$3.54T
Capitalizzazione totale
$137.74B
Volume totale
BTC 62.61%     ETH 9.44%
Prevalenza di BTC

Pagina di risultati 56 per Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Innovative International Acquisition Corp.  A48.F $10.2 11.15 USD
0
$114.95M 125.66M USD $0 0 USD $0 0 USD $0 0 USD $114.95M 125.66M USD 0 $0 0 USD
HMN Financial  HMNF $27.99
0
$124.97M $0 $0 $0 $124.97M 0 $0
Taipei Star Bank  5863.TWO $12.45 0.4 USD
+0.4
$3.91B 124.19M USD $11.83K 375.74 USD $12.35 0.39 USD $12.45 0.4 USD $3.91B 124.19M USD 15.56 $0.8 0.03 USD
PT Bank Panin Dubai Syariah Tbk  PNBS.JK $50 0.0031 USD
0
$1.94T 124.01M USD $200.6K 12.82 USD $50 0.0031 USD $50 0.0031 USD $1.94T 124.01M USD 29.41 $1.7 0.0001 USD
CF Acquisition Corp. VIII  CFFE $16.52
0
$123.84M $0 $0 $0 $123.84M 0 $0
Embassy Bancorp  EMYB $16.14
0
$123.38M $500 $15.52 $15.77 $123.38M 11.36 $1.42
Hexa Tradex Limited  HEXATRADEX.NS $182.44 2.21 USD
-0.03
$10.14B 122.71M USD $7.73K 93.51 USD $181 2.19 USD $185.68 2.25 USD $10.14B 122.71M USD 0 -$4.53 -0.05 USD
Hexa Tradex Limited  HEXATRADEX.BO $182.45 2.21 USD
-0.05
$10.14B 122.68M USD $521 6.3 USD $181 2.19 USD $185.25 2.24 USD $10.14B 122.68M USD 0 -$4.53 -0.05 USD
Thunder Bridge Capital Partners III  TBCP $10.21
0
$122.15M $0 $0 $0 $122.15M 0 $0
Strategic Elements  SORHF $0.26
0
$121.89M $17.1K $0.26 $0.26 $121.89M 0 -$0.01
First Keystone  FKYS $19.5
+2.63
$121.27M $100 $19.5 $19.5 $121.27M 18.93 $1.03
Prime Securities Limited  PRIMESECU.BO $297.95 3.6 USD
+2.23
$10.02B 121.2M USD $1.89K 22.85 USD $286.75 3.47 USD $298.4 3.61 USD $10.02B 121.2M USD 26.69 $11.16 0.14 USD
South Atlantic Bancshares  SABK $15.99
0
$121.08M $200 $15.9 $15.99 $121.08M 13.43 $1.19
Asia Plus Group Holdings Public Company Limited  ASP-R.BK $2.06 0.06 USD
+1.98
$4.29B 120.83M USD $720.9K 20.28K USD $2.02 0.06 USD $2.06 0.06 USD $4.29B 120.83M USD 8.95 $0.23 0.006 USD
Prime Securities Limited  PRIMESECU.NS $296.45 3.59 USD
+1.59
$9.97B 120.59M USD $122.8K 1.49K USD $288.1 3.49 USD $300.9 3.64 USD $9.97B 120.59M USD 26.58 $11.15 0.13 USD
Village Bank and Trust Financial  VBFC $80.21
0
$120.16M $0 $0 $0 $120.16M 0 $0
Ether Capital  DTSRF $3.25
-7.85
$119.99M $100 $3.25 $3.25 $119.99M 3.45 $0.94
Bay Community Bancorp  CBOBA $13.95
0
$119.7M $0 $0 $0 $119.7M 0 $0
Maybank Securities (Thailand) Public Company Limited  MST-R.BK $7 0.2 USD
+1.45
$4.21B 118.35M USD $37.6K 1.06K USD $6.95 0.2 USD $7 0.2 USD $4.21B 118.35M USD 9.45 $0.74 0.02 USD
Alpha One  AOAO $10.78
0
$118.29M $10 $1.19 $1.19 $118.29M 0 -$0.97
EG  EGGF $11.98
0
$118.08M $0 $0 $0 $118.08M 0 $0
PT Bank Ganesha Tbk  BGTG.JK $77 0.0049 USD
0
$1.85T 117.95M USD $1.62M 103.38 USD $76 0.0048 USD $78 0.0049 USD $1.85T 117.95M USD 8.10 $9.5 0.0006 USD
SB Financial Group, Inc.  9KH.F $16.3 17.82 USD
-0.61
$107.78M 117.82M USD $3 3.28 USD $16.3 17.82 USD $16.3 17.82 USD $107.78M 117.82M USD 11.56 $1.41 1.54 USD
Pinnacle Bank  PBNK $20.05
0
$117.61M $650 $20 $20 $117.61M 9.73 $2.06
Athena Technology Acquisition Corp. II  H4I.F $10.6 11.59 USD
0
$107.54M 117.55M USD $0 0 USD $10.6 11.59 USD $10.6 11.59 USD $107.54M 117.55M USD 0 -$0.08 -0.08 USD
UTG  UTGN $37.25
0
$117.51M $84 $37.25 $37.25 $117.51M 2.23 $16.7
Directa Sim S.p.A.  ZP7.F $5.38 5.88 USD
0
$107.35M 117.34M USD $155 169.44 USD $5.32 5.82 USD $5.4 5.9 USD $107.35M 117.34M USD 9.27 $0.58 0.63 USD
BM3EAC Corp.  KN2.F $8.95 9.78 USD
0
$107.3M 117.29M USD $0 0 USD $8.95 9.78 USD $8.95 9.78 USD $107.3M 117.29M USD 0 -$0.9 -0.9 USD
TruFin plc  29U.F $0.9899 1.08 USD
0
$107.19M 117.17M USD $5K 5.47K USD $0.9499 1.03 USD $0.9899 1.08 USD $107.19M 117.17M USD 19.80 $0.05 0.05 USD
Nuveen Short Duration Credit Opportunities Fund  JSD $11.6
0
$116.99M $0 $0 $0 $116.99M 0 $0
eHealth, Inc.  M5V.F $3.48 3.81 USD
-1.47
$106.83M 116.78M USD $821 897.46 USD $3.48 3.81 USD $3.48 3.81 USD $106.83M 116.78M USD 0 -$0.47 -0.5 USD
Lollands Bank A/S  LOLB.CO $735 107.77 USD
-0.68
$793.8M 116.39M USD $563 82.55 USD $735 107.77 USD $750 109.97 USD $793.8M 116.39M USD 1.66 $441.08 64.67 USD
Senior Connect Acquisition Corp. I  SNRH $10.04
0
$116.25M $0 $0 $0 $116.25M 0 $0
CSB Bancorp, Inc.  CSBB $44
+0.8
$116.11M $400 $43.65 $44 $116.11M 10.91 $4.03
CF Acquisition Corp. VII  CFFS $11.28
-0.09
$115.96M $11.49K $11.29 $11.29 $115.96M 0 -$0.25
PT Bank Oke Indonesia Tbk  DNAR.JK $107 0.0068 USD
+0.94
$1.81T 115.5M USD $674.2K 43.08 USD $105 0.0067 USD $107 0.0068 USD $1.81T 115.5M USD 23.93 $4.47 0.0002 USD
Pegasus Digital Mobility  PGSS $11.38
0
$115.22M $0 $0 $0 $115.22M 0 $0
SDCL EDGE  SEDA $11.3
0
$115.04M $0 $0 $0 $115.04M 0 $0
Pinetree Capital  PNPFF $12.18
-1.62
$114.95M $100 $12.54 $12.54 $114.95M 4.89 $2.49
Arihant Capital Markets Limited  ARIHANTCAP.NS $86.79 1.05 USD
+2.66
$9.49B 114.82M USD $248.06K 3K USD $83.7 1.01 USD $88 1.06 USD $9.49B 114.82M USD 18.38 $4.72 0.06 USD
Maiden  MHLD $1.15
0
$114.64M $0 $0 $0 $114.64M 0 $0
Primary Bank  PRMY $24.5
0
$114.13M $100 $24.5 $24.5 $114.13M 11.18 $2.19
Corner Growth  COOL $11.1
0
$113.94M $0 $0 $0 $113.94M 0 $0
Community Bancorp  CMTV $20.2
+0.65
$113.46M $1K $20.2 $20.2 $113.46M 8.45 $2.39
William Penn Bancorporation  WMPN $12.32
0
$113.45M $0 $0 $0 $113.45M 0 $0
APx Acquisition Corp. I  APXI $11.4
0
$112.98M $0 $0 $0 $112.98M 0 $0
Dhunseri Investments Limited  DHUNINV.BO $1,493.45 18.07 USD
+1.42
$9.33B 112.88M USD $140 1.69 USD $1,480 17.91 USD $1,495.8 18.1 USD $9.33B 112.88M USD 10.03 $148.87 1.8 USD
Raffles Financial Group Limited  4VO.F $1.99 2.18 USD
0
$103.12M 112.73M USD $0 0 USD $0 0 USD $0 0 USD $103.12M 112.73M USD 0 $0 0 USD
Casa de Bolsa Finamex S.A.B. de C.V.  FINAMEXO.MX $30 1.78 USD
0
$1.9B 112.6M USD $0 0 USD $30 1.78 USD $30 1.78 USD $1.9B 112.6M USD 7.89 $3.8 0.23 USD
Maybank Securities (Thailand) Public Company Limited  MST.BK $7 0.2 USD
+1.45
$4B 112.43M USD $37.61K 1.06K USD $6.95 0.2 USD $7 0.2 USD $4B 112.43M USD 9.45 $0.74 0.02 USD
Dhunseri Investments Limited  DHUNINV.NS $1,487.2 17.99 USD
+0.98
$9.29B 112.39M USD $544 6.58 USD $1,472.8 17.82 USD $1,499.3 18.14 USD $9.29B 112.39M USD 9.98 $148.9 1.8 USD
Banca Profilo S.p.A.  BPA.F $0.14 0.15 USD
-7.26
$102.62M 112.18M USD $10 10.93 USD $0.14 0.15 USD $0.14 0.15 USD $102.62M 112.18M USD 0 $0 0 USD
Accretion  ENER $10.56
0
$111.93M $0 $0 $0 $111.93M 0 $0
Twelve Seas Investment Company II  TWLV $10.56
0
$111.75M $0 $0 $0 $111.75M 0 $0
DWS Strategic Municipal Income Trust  KSM $10.08
+0.35
$111.31M $16.28K $10.06 $10.09 $111.31M 21.43 $0.47
PT Bank Panin Dubai Syariah Tbk  2PS.F $0.0005 0.00054 USD
0
$101.75M 111.22M USD $120K 131.18K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $101.75M 111.22M USD 0 $0 0 USD
Sparta AG  SPT6.F $16.2 17.71 USD
0
$101.73M 111.21M USD $14 15.3 USD $16.2 17.71 USD $16.2 17.71 USD $101.73M 111.21M USD 0 -$3.33 -3.6 USD
Netfonds AG  NF4.F $43.4 47.44 USD
-0.46
$101.59M 111.05M USD $500 546.57 USD $43.4 47.44 USD $43.6 47.66 USD $101.59M 111.05M USD 57.10 $0.76 0.83 USD
Jindal Poly Investment and Finance Company Limited  JPOLYINVST.BO $856.25 10.36 USD
-0.65
$9.16B 110.83M USD $322 3.9 USD $855 10.34 USD $867.75 10.5 USD $9.16B 110.83M USD 3.04 $281.39 3.4 USD
PT Asuransi Multi Artha Guna Tbk  AMAG.JK $350 0.02 USD
-0.57
$1.73T 110.75M USD $49.2K 3.14 USD $350 0.02 USD $354 0.02 USD $1.73T 110.75M USD 7.27 $48.08 0.003 USD
Foresight Financial  FGFH $30.76
0
$110.68M $200 $30.91 $30.91 $110.68M 6.39 $4.81
MFC Asset Management Public Company Limited  MFC-R.BK $28.25 0.79 USD
0
$3.93B 110.62M USD $40.2K 1.13K USD $27.75 0.78 USD $28.25 0.79 USD $3.93B 110.62M USD 14.79 $1.91 0.05 USD
Aplus Asset Advisor Co. Ltd  244920.KS $6,480 4.89 USD
+3.35
$146.5B 110.58M USD $242.32K 182.91 USD $6,270 4.73 USD $6,490 4.9 USD $146.5B 110.58M USD 0 $0 0 USD
SysJust Co., Ltd.  3158.TWO $130 4.13 USD
0
$3.48B 110.47M USD $19.21K 610.31 USD $129 4.1 USD $131.5 4.18 USD $3.48B 110.47M USD 20.00 $6.5 0.21 USD
Jindal Photo Limited  JINDALPHOT.NS $865.05 10.47 USD
-0.57
$9.13B 110.45M USD $424 5.13 USD $860.25 10.41 USD $865.05 10.47 USD $9.13B 110.45M USD 3.92 $220.28 2.67 USD
Jindal Poly Investment and Finance Company Limited  JPOLYINVST.NS $857.05 10.37 USD
-1.04
$9.12B 110.39M USD $3.2K 38.73 USD $853.25 10.32 USD $870.35 10.53 USD $9.12B 110.39M USD 3.04 $281.4 3.4 USD
TLGY  TLGY $11.64
0
$110.2M $0 $0 $0 $110.2M 0 $0
KnightSwan  KNSW $10.6
0
$110.18M $0 $0 $0 $110.18M 0 $0
Maiden Holdings, Ltd.  4OWA.F $0.8599 0.93 USD
0
$100.67M 110.05M USD $0 0 USD $0 0 USD $0 0 USD $100.67M 110.05M USD 0 $0 0 USD
FFD Financial  FFDF $37.06
+0.84
$109.67M $100 $36.75 $36.75 $109.67M 9.43 $3.93
OCI  DGTLF $0.05
0
$109.62M $30K $0.01 $0.01 $109.62M 0 $0
Summit Bank  SBKO $14.2
0
$109.62M $100 $14.2 $14.2 $109.62M 9.79 $1.45
Wealthink AI-Innovation Capital Limited  C2I0.F $0.005 0.0054 USD
0
$100.12M 109.44M USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $100.12M 109.44M USD 0 $0 0 USD
Patriot National Bancorp, Inc.  PN21.F $1.08 1.18 USD
-0.92
$100.04M 109.36M USD $100 109.31 USD $1.08 1.18 USD $1.08 1.18 USD $100.04M 109.36M USD 0 -$8.59 -9.3 USD
Jindal Photo Limited  JINDALPHOT.BO $875.95 10.6 USD
-2
$9B 108.86M USD $29 0.35 USD $875.95 10.6 USD $875.95 10.6 USD $9B 108.86M USD 3.97 $220.23 2.66 USD
Affinity Bancshares, Inc.  5610.F $15.7 17.16 USD
+1.29
$99.46M 108.73M USD $29 31.7 USD $15.7 17.16 USD $15.7 17.16 USD $99.46M 108.73M USD 19.87 $0.79 0.86 USD
Pinetree Capital Ltd.  PI1.F $10.2 11.15 USD
-1.92
$99.38M 108.64M USD $600 655.88 USD $10.2 11.15 USD $10.2 11.15 USD $99.38M 108.64M USD 4.81 $2.12 2.32 USD
First Guaranty Bancshares, Inc.  1GJ.F $7.25 7.93 USD
+0.69
$99.26M 108.51M USD $0 0 USD $7.25 7.93 USD $7.25 7.93 USD $99.26M 108.51M USD 65.90 $0.11 0.12 USD
RF Capital Group Inc.  RCG.TO $9.26 6.87 USD
+0.76
$145.69M 108.11M USD $749 555.8 USD $9.16 6.8 USD $9.26 6.87 USD $145.69M 108.11M USD 0 -$0.43 -0.3 USD
Healthwell Acquisition Corp. I  HWEL $10.47
0
$107.92M $0 $0 $0 $107.92M 0 $0
Pacific Financial  PFLC $10.77
0
$107.92M $9.42K $10.73 $10.73 $107.92M 10.87 $0.99
Kish Bancorp  KISB $36
0
$107.25M $4.45K $36 $36 $107.25M 7.39 $4.87
RF Capital  GMPXF $6.81
-1.16
$107.14M $100 $6.81 $6.81 $107.14M 0 -$0.31
Portman Ridge Finance Corporation  KJ7A.F $10.6 11.59 USD
-0.93
$97.55M 106.64M USD $398 435.07 USD $10.6 11.59 USD $10.6 11.59 USD $97.55M 106.64M USD 0 -$0.96 -1.04 USD
Intermonte Partners SIM S.p.A.  INT.MI $3.04 3.32 USD
0
$97.42M 106.49M USD $0 0 USD $0 0 USD $0 0 USD $97.42M 106.49M USD 0 $0 0 USD
The Shimizu Bank, Ltd.  8364.T $1,400 9.45 USD
-0.71
$15.74B 106.22M USD $16.1K 108.68 USD $1,400 9.45 USD $1,414 9.54 USD $15.74B 106.22M USD 8.62 $162.29 1.1 USD
Raffles Financial Group Limited  RICH.CN $2.85 2.11 USD
0
$142.73M 105.91M USD $0 0 USD $2.85 2.11 USD $2.85 2.11 USD $142.73M 105.91M USD 0 -$0.1 -0.07 USD
Aurskog Sparebank  AURG.OL $235.5 22.59 USD
+0.21
$1.1B 105.78M USD $27 2.59 USD $235 22.54 USD $235 22.54 USD $1.1B 105.78M USD 13.11 $17.96 1.72 USD
First Commerce Bancorp, Inc.  CMRB $4.62
0
$105.48M $1.2K $4.62 $4.62 $105.48M 22.00 $0.21
VLS Finance Limited  VLSFINANCE.BO $251.8 3.05 USD
+0.1
$8.71B 105.38M USD $726 8.78 USD $250.95 3.04 USD $255.7 3.09 USD $8.71B 105.38M USD 18.74 $13.43 0.16 USD
Instabank ASA  93V.F $0.22 0.24 USD
+12.69
$96.34M 105.32M USD $634 693.05 USD $0.2 0.22 USD $0.22 0.24 USD $96.34M 105.32M USD 11.09 $0.02 0.02 USD
Alexandria Group Oyj  ALEX.HE $9.26 10.12 USD
+0.65
$96.21M 105.17M USD $2.42K 2.65K USD $9.14 9.99 USD $9.3 10.17 USD $96.21M 105.17M USD 11.87 $0.78 0.85 USD
BlueRiver  BLUA $11
0
$105.11M $0 $0 $0 $105.11M 0 $0
Tri-County Financial  TYFG $44
0
$105.09M $4 $45 $45 $105.09M 9.84 $4.47
VLS Finance Limited  VLSFINANCE.NS $251.55 3.04 USD
-0.17
$8.69B 105.09M USD $23.34K 282.35 USD $250 3.02 USD $256.61 3.1 USD $8.69B 105.09M USD 18.73 $13.43 0.16 USD
Nuveen Georgia Quality Municipal Income Fund  NKG $10.1
0
$105.04M $0 $0 $0 $105.04M 0 $0
Simplex Financial Holdings Co., Ltd.  7176.T $7,110 47.99 USD
0
$15.56B 105.01M USD $100 0.68 USD $7,110 47.99 USD $7,110 47.99 USD $15.56B 105.01M USD 3.13 $2.27K 15.31 USD
Social Leverage Acquisition Corp I  SLAC $10.31
0
$104.93M $0 $0 $0 $104.93M 0 $0
Agronomics Limited  V77.SG $0.08999 0.1 USD
+8.28
$95.39M 104.28M USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $95.39M 104.28M USD 0 -$0.02 -0.02 USD
Bogota Financial  BSBK $8.24
+2.49
$104.09M $201 $7.9 $8.24 $104.09M 0 -$0.08
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui