDR 56.00 0.0035 USD | IDR 316.68B 20.24M USD | 0 | -IDR 2.97 -0.0001 USD | ||
CBC
CBHC
US
|
$28.40 — |
0
|
$20.19M — | $551.00 — | $28.40 — | $28.40 — | $20.19M — | 9.79 | $2.90 — | ||
Banco Mercantil de Investimentos S.A.
BMIN4.SA
BR
|
R$20.49 4.15 USD |
0
|
R$98.87M 20.04M USD | R$0.00 0 USD | R$20.49 4.15 USD | R$20.49 4.15 USD | R$98.87M 20.04M USD | 7.73 | R$2.65 0.54 USD | ||
Kartik Investments Trust Limited
KARTKIN.BO
IN
|
₹6,784.00 82.08 USD |
-4.99
|
₹1.66B 20.03M USD | ₹2.00 0.02 USD | ₹6,784.00 82.08 USD | ₹7,140.00 86.38 USD | ₹1.66B 20.03M USD | 32.04 | ₹211.70 2.56 USD | ||
|
Thai Industrial Fund 1
TIF1.BK
TH
|
THB 7.90 0.22 USD |
0
|
THB 711.00M 20.01M USD | THB 5.43K 152.79 USD | THB 7.85 0.22 USD | THB 7.95 0.22 USD | THB 711.00M 20.01M USD | 12.15 | THB 0.65 0.02 USD | ||
SRG Housing Finance Limited
SRGHFL.BO
IN
|
₹105.00 1.27 USD |
-4.85
|
₹1.65B 19.95M USD | ₹96.00 1.16 USD | ₹104.85 1.27 USD | ₹108.45 1.31 USD | ₹1.65B 19.95M USD | 4.82 | ₹21.77 0.26 USD | ||
|
PT Asuransi Ramayana Tbk
ASRM.JK
ID
|
IDR 244.00 0.02 USD |
+1.67
|
IDR 311.83B 19.93M USD | IDR 120.90K 7.73 USD | IDR 240.00 0.02 USD | IDR 246.00 0.02 USD | IDR 311.83B 19.93M USD | 61.15 | IDR 3.99 0.0002 USD | ||
|
Globlex Holding Management Public Company Limited
GBX-R.BK
TH
|
THB 0.65 0.02 USD |
0
|
THB 707.90M 19.92M USD | THB 42.10K 1.18K USD | THB 0.65 0.02 USD | THB 0.66 0.02 USD | THB 707.90M 19.92M USD | 12.99 | THB 0.05 0.001 USD | ||
Spotlight Group AB (publ)
7T7.F
DE
|
€2.84 3.28 USD |
+1.43
|
€17.15M 19.8M USD | €49.00 56.56 USD | €2.84 3.28 USD | €2.84 3.28 USD | €17.15M 19.8M USD | 71.00 | €0.04 0.05 USD | ||
|
lodgyslife AG
IRPA.HM
DE
|
€4.50 5.19 USD |
0
|
€17.11M 19.75M USD | €400.00 461.73 USD | €4.50 5.19 USD | €4.50 5.19 USD | €17.11M 19.75M USD | 0 | -€2.32 -2.6 USD | ||
PSG Financial Services Limited
KST.JO
ZA
|
ZAC 2,950.00 1.58 USD |
-1.83
|
ZAC 36.50B 19.49M USD | ZAC 756.99K 404.19 USD | ZAC 2,916.00 1.56 USD | ZAC 3,000.00 1.6 USD | ZAC 36.50B 19.49M USD | 21.69 | ZAC 1.36 0.0007 USD | ||
Newcap Holding A/S
NEWCAP.CO
DK
|
DKK 530.00 77.71 USD |
0
|
DKK 132.49M 19.43M USD | DKK 7.00 1.03 USD | DKK 530.00 77.71 USD | DKK 530.00 77.71 USD | DKK 132.49M 19.43M USD | 6.62 | DKK 80.00 11.73 USD | ||
First Keystone
FKYS
US
|
$19.30 — |
0
|
$19.30M — | $200.00 — | $19.30 — | $19.30 — | $19.30M — | 15.31 | $1.26 — | ||
|
Bangkok Union Insurance Public Company Limited
BUI.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 680.59M 19.15M USD | THB 7.12K 200.31 USD | THB 11.90 0.33 USD | THB 12.00 0.34 USD | THB 680.59M 19.15M USD | 5.42 | THB 2.21 0.06 USD | ||
|
Bangkok Union Insurance Public Company Limited
BUI-R.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 680.59M 19.15M USD | THB 7.10K 199.77 USD | THB 11.90 0.33 USD | THB 12.00 0.34 USD | THB 680.59M 19.15M USD | 7.31 | THB 1.64 0.05 USD | ||
Investec Group
INL.JO
ZA
|
ZAC 12,863.00 6.87 USD |
-0.56
|
ZAC 35.79B 19.11M USD | ZAC 556.71K 297.25 USD | ZAC 12,800.00 6.83 USD | ZAC 12,922.00 6.9 USD | ZAC 35.79B 19.11M USD | 14.02 | ZAC 9.17 0.004 USD | ||
|
Banco Mercantil de Investimentos S.A.
BMIN3.SA
BR
|
R$19.50 3.95 USD |
0
|
R$94.09M 19.07M USD | R$0.00 0 USD | R$19.50 3.95 USD | R$19.50 3.95 USD | R$94.09M 19.07M USD | 7.35 | R$2.65 0.54 USD | ||
DF Deutsche Forfait AG
DFTK.F
DE
|
€1.36 1.56 USD |
+1.5
|
€16.48M 19.02M USD | €1.00K 1.15K USD | €1.36 1.56 USD | €1.36 1.56 USD | €16.48M 19.02M USD | 0 | -€0.20 -0.2 USD | ||
|
PT Pool Advista Finance Tbk
POLA.JK
ID
|
IDR 88.00 0.0056 USD |
+4.76
|
IDR 294.89B 18.84M USD | IDR 14.93M 954.32 USD | IDR 82.00 0.0052 USD | IDR 89.00 0.0056 USD | IDR 294.89B 18.84M USD | 45.59 | IDR 1.93 0.0001 USD | ||
Regency Affiliates
RAFI
US
|
$4.40 — |
-4.97
|
$18.84M — | $4.80K — | $4.40 — | $4.62 — | $18.84M — | 9.56 | $0.46 — | ||
|
S-Ventures Plc
SVTPF
US
|
$0.05 — |
0
|
$18.83M — | $10.00K — | $0.05 — | $0.05 — | $18.83M — | 0 | $0.00 — | ||
AI Partners Financial Inc.
7345.T
JP
|
¥925 5.7 USD |
0
|
¥3B 18.81M USD | ¥5K 29.6 USD | ¥912 5.62 USD | ¥930 5.73 USD | ¥3B 18.81M USD | 21.95 | ¥42 0.26 USD | ||
HG
STLY
US
|
$3.70 — |
+3.35
|
$18.67M — | $1.00K — | $3.70 — | $3.70 — | $18.67M — | 10.27 | $0.36 — | ||
Third Century Bancorp
TDCB
US
|
$15.83 — |
-0.13
|
$18.62M — | $100.00 — | $15.83 — | $15.83 — | $18.62M — | 9.83 | $1.61 — | ||
Delphi World Money Limited
DELPHIFX.NS
IN
|
₹6.25 0.08 USD |
-1.88
|
₹1.53B 18.55M USD | ₹8.26K 99.93 USD | ₹6.25 0.08 USD | ₹6.25 0.08 USD | ₹1.53B 18.55M USD | 26.04 | ₹0.24 0.002 USD | ||
|
Value-Holdings Aktiengesellschaft
VHO.SG
DE
|
€7.25 8.37 USD |
0
|
€16.02M 18.49M USD | €0.00 0 USD | €7.25 8.37 USD | €7.25 8.37 USD | €16.02M 18.49M USD | 20.13 | €0.36 0.42 USD | ||
|
Crazy Woman Creek Bancorp
CRZY
US
|
$34.75 — |
+1.52
|
$18.42M — | $163.00 — | $34.75 — | $34.75 — | $18.42M — | 7.22 | $4.81 — | ||
eHealth, Inc.
M5V.F
DE
|
€0.50 0.57 USD |
-2.17
|
€15.86M 18.3M USD | €4.50K 5.19K USD | €0.50 0.57 USD | €0.50 0.57 USD | €15.86M 18.3M USD | 0 | -€0.68 -0.7 USD | ||
Sogn Sparebank
SOGN.OL
NO
|
NOK 301.00 28.87 USD |
-0.3
|
NOK 190.38M 18.26M USD | NOK 4.00 0.38 USD | NOK 301.00 28.87 USD | NOK 301.00 28.87 USD | NOK 190.38M 18.26M USD | 13.87 | NOK 21.69 2.08 USD | ||
|
Norwegian Block Exchange AS
9Q3.F
DE
|
€0.04 0.05 USD |
-1.6
|
€15.78M 18.22M USD | €65.60K 75.72K USD | €0.04 0.05 USD | €0.04 0.05 USD | €15.78M 18.22M USD | 0 | -€0.01 -0.01 USD | ||
|
HÖVELRAT Holding AG
C9T.HM
DE
|
€7.40 8.54 USD |
0
|
€15.76M 18.19M USD | €0.00 0 USD | €7.40 8.54 USD | €7.40 8.54 USD | €15.76M 18.19M USD | 10.27 | €0.72 0.83 USD | ||
Bolsa de Comercio de Santiago, Bolsa de Valores
BOLSASTGO.SN
CL
|
CLP 368 0.37 USD |
0
|
CLP 18B 17.93M USD | CLP 0 0 USD | CLP 403 0.41 USD | CLP 403 0.41 USD | CLP 18B 17.93M USD | 7.30 | CLP 50 0.05 USD | ||
|
Fund Creation Group Company Limited
3266.T
JP
|
¥77 0.47 USD |
-1.28
|
¥3B 17.87M USD | ¥43K 262.68 USD | ¥77 0.47 USD | ¥77 0.47 USD | ¥3B 17.87M USD | 12.01 | ¥6 0.04 USD | ||
|
Town Center Bank
TCNB
US
|
$7.65 — |
-4.97
|
$17.85M — | $500.00 — | $7.88 — | $8.05 — | $17.85M — | 16.27 | $0.47 — | ||
BlackRock Virginia Muni Bond
BHV
US
|
$11.22 — |
+0.63
|
$17.83M — | $1.24K — | $11.20 — | $11.25 — | $17.83M — | 14.57 | $0.77 — | ||
|
Strategic Acquisitions
STQN
US
|
$0.38 — |
0
|
$17.77M — | $2.48K — | $0.39 — | $0.39 — | $17.77M — | 0 | -$0.01 — | ||
Copernico Sim S.p.A.
COP.MI
IT
|
€7.70 8.89 USD |
0
|
€15.17M 17.51M USD | €1.00K 1.15K USD | €7.50 8.66 USD | €7.70 8.89 USD | €15.17M 17.51M USD | 85.55 | €0.09 0.1 USD | ||
Kazera Global plc
W3L1.F
DE
|
€0.01 0.02 USD |
+4
|
€15.16M 17.5M USD | €5.00K 5.77K USD | €0.01 0.02 USD | €0.01 0.02 USD | €15.16M 17.5M USD | 0 | -€0.01 -0.01 USD | ||
|
Dhoot Industrial Finance Limited
DHOOTIN.BO
IN
|
₹225.85 2.73 USD |
-1.22
|
₹1.43B 17.26M USD | ₹841.00 10.17 USD | ₹218.00 2.64 USD | ₹228.60 2.77 USD | ₹1.43B 17.26M USD | 0 | -₹621.60 -7.5 USD | ||
|
Life Insurance Co Of Alabama
LINS
US
|
$52.00 — |
0
|
$17.22M — | $300.00 — | $55.00 — | $55.00 — | $17.22M — | 10.55 | $4.92 — | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.BO
IN
|
₹50.50 0.61 USD |
+6.52
|
₹1.42B 17.22M USD | ₹45.00 0.54 USD | ₹47.41 0.57 USD | ₹50.50 0.61 USD | ₹1.42B 17.22M USD | 0 | -₹0.85 -0.01 USD | ||
Procorp, S.A.B. de C.V.
PROCORPB.MX
MX
|
MX$5.80 0.34 USD |
0
|
MX$290.00M 17.17M USD | MX$0.00 0 USD | MX$5.80 0.34 USD | MX$5.80 0.34 USD | MX$290.00M 17.17M USD | 0 | -MX$0.47 -0.02 USD | ||
|
Staige One AG
SPC.DU
DE
|
€1.96 2.26 USD |
-11.71
|
€14.84M 17.14M USD | €0.00 0 USD | €1.96 2.26 USD | €2.00 2.31 USD | €14.84M 17.14M USD | 0 | -€0.42 -0.4 USD | ||
|
ONDECK Co., Ltd.
7360.T
JP
|
¥1,060 6.54 USD |
-2.57
|
¥3B 17.08M USD | ¥49K 300.91 USD | ¥1,042 6.43 USD | ¥1,081 6.67 USD | ¥3B 17.08M USD | 18.21 | ¥58 0.36 USD | ||
California International Bank
CAIB
US
|
$0.10 — |
0
|
$17.05M — | $14.70K — | $0.10 — | $0.10 — | $17.05M — | 10.00 | $0.01 — | ||
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 41,020.00 119.61 USD |
-1.54
|
ILA 5.81B 16.95M USD | ILA 10.29K 30.01 USD | ILA 40,500.00 118.1 USD | ILA 42,180.00 123 USD | ILA 5.81B 16.95M USD | 22.19 | ILA 18.48 0.05 USD | ||
Flow Capital Corp.
AHFCF
US
|
$0.57 — |
0
|
$16.68M — | $25.00K — | $0.57 — | $0.57 — | $16.68M — | 0 | -$0.02 — | ||
|
Paul Merchants Limited
PML.BO
IN
|
₹445.60 5.39 USD |
-6.96
|
₹1.37B 16.63M USD | ₹70.00 0.85 USD | ₹441.00 5.34 USD | ₹461.30 5.58 USD | ₹1.37B 16.63M USD | 6.70 | ₹66.44 0.8 USD | ||
|
The Howa Bank, Ltd.
8559.F
JP
|
¥454 2.8 USD |
-0.66
|
¥3B 16.5M USD | ¥4K 22.2 USD | ¥450 2.77 USD | ¥457 2.82 USD | ¥3B 16.5M USD | 19.34 | ¥23 0.14 USD | ||
Advance Create Co., Ltd.
8798.T
JP
|
¥72 0.44 USD |
-2.7
|
¥3B 16.41M USD | ¥191K 1.18K USD | ¥72 0.44 USD | ¥75 0.46 USD | ¥3B 16.41M USD | 5.20 | ¥14 0.09 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.NS
IN
|
₹48.04 0.58 USD |
-1.07
|
₹1.35B 16.38M USD | ₹93.38K 1.13K USD | ₹46.11 0.56 USD | ₹49.45 0.6 USD | ₹1.35B 16.38M USD | 0 | -₹0.85 -0.01 USD | ||
Eurocastle Investment Limited
ECT.AS
NL
|
€14.00 16.16 USD |
0
|
€14.11M 16.28M USD | €1.00K 1.15K USD | €14.00 16.16 USD | €14.00 16.16 USD | €14.11M 16.28M USD | 18.91 | €0.74 0.85 USD | ||
|
Photon Capital Advisors Limited
PHOTON.BO
IN
|
₹491.80 5.95 USD |
+1.99
|
₹1.34B 16.19M USD | ₹3.00 0.04 USD | ₹491.80 5.95 USD | ₹491.80 5.95 USD | ₹1.34B 16.19M USD | 49.47 | ₹9.94 0.12 USD | ||
|
Available Finance Limited
AVAILFC.BO
IN
|
₹130.20 1.58 USD |
-1.33
|
₹1.33B 16.07M USD | ₹1.06K 12.86 USD | ₹129.10 1.56 USD | ₹133.90 1.62 USD | ₹1.33B 16.07M USD | 0.90 | ₹144.14 1.74 USD | ||
Surge Digital Inc.
7111.F
DE
|
€0.04 0.04 USD |
-0.51
|
€13.80M 15.93M USD | €50.00 57.72 USD | €0.04 0.04 USD | €0.04 0.04 USD | €13.80M 15.93M USD | 0 | €0.00 0 USD | ||
|
Harmony Capital Services Limited
HRMNYCP.BO
IN
|
₹107.80 1.3 USD |
0
|
₹1.31B 15.82M USD | ₹5.00 0.06 USD | ₹107.80 1.3 USD | ₹107.80 1.3 USD | ₹1.31B 15.82M USD | 52.84 | ₹2.04 0.02 USD | ||
|
Assam Entrade Limited
ASSAMENT.BO
IN
|
₹899.70 10.88 USD |
+1.58
|
₹1.30B 15.67M USD | ₹1.00 0.01 USD | ₹899.70 10.88 USD | ₹899.70 10.88 USD | ₹1.30B 15.67M USD | 68.67 | ₹13.10 0.16 USD | ||
FORIS AG
FRS.DE
DE
|
€2.94 3.39 USD |
+4.26
|
€13.43M 15.51M USD | €835.00 963.87 USD | €2.82 3.26 USD | €2.98 3.44 USD | €13.43M 15.51M USD | 0 | -€0.09 -0.1 USD | ||
FORIS AG
FRS.F
DE
|
€2.84 3.28 USD |
+4.41
|
€13.40M 15.47M USD | €1.15K 1.33K USD | €2.70 3.12 USD | €2.84 3.28 USD | €13.40M 15.47M USD | 0 | -€0.09 -0.1 USD | ||
|
PT Asuransi Maximus Graha Persada Tbk
ASMI.JK
ID
|
IDR 27.00 0.0017 USD |
+35
|
IDR 241.88B 15.46M USD | IDR 248.34M 15.87K USD | IDR 19.00 0.0012 USD | IDR 27.00 0.0017 USD | IDR 241.88B 15.46M USD | 0 | -IDR 7.57 -0.0004 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 18,660.00 54.41 USD |
-2.3
|
ILA 5.29B 15.44M USD | ILA 52.37K 152.71 USD | ILA 18,630.00 54.32 USD | ILA 19,200.00 55.99 USD | ILA 5.29B 15.44M USD | 11.96 | ILA 15.60 0.05 USD | ||
|
Alternative Investment
AIKO
US
|
$0.98 — |
0
|
$15.32M — | $100.00 — | $2.48 — | $2.48 — | $15.32M — | 0 | -$5.57 — | ||
Cosmos Yatirim Holding Anonim Sirketi
COSMO.IS
TR
|
TRY 70.50 2.21 USD |
-9.62
|
TRY 487.69M 15.32M USD | TRY 50.79K 1.6K USD | TRY 70.20 2.2 USD | TRY 76.10 2.39 USD | TRY 487.69M 15.32M USD | 133.01 | TRY 0.53 0.02 USD | ||
True Partner Capital Holding Limited
8657.HK
HK
|
HK$0.29 0.04 USD |
-1.72
|
HK$119.56M 15.29M USD | HK$2.00K 255.73 USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$119.56M 15.29M USD | 0 | -HK$0.08 -0.01 USD | ||
General Capital Limited
GEN.NZ
NZ
|
NZ$0.29 0.17 USD |
-1.69
|
NZ$26.68M 15.23M USD | NZ$382.00 218 USD | NZ$0.29 0.17 USD | NZ$0.29 0.17 USD | NZ$26.68M 15.23M USD | 9.66 | NZ$0.03 0.02 USD | ||
Greenville Federal Financial
GVFF
US
|
$7.50 — |
0
|
$15.14M — | $1.51K — | $7.25 — | $7.50 — | $15.14M — | 62.50 | $0.12 — | ||
|
Oyak Yatirim Ortakligi AS
OYAYO.IS
TR
|
TRY 24.02 0.75 USD |
-7.62
|
TRY 480.40M 15.09M USD | TRY 131.31K 4.12K USD | TRY 23.72 0.74 USD | TRY 26.40 0.83 USD | TRY 480.40M 15.09M USD | 58.58 | TRY 0.41 0.01 USD | ||
|
Indara Insurance Public Company Limited
INSURE-R.BK
TH
|
THB 44.50 1.25 USD |
0
|
THB 534.00M 15.03M USD | THB 100.00 2.81 USD | THB 44.50 1.25 USD | THB 44.50 1.25 USD | THB 534.00M 15.03M USD | 0 | -THB 3.38 -0.09 USD | ||
|
Indara Insurance Public Company Limited
INSURE.BK
TH
|
THB 44.50 1.25 USD |
0
|
THB 534.00M 15.03M USD | THB 3.00 0.08 USD | THB 44.50 1.25 USD | THB 44.50 1.25 USD | THB 534.00M 15.03M USD | 0 | -THB 3.38 -0.09 USD | ||
|
Keynote Financial Services Limited
KEYFINSERV.NS
IN
|
₹222.78 2.7 USD |
0
|
₹1.24B 15M USD | ₹29.00 0.35 USD | ₹222.78 2.7 USD | ₹222.79 2.7 USD | ₹1.24B 15M USD | 21.81 | ₹10.21 0.12 USD | ||
|
Torrent Capital Ltd.
0MLA.MU
DE
|
€0.34 0.39 USD |
-6.67
|
€12.83M 14.81M USD | €0.00 0 USD | €0.34 0.39 USD | €0.34 0.39 USD | €12.83M 14.81M USD | 4.79 | €0.07 0.08 USD | ||
SWSI
0812.HK
HK
|
HK$0.03 0.0038 USD |
0
|
HK$114.85M 14.68M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$114.85M 14.68M USD | 0 | HK$0.00 0 USD | ||
|
PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk
JMAS.JK
ID
|
IDR 228.00 0.01 USD |
0
|
IDR 228.00B 14.57M USD | IDR 164.70K 10.52 USD | IDR 228.00 0.01 USD | IDR 236.00 0.02 USD | IDR 228.00B 14.57M USD | 178.12 | IDR 1.28 0.00008 USD | ||
|
Sunshine Capital Limited
SCL.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹1.20B 14.55M USD | ₹22.95M 277.65K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹1.20B 14.55M USD | 5.75 | ₹0.04 0.0004 USD | ||
|
KIFS Financial Services Limited
KIFS.BO
IN
|
₹110.00 1.33 USD |
+2.37
|
₹1.19B 14.4M USD | ₹11.00 0.13 USD | ₹105.25 1.27 USD | ₹110.00 1.33 USD | ₹1.19B 14.4M USD | 14.26 | ₹7.71 0.09 USD | ||
A1 Investments & Resources Ltd
AYI.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$20.53M 14.34M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.53M 14.34M USD | 0 | A$0.00 0 USD | ||
Torrent Capital Ltd.
TORR.V
CA
|
CA$0.51 0.37 USD |
-0.98
|
CA$19.28M 14.31M USD | CA$22.00 16.33 USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$19.28M 14.31M USD | 4.59 | CA$0.11 0.08 USD | ||
Steel City Securities Limited
STEELCITY.NS
IN
|
₹77.93 0.94 USD |
-1.64
|
₹1.18B 14.24M USD | ₹6.24K 75.51 USD | ₹77.27 0.93 USD | ₹79.50 0.96 USD | ₹1.18B 14.24M USD | 6.86 | ₹11.36 0.14 USD | ||
|
Trinity Watthana Public Company Limited
TNITY.BK
TH
|
THB 2.36 0.07 USD |
+0.85
|
THB 506.00M 14.24M USD | THB 110.18K 3.1K USD | THB 2.30 0.06 USD | THB 2.38 0.07 USD | THB 506.00M 14.24M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Trinity Watthana Public Company Limited
TNITY-R.BK
TH
|
THB 2.36 0.07 USD |
+0.85
|
THB 506.00M 14.24M USD | THB 110.10K 3.1K USD | THB 2.30 0.06 USD | THB 2.38 0.07 USD | THB 506.00M 14.24M USD | 0 | -THB 0.30 -0.008 USD | ||
|
First Niles Financial
FNFI
US
|
$9.25 — |
0
|
$14.23M — | $666.00 — | $9.25 — | $9.25 — | $14.23M — | 15.41 | $0.60 — | ||
|
Summit Bancshares
SMAL
US
|
$12.00 — |
0
|
$13.97M — | $268.00 — | $12.00 — | $12.00 — | $13.97M — | 4.61 | $2.60 — | ||
|
PT Asuransi Jasa Tania Tbk
ASJT.JK
ID
|
IDR 156.00 0.0099 USD |
-1.27
|
IDR 218.40B 13.96M USD | IDR 119.40K 7.63 USD | IDR 151.00 0.0096 USD | IDR 158.00 0.01 USD | IDR 218.40B 13.96M USD | 0 | -IDR 0.01 -0.0000006 USD | ||
|
Torrent Capital
TRRPF
US
|
$0.36 — |
-13.17
|
$13.92M — | $10.00K — | $0.36 — | $0.36 — | $13.92M — | 4.55 | $0.08 — | ||
|
Upsurge Investment & Finance Limited
UPSURGE.BO
IN
|
₹52.49 0.64 USD |
-3.1
|
₹1.15B 13.92M USD | ₹3.21K 38.85 USD | ₹52.10 0.63 USD | ₹54.90 0.66 USD | ₹1.15B 13.92M USD | 9.99 | ₹5.25 0.06 USD | ||
Eureka Homestead Bancorp
ERKH
US
|
$13.54 — |
0
|
$13.89M — | $100.00 — | $13.54 — | $13.54 — | $13.89M — | 270.80 | $0.05 — | ||
|
LKP Securities Limited
LKPSEC.BO
IN
|
₹13.87 0.17 USD |
+0.51
|
₹1.15B 13.88M USD | ₹260.00 3.15 USD | ₹13.87 0.17 USD | ₹14.00 0.17 USD | ₹1.15B 13.88M USD | 15.76 | ₹0.88 0.01 USD | ||
Vibrant Global Capital Limited
VGCL.BO
IN
|
₹50.00 0.6 USD |
+4.1
|
₹1.15B 13.86M USD | ₹2.35K 28.48 USD | ₹45.10 0.55 USD | ₹50.00 0.6 USD | ₹1.15B 13.86M USD | 4.19 | ₹11.91 0.14 USD | ||
|
Escorp Asset Management Limited
ESCORP.BO
IN
|
₹100.65 1.22 USD |
-7.96
|
₹1.12B 13.54M USD | ₹668.00 8.08 USD | ₹100.00 1.21 USD | ₹109.20 1.32 USD | ₹1.12B 13.54M USD | 17.62 | ₹5.71 0.07 USD | ||
|
Frontier IP Group Plc
8WT.F
DE
|
€0.10 0.12 USD |
-0.95
|
€11.71M 13.52M USD | €50.00K 57.72K USD | €0.10 0.12 USD | €0.10 0.12 USD | €11.71M 13.52M USD | 0 | -€0.14 -0.1 USD | ||
|
Renovate Neighborhoods
RNVT
US
|
$0.05 — |
0
|
$13.51M — | $38.00 — | $0.08 — | $0.08 — | $13.51M — | 0 | -$0.02 — | ||
Capital Partners SA
CPA.WA
PL
|
PLN 2.40 0.61 USD |
0
|
PLN 52.82M 13.43M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 52.82M 13.43M USD | 0 | PLN 0.00 0 USD | ||
|
Abhinav Capital Services Limited
ABHICAP.BO
IN
|
₹159.90 1.93 USD |
-1.24
|
₹1.11B 13.4M USD | ₹12.00 0.15 USD | ₹159.90 1.93 USD | ₹164.00 1.98 USD | ₹1.11B 13.4M USD | 39.87 | ₹4.01 0.05 USD | ||
Southern Banc
SRNN
US
|
$16.60 — |
0
|
$13.38M — | $2.00K — | $16.50 — | $16.50 — | $13.38M — | 8.97 | $1.85 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
