Pagina di risultati 56 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2281)
- Argentina (39)
- Australia (183)
- Austria (97)
- Belgio (12)
- Brasile (156)
- Canada (268)
- Chile (25)
- Cina (111)
- Repubblica Ceca (11)
- Danimarca (24)
- Finlandia (16)
- Francia (44)
- Germania (1317)
- Grecia (14)
- Hong Kong (208)
- Ungheria (1)
- India (665)
- Indonesia (96)
- Irlanda (4)
- Israele (48)
- Italia (35)
- Giappone (169)
- Malaysia (39)
- Messico (111)
- Olanda (20)
- Nuova Zelanda (10)
- Norvegia (36)
- Polonia (45)
- Portogallo (3)
- Qatar (17)
- Russia (18)
- Singapore (24)
- Sud Africa (45)
- Corea del Sud (87)
- Spagna (17)
- Suriname (39)
- Svezia (53)
- Svizzera (47)
- Taiwan (62)
- Tailandia (132)
- Timor Est (2)
- Tacchino (61)
- Regno Unito (152)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Finanza (6852)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1569)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (652)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Seafire AB (publ) SEAF.ST | SEK 7.22 0.7 USD |
0
|
SEK 513.87M 50.16M USD | SEK 205.00 20.01 USD | SEK 7.16 0.7 USD | SEK 7.22 0.7 USD | SEK 513.87M 50.16M USD | 120.33 | SEK 0.06 0.005 USD | ||
| Melhus Sparebank MELG.OL | NOK 188.02 18.04 USD |
0
|
NOK 521.14M 49.99M USD | NOK 644.00 61.78 USD | NOK 187.98 18.03 USD | NOK 188.02 18.04 USD | NOK 521.14M 49.99M USD | 13.42 | NOK 14.01 1.34 USD | ||
| Clean Energy Special Situations SWSS | $10.70 — |
0
|
$49.90M — | $12.00 — | $8.00 — | $8.00 — | $49.90M — | 214.00 | $0.05 — | ||
| JcbNext Berhad 0058.KL | MYR 1.78 0.38 USD |
0
|
MYR 232.68M 49.47M USD | MYR 0.00 0 USD | MYR 1.78 0.38 USD | MYR 1.78 0.38 USD | MYR 232.68M 49.47M USD | 5.74 | MYR 0.31 0.07 USD | ||
| Alchemy Investments Acquisition Corp 1 ALCY | $11.71 — |
0
|
$49.28M — | $1.81K — | $11.71 — | $11.71 — | $49.28M — | 0 | -$0.25 — | ||
| Kornic Automation Co., Ltd. 391710.KQ | ₩1,551 1.17 USD |
-4.85
|
₩65B 49.24M USD | ₩341K 257.65 USD | ₩1,516 1.14 USD | ₩1,790 1.35 USD | ₩65B 49.24M USD | 0 | ₩0 0 USD | ||
| Alterna Asesoría Internacional, S.A.B. de C.V. ALTERNAB.MX | MX$1.59 0.09 USD |
0
|
MX$826.65M 48.95M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$826.65M 48.95M USD | 159.00 | MX$0.01 0.0005 USD | ||
| Texas Community Bancshares TCBS | $16.90 — |
+1.02
|
$48.76M — | $7.14K — | $16.77 — | $16.90 — | $48.76M — | 15.50 | $1.09 — | ||
| Seafire AB (publ) OJ3.F | €0.63 0.68 USD |
-3.1
|
€44.55M 48.7M USD | €1.00K 1.09K USD | €0.63 0.68 USD | €0.63 0.68 USD | €44.55M 48.7M USD | 62.60 | €0.01 0.01 USD | ||
| FSBH FSBH | $16.18 — |
0
|
$48.69M — | $100.00 — | $16.18 — | $16.18 — | $48.69M — | 16.68 | $0.97 — | ||
| U.C.A. Aktiengesellschaft UCA1.F | €71.00 77.61 USD |
0
|
€44.25M 48.37M USD | €99.00 108.22 USD | €71.00 77.61 USD | €71.00 77.61 USD | €44.25M 48.37M USD | 15.99 | €4.44 4.85 USD | ||
| Nuveen New York Select Tax-Free Income Portfolio NXN | $12.14 — |
0
|
$47.65M — | $0.00 — | $0.00 — | $0.00 — | $47.65M — | 0 | $0.00 — | ||
| Bullet Blockchain BULT | $0.12 — |
0
|
$47.53M — | $0.00 — | $0.00 — | $0.00 — | $47.53M — | 0 | $0.00 — | ||
| JR Holding ASI S.A. 8JA.F | €0.95 1.04 USD |
-0.21
|
€43.08M 47.09M USD | €1.50K 1.64K USD | €0.95 1.04 USD | €0.95 1.04 USD | €43.08M 47.09M USD | 7.32 | €0.13 0.14 USD | ||
| Harmoney Corp Limited 6DR.F | €0.42 0.45 USD |
0
|
€43.02M 47.03M USD | €0.00 0 USD | €0.42 0.45 USD | €0.42 0.45 USD | €43.02M 47.03M USD | 6.93 | €0.06 0.07 USD | ||
| Strategic Investments A/S DNN.F | €0.10 0.11 USD |
0
|
€42.73M 46.7M USD | €455.00 497.38 USD | €0.10 0.11 USD | €0.10 0.11 USD | €42.73M 46.7M USD | 0 | €0.00 0 USD | ||
| Pender Growth Fund PNDDF | $6.78 — |
0
|
$46.69M — | $440.00 — | $5.04 — | $5.04 — | $46.69M — | 1.86 | $3.64 — | ||
| MBK Co.,Ltd. 3121.T | ¥220 1.49 USD |
-1.35
|
¥7B 46.61M USD | ¥20K 133.66 USD | ¥218 1.47 USD | ¥222 1.5 USD | ¥7B 46.61M USD | 0 | -¥3 -0.01 USD | ||
| Lumbee Guaranty Bank LUMB | $13.99 — |
0
|
$46.49M — | $100.00 — | $13.99 — | $13.99 — | $46.49M — | 10.67 | $1.31 — | ||
| Casa Inc. 7196.T | ¥757 5.11 USD |
-0.13
|
¥7B 46.41M USD | ¥19K 126.91 USD | ¥757 5.11 USD | ¥761 5.14 USD | ¥7B 46.41M USD | 61.24 | ¥12 0.08 USD | ||
| The Miyazaki Taiyo Bank, Ltd. 8560.F | ¥1,208 8.15 USD |
-0.58
|
¥7B 46.15M USD | ¥2K 13.5 USD | ¥1,205 8.13 USD | ¥1,215 8.2 USD | ¥7B 46.15M USD | 6.35 | ¥190 1.28 USD | ||
| Maruhachi Securities Co., Ltd. 8700.T | ¥1,712 11.56 USD |
-0.52
|
¥7B 46.12M USD | ¥2K 16.2 USD | ¥1,701 11.48 USD | ¥1,716 11.58 USD | ¥7B 46.12M USD | 9.98 | ¥171 1.16 USD | ||
| Woodlands Financial Services Company WDFN | $32.72 — |
+3.87
|
$45.78M — | $100.00 — | $32.72 — | $32.72 — | $45.78M — | 7.82 | $4.18 — | ||
| The Imamura Securities Co., Ltd. 7175.T | ¥1,325 8.94 USD |
-1.19
|
¥7B 45.76M USD | ¥5K 34.43 USD | ¥1,305 8.81 USD | ¥1,338 9.03 USD | ¥7B 45.76M USD | 6.42 | ¥206 1.39 USD | ||
| United National Bank UNBK | $56.00 — |
0
|
$45.07M — | $1.20K — | $56.00 — | $56.00 — | $45.07M — | 10.16 | $5.51 — | ||
| Aesapar Fundo de Investimento Imobiliário - FII RBED11.SA | R$94.03 19.06 USD |
0
|
R$221.44M 44.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$221.44M 44.88M USD | 0 | R$0.00 0 USD | ||
| Broad-minded Co.,Ltd. 7343.T | ¥1,155 7.8 USD |
+0.52
|
¥7B 44.75M USD | ¥6K 37.13 USD | ¥1,128 7.61 USD | ¥1,161 7.84 USD | ¥7B 44.75M USD | 37.51 | ¥31 0.21 USD | ||
| Quaint Oak Bancorp QNTO | $16.85 — |
+2.12
|
$44.54M — | $300.00 — | $16.16 — | $16.85 — | $44.54M — | 80.23 | $0.21 — | ||
| DUET DUET | $11.33 — |
0
|
$44.37M — | $0.00 — | $0.00 — | $0.00 — | $44.37M — | 0 | $0.00 — | ||
| Romerike Sparebank 92I.F | €14.30 15.63 USD |
-0.69
|
€40.56M 44.34M USD | €2.00 2.19 USD | €14.30 15.63 USD | €14.30 15.63 USD | €40.56M 44.34M USD | 2.03 | €7.03 7.68 USD | ||
| Equitable Financial EQFN | $17.45 — |
0
|
$44.14M — | $2.30K — | $17.29 — | $17.55 — | $44.14M — | 12.46 | $1.40 — | ||
| Hvidbjerg Bank A/S HVID.CO | DKK 179.00 26.25 USD |
+1.13
|
DKK 300.75M 44.1M USD | DKK 10.00 1.47 USD | DKK 179.00 26.25 USD | DKK 179.00 26.25 USD | DKK 300.75M 44.1M USD | 2.13 | DKK 83.93 12.31 USD | ||
| Victory Bancorp VTYB | $22.00 — |
0
|
$43.99M — | $0.00 — | $0.00 — | $0.00 — | $43.99M — | 0 | $0.00 — | ||
| Community Bancorp of Santa Maria CYSM | $20.00 — |
0
|
$43.89M — | $47.00 — | $20.00 — | $20.00 — | $43.89M — | 10.00 | $2.00 — | ||
| Kobayashi Yoko Co., Ltd. 8742.T | ¥550 3.71 USD |
-0.36
|
¥6B 43.84M USD | ¥6K 37.13 USD | ¥548 3.7 USD | ¥555 3.75 USD | ¥6B 43.84M USD | 24.18 | ¥23 0.15 USD | ||
| Romerike Sparebank ROMER.OL | NOK 159.98 15.35 USD |
+0.68
|
NOK 453.75M 43.53M USD | NOK 50.00 4.8 USD | NOK 159.98 15.35 USD | NOK 159.98 15.35 USD | NOK 453.75M 43.53M USD | 2.09 | NOK 76.29 7.32 USD | ||
| First America Resources FSTJ | $0.49 — |
0
|
$43.09M — | $200.00 — | $0.49 — | $0.49 — | $43.09M — | 0 | -$0.01 — | ||
| PT Malacca Trust Wuwungan Insurance Tbk MTWI.JK | IDR 230.00 0.01 USD |
-6.5
|
IDR 672.63B 42.98M USD | IDR 6.20K 0.4 USD | IDR 222.00 0.01 USD | IDR 232.00 0.01 USD | IDR 672.63B 42.98M USD | 51.80 | IDR 4.44 0.0002 USD | ||
| Hanhua Financial Holding Co., Ltd. 5HF.F | €0.01 0.0092 USD |
0
|
€39.10M 42.74M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €39.10M 42.74M USD | 0 | €0.00 0 USD | ||
| Thai Reinsurance Public Company Limited THRE-R.BK | THB 0.36 0.01 USD |
+2.86
|
THB 1.52B 42.7M USD | THB 1.06M 29.7K USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 1.52B 42.7M USD | 12.00 | THB 0.03 0.0008 USD | ||
| PT Ashmore Asset Management Indonesia Tbk AMOR.JK | IDR 302.00 0.02 USD |
-2.58
|
IDR 666.19B 42.57M USD | IDR 238.10K 15.22 USD | IDR 290.00 0.02 USD | IDR 318.00 0.02 USD | IDR 666.19B 42.57M USD | 9.44 | IDR 31.99 0.002 USD | ||
| Security Bancorp SCYT | $112.00 — |
0
|
$42.35M — | $300.00 — | $111.99 — | $112.00 — | $42.35M — | 7.78 | $14.39 — | ||
| Chayo Group Public Company Limited CHAYO-R.BK | THB 1.29 0.04 USD |
-2.27
|
THB 1.50B 42.31M USD | THB 2.08M 58.62K USD | THB 1.29 0.04 USD | THB 1.32 0.04 USD | THB 1.50B 42.31M USD | 0 | -THB 0.45 -0.01 USD | ||
| WSI Co., Ltd. 299170.KQ | ₩1,490 1.12 USD |
-7.22
|
₩56B 42.27M USD | ₩310K 234.13 USD | ₩1,479 1.12 USD | ₩1,574 1.19 USD | ₩56B 42.27M USD | 0 | ₩0 0 USD | ||
| Transchem Limited TRANSCHEM.BO | ₹285.00 3.45 USD |
-0.31
|
₹3.49B 42.2M USD | ₹13.19K 159.52 USD | ₹271.65 3.29 USD | ₹300.15 3.63 USD | ₹3.49B 42.2M USD | 80.96 | ₹3.52 0.04 USD | ||
| SouthPoint Bancshares SOUB | $14.20 — |
0
|
$42.19M — | $200.00 — | $14.20 — | $14.20 — | $42.19M — | 0 | -$4.58 — | ||
| The Marygold Companies, Inc. TF8.F | €0.89 0.97 USD |
-1.66
|
€38.58M 42.17M USD | €48.00 52.47 USD | €0.89 0.97 USD | €0.89 0.97 USD | €38.58M 42.17M USD | 0 | -€0.04 -0.04 USD | ||
| EZRaider EZRG | $1.00 — |
0
|
$41.99M — | $0.00 — | $0.00 — | $0.00 — | $41.99M — | 0 | $0.00 — | ||
| Community Capital Bancshares ALBY | $32.85 — |
0
|
$41.80M — | $300.00 — | $32.65 — | $32.65 — | $41.80M — | 9.54 | $3.44 — | ||
| LendInvest plc 82H.F | €0.27 0.3 USD |
-0.74
|
€38.24M 41.8M USD | €3.00K 3.28K USD | €0.27 0.3 USD | €0.27 0.3 USD | €38.24M 41.8M USD | 27.00 | €0.01 0.01 USD | ||
| Touchmark Bancshares TMAK | $9.30 — |
-0.53
|
$41.64M — | $4.10K — | $9.30 — | $9.30 — | $41.64M — | 27.35 | $0.34 — | ||
| Pioneer Bankshares PNBI | $41.14 — |
0
|
$41.24M — | $200.00 — | $41.14 — | $41.14 — | $41.24M — | 10.33 | $3.98 — | ||
| ES Bancshares ESBS | $5.93 — |
-2.79
|
$41.08M — | $2.90K — | $5.90 — | $6.00 — | $41.08M — | 12.10 | $0.49 — | ||
| PT Woori Finance Indonesia Tbk BPFI.JK | IDR 238.00 0.02 USD |
-6.3
|
IDR 636.41B 40.67M USD | IDR 18.80K 1.2 USD | IDR 238.00 0.02 USD | IDR 248.00 0.02 USD | IDR 636.41B 40.67M USD | 7.56 | IDR 31.47 0.002 USD | ||
| T.S. Investment Corporation 246690.KQ | ₩1,317 0.99 USD |
0
|
₩54B 40.56M USD | ₩0 0 USD | ₩1,317 0.99 USD | ₩1,317 0.99 USD | ₩54B 40.56M USD | 0 | ₩0 0 USD | ||
| First Community Financial FMFP | $14.31 — |
0
|
$40.49M — | $200.00 — | $13.75 — | $14.31 — | $40.49M — | 19.33 | $0.74 — | ||
| H-FARM S.p.A. 5JQ.F | €0.19 0.2 USD |
+1.09
|
€37.03M 40.48M USD | €3.12K 3.41K USD | €0.19 0.2 USD | €0.19 0.2 USD | €37.03M 40.48M USD | 0.97 | €0.19 0.21 USD | ||
| Athanase Innovation AB ATIN.ST | SEK 17.00 1.66 USD |
0
|
SEK 412.60M 40.28M USD | SEK 390.00 38.07 USD | SEK 17.00 1.66 USD | SEK 17.00 1.66 USD | SEK 412.60M 40.28M USD | 0.022 | SEK 757.92 73.98 USD | ||
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | ILA 14,680.00 42.81 USD |
-2.39
|
ILA 13.78B 40.19M USD | ILA 75.28K 219.51 USD | ILA 14,110.00 41.14 USD | ILA 14,820.00 43.21 USD | ILA 13.78B 40.19M USD | 62.20 | ILA 2.36 0.006 USD | ||
| The Russian Public Joint-Stock Commercial Roads Bank (Public joint-stock company) RDRB.ME | RUB 152.00 1.68 USD |
0
|
RUB 3.63B 40.13M USD | RUB 150.00 1.66 USD | RUB 150.00 1.66 USD | RUB 152.00 1.68 USD | RUB 3.63B 40.13M USD | 7.31 | RUB 20.78 0.23 USD | ||
| Andover Bancorp ANDC | $20.10 — |
0
|
$40.04M — | $22.00 — | $22.25 — | $22.25 — | $40.04M — | 9.26 | $2.17 — | ||
| Exchange Bankshares EXCH | $66.99 — |
+7.87
|
$39.97M — | $45.00 — | $66.00 — | $66.00 — | $39.97M — | 7.93 | $8.44 — | ||
| High Country Bancorp HCBC | $40.00 — |
+0.28
|
$39.90M — | $3.01K — | $40.00 — | $40.00 — | $39.90M — | 8.94 | $4.47 — | ||
| Southwest Securities International Securities Limited TJV.F | €0.00 0.0043 USD |
0
|
€36.26M 39.64M USD | €1.30K 1.42K USD | €0.00 0.0021 USD | €0.00 0.0043 USD | €36.26M 39.64M USD | 0 | €0.00 0 USD | ||
| Alacrity Securities Limited ALSL.BO | ₹69.98 0.85 USD |
+1.83
|
₹3.27B 39.5M USD | ₹7.63K 92.26 USD | ₹67.51 0.82 USD | ₹70.47 0.85 USD | ₹3.27B 39.5M USD | 52.61 | ₹1.33 0.02 USD | ||
| NAXS AB (publ) NAXS.ST | SEK 36.90 3.6 USD |
-2.12
|
SEK 403.02M 39.34M USD | SEK 563.00 54.96 USD | SEK 36.90 3.6 USD | SEK 37.60 3.67 USD | SEK 403.02M 39.34M USD | 0 | -SEK 11.27 -1.1 USD | ||
| Dividend Select 15 Corp. DS.TO | CA$8.02 5.95 USD |
+1.39
|
CA$53.01M 39.33M USD | CA$7.24K 5.37K USD | CA$7.80 5.79 USD | CA$8.02 5.95 USD | CA$53.01M 39.33M USD | 7.86 | CA$1.02 0.76 USD | ||
| The Minami-Nippon Bank,Ltd. 8554.F | ¥772 5.21 USD |
-0.77
|
¥6B 39.33M USD | ¥10K 70.2 USD | ¥771 5.2 USD | ¥784 5.29 USD | ¥6B 39.33M USD | 3.87 | ¥199 1.35 USD | ||
| Eagle Capital Growth Fund GRF | $9.91 — |
-0.76
|
$39.32M — | $3.97K — | $9.91 — | $10.00 — | $39.32M — | 7.80 | $1.27 — | ||
| RMB Holdings Limited R8B.F | €0.02 0.02 USD |
-3.23
|
€35.90M 39.25M USD | €1.25K 1.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €35.90M 39.25M USD | 0 | -€0.01 -0.01 USD | ||
| Heritage Global Inc. LGC.F | €1.03 1.13 USD |
+0.98
|
€35.78M 39.11M USD | €217.00 237.21 USD | €1.03 1.13 USD | €1.03 1.13 USD | €35.78M 39.11M USD | 12.87 | €0.08 0.09 USD | ||
| Muthoot Capital Services Limited MUTHOOTCAP.NS | ₹196.01 2.37 USD |
-0.86
|
₹3.22B 39M USD | ₹3.54K 42.84 USD | ₹195.50 2.37 USD | ₹198.29 2.4 USD | ₹3.22B 39M USD | 28.91 | ₹6.78 0.08 USD | ||
| Middlebury National MDVT | $45.25 — |
0
|
$38.91M — | $100.00 — | $45.25 — | $45.25 — | $38.91M — | 11.09 | $4.08 — | ||
| Seoul Information Service Inc. 036120.KQ | ₩1,525 1.15 USD |
-4.27
|
₩51B 38.84M USD | ₩271K 204.6 USD | ₩1,525 1.15 USD | ₩1,590 1.2 USD | ₩51B 38.84M USD | 0 | ₩0 0 USD | ||
| Silvergate Capital Corporation SI.MX | MX$20.70 1.23 USD |
0
|
MX$655.33M 38.8M USD | MX$0.00 0 USD | MX$20.70 1.23 USD | MX$20.70 1.23 USD | MX$655.33M 38.8M USD | 0 | -MX$507.49 -30.04 USD | ||
| WinVest WINV | $12.55 — |
0
|
$38.67M — | $23.00 — | $13.50 — | $13.50 — | $38.67M — | 0 | -$0.78 — | ||
| Kentucky First Federal Bancorp KFFB | $4.77 — |
+8.14
|
$38.56M — | $3.15K — | $4.64 — | $4.77 — | $38.56M — | 28.05 | $0.17 — | ||
| IRRC Corporation 7325.T | ¥695 4.69 USD |
-0.86
|
¥6B 38.36M USD | ¥15K 103.95 USD | ¥693 4.68 USD | ¥710 4.79 USD | ¥6B 38.36M USD | 12.92 | ¥54 0.36 USD | ||
| Dhruva Capital Services Ltd. DHRUVCA.BO | ₹440.00 5.32 USD |
-1.23
|
₹3.16B 38.28M USD | ₹2.00 0.02 USD | ₹440.00 5.32 USD | ₹440.00 5.32 USD | ₹3.16B 38.28M USD | 193.83 | ₹2.27 0.03 USD | ||
| HFB Financial HFBA | $33.75 — |
0
|
$38.26M — | $600.00 — | $33.75 — | $33.80 — | $38.26M — | 8.29 | $4.07 — | ||
| Mountain Crest Acquisition Corp. V MCAG | $13.27 — |
0
|
$38.13M — | $273.00 — | $11.60 — | $15.00 — | $38.13M — | 0 | -$0.13 — | ||
| Balgopal Commercial Ltd BALGOPAL.BO | ₹150.60 1.82 USD |
-3
|
₹3.15B 38.1M USD | ₹64.00 0.77 USD | ₹150.60 1.82 USD | ₹159.00 1.92 USD | ₹3.15B 38.1M USD | 0 | -₹4.64 -0.05 USD | ||
| Reliance Capital Limited RELCAPITAL.NS | ₹12.35 0.15 USD |
0
|
₹3.14B 37.95M USD | ₹1.41M 17.01K USD | ₹11.70 0.14 USD | ₹12.80 0.15 USD | ₹3.14B 37.95M USD | 0 | -₹48.71 -0.5 USD | ||
| Hilbert Group AB (publ) 999.F | €0.34 0.37 USD |
-1.93
|
€34.70M 37.94M USD | €500.00 546.57 USD | €0.33 0.36 USD | €0.34 0.37 USD | €34.70M 37.94M USD | 0 | -€0.24 -0.2 USD | ||
| Bank of Labor Bancshares BHDB | $109.95 — |
0
|
$37.66M — | $50.00 — | $114.00 — | $114.00 — | $37.66M — | 4.13 | $26.60 — | ||
| Industrial Investment Trust Limited IITL.NS | ₹136.60 1.65 USD |
+0.07
|
₹3.08B 37.26M USD | ₹91.40K 1.11K USD | ₹132.57 1.6 USD | ₹136.60 1.65 USD | ₹3.08B 37.26M USD | 0 | -₹5.51 -0.06 USD | ||
| Industrial Investment Trust Limited IITL.BO | ₹136.00 1.65 USD |
-0.22
|
₹3.07B 37.1M USD | ₹8.66K 104.78 USD | ₹133.00 1.61 USD | ₹137.15 1.66 USD | ₹3.07B 37.1M USD | 0 | -₹2.52 -0.03 USD | ||
| Stellant Securities (India) Limited STELLANT.BO | ₹552.00 6.68 USD |
+1.3
|
₹3.06B 36.97M USD | ₹808.00 9.78 USD | ₹540.10 6.53 USD | ₹555.80 6.72 USD | ₹3.06B 36.97M USD | 14.34 | ₹38.47 0.47 USD | ||
| GBK Beteiligungen AG GBQ.HM | €5.00 5.47 USD |
-0.99
|
€33.75M 36.89M USD | €0.00 0 USD | €5.00 5.47 USD | €5.00 5.47 USD | €33.75M 36.89M USD | 26.31 | €0.19 0.21 USD | ||
| Blue Ribbon Income Fund BLUBF | $5.55 — |
-8.42
|
$36.82M — | $300.00 — | $5.55 — | $5.55 — | $36.82M — | 30.83 | $0.18 — | ||
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | TRY 167.30 5.25 USD |
-1.59
|
TRY 1.16B 36.34M USD | TRY 12.64K 397.08 USD | TRY 163.80 5.14 USD | TRY 170.00 5.34 USD | TRY 1.16B 36.34M USD | 27.42 | TRY 6.10 0.19 USD | ||
| GBK Beteiligungen AG GBQ.SG | €4.92 5.38 USD |
-1.6
|
€33.21M 36.3M USD | €0.00 0 USD | €4.76 5.2 USD | €5.00 5.47 USD | €33.21M 36.3M USD | 25.89 | €0.19 0.21 USD | ||
| Reliance Capital Limited RELCAPITAL.BO | ₹11.79 0.14 USD |
0
|
₹2.96B 35.82M USD | ₹291.42K 3.53K USD | ₹11.74 0.14 USD | ₹12.84 0.16 USD | ₹2.96B 35.82M USD | 0 | -₹48.71 -0.5 USD | ||
| Bexil BXLC | $65.00 — |
0
|
$35.80M — | $1.00 — | $65.00 — | $65.00 — | $35.80M — | 0 | -$2.75 — | ||
| Enterprise Financial Services EFSG | $29.50 — |
0
|
$35.41M — | $200.00 — | $29.50 — | $29.50 — | $35.41M — | 8.80 | $3.35 — | ||
| Manx Financial Group PLC 3IM.F | €0.26 0.29 USD |
+3.15
|
€32.21M 35.21M USD | €5.00K 5.47K USD | €0.25 0.27 USD | €0.26 0.29 USD | €32.21M 35.21M USD | 5.24 | €0.05 0.05 USD | ||
| Ottawa Bancorp OTTW | $15.24 — |
+0.93
|
$35.07M — | $200.00 — | $15.24 — | $15.24 — | $35.07M — | 19.53 | $0.78 — | ||
| Valartis Group AG VLRT.SW | CHF 10.60 12.06 USD |
0
|
CHF 30.81M 35.06M USD | CHF 5.00 5.69 USD | CHF 10.60 12.06 USD | CHF 10.60 12.06 USD | CHF 30.81M 35.06M USD | 4.06 | CHF 2.61 2.97 USD | ||
| Avonmore Capital & Management Services Limited AVONMORE.BO | ₹10.17 0.12 USD |
+0.1
|
₹2.87B 34.72M USD | ₹1.04K 12.59 USD | ₹10.01 0.12 USD | ₹10.27 0.12 USD | ₹2.87B 34.72M USD | 36.32 | ₹0.28 0.003 USD | ||
| First Robinson Financial FRFC | $66.00 — |
0
|
$34.68M — | $150.00 — | $66.00 — | $66.00 — | $34.68M — | 14.93 | $4.42 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||