$3.76T
Capitalizzazione totale
$247.94B
Volume totale
BTC 62.62%     ETH 9.67%
Prevalenza di BTC

Pagina di risultati 56 per Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Innovative International Acquisition Corp.  A48.F $10.2 11.15 USD
0
$114.95M 125.66M USD $0 0 USD $0 0 USD $0 0 USD $114.95M 125.66M USD 0 $0 0 USD
Benchmark Bankshares  BMBN $28
-3.45
$125.03M $1.32K $28 $29.21 $125.03M 7.25 $3.86
HMN Financial  HMNF $27.99
0
$124.97M $0 $0 $0 $124.97M 0 $0
Taipei Star Bank  5863.TWO $12.5 0.4 USD
+0.4
$3.92B 124.69M USD $46.48K 1.48K USD $12.25 0.39 USD $12.5 0.4 USD $3.92B 124.69M USD 15.62 $0.8 0.03 USD
Prime Securities Limited  PRIMESECU.BO $305.1 3.69 USD
+2.4
$10.26B 124.11M USD $6.16K 74.47 USD $297.1 3.59 USD $305.8 3.7 USD $10.26B 124.11M USD 27.38 $11.14 0.13 USD
PT Bank Panin Dubai Syariah Tbk  PNBS.JK $50 0.0031 USD
0
$1.94T 124.01M USD $604.9K 38.65 USD $50 0.0031 USD $50 0.0031 USD $1.94T 124.01M USD 29.41 $1.7 0.0001 USD
CF Acquisition Corp. VIII  CFFE $16.52
0
$123.84M $0 $0 $0 $123.84M 0 $0
Prime Securities Limited  PRIMESECU.NS $302.55 3.66 USD
+2.06
$10.17B 123.07M USD $69.52K 841.05 USD $295.05 3.57 USD $306 3.7 USD $10.17B 123.07M USD 27.13 $11.15 0.13 USD
Embassy Bancorp  EMYB $16.1
-0.25
$123.07M $500 $15.9 $16.1 $123.07M 11.33 $1.42
Patriot National Bancorp, Inc.  PN21.F $1.21 1.32 USD
+12.04
$112.09M 122.53M USD $100 109.31 USD $1.21 1.32 USD $1.21 1.32 USD $112.09M 122.53M USD 0 -$8.66 -9.4 USD
Thunder Bridge Capital Partners III  TBCP $10.21
0
$122.15M $0 $0 $0 $122.15M 0 $0
Hexa Tradex Limited  HEXATRADEX.NS $181.3 2.19 USD
-0.62
$10.08B 121.98M USD $2.32K 28.1 USD $181.2 2.19 USD $184.99 2.24 USD $10.08B 121.98M USD 0 -$4.52 -0.05 USD
Strategic Elements  SORHF $0.26
0
$121.89M $17.1K $0.26 $0.26 $121.89M 0 -$0.01
Hexa Tradex Limited  HEXATRADEX.BO $180.8 2.19 USD
-0.9
$10.05B 121.64M USD $331 4 USD $180.8 2.19 USD $182.45 2.21 USD $10.05B 121.64M USD 0 -$4.52 -0.05 USD
South Atlantic Bancshares  SABK $15.98
-0.06
$121M $1.1K $15.9 $15.99 $121M 13.42 $1.19
Banca Profilo S.p.A.  BPA.F $0.14 0.15 USD
+0.36
$110.68M 120.99M USD $10 10.93 USD $0.14 0.15 USD $0.14 0.15 USD $110.68M 120.99M USD 0 $0 0 USD
Village Bank and Trust Financial  VBFC $80.21
0
$120.16M $0 $0 $0 $120.16M 0 $0
Bay Community Bancorp  CBOBA $13.95
0
$119.7M $0 $0 $0 $119.7M 0 $0
Asia Plus Group Holdings Public Company Limited  ASP-R.BK $2.04 0.06 USD
-0.97
$4.25B 119.63M USD $58.3K 1.64K USD $2.02 0.06 USD $2.04 0.06 USD $4.25B 119.63M USD 8.86 $0.23 0.006 USD
First Guaranty Bancshares, Inc.  1GJ.F $7.25 7.93 USD
0
$109.4M 119.59M USD $0 0 USD $7.25 7.93 USD $7.25 7.93 USD $109.4M 119.59M USD 65.90 $0.11 0.12 USD
PT Bank Ganesha Tbk  BGTG.JK $78 0.0049 USD
+1.3
$1.87T 119.48M USD $2.76M 176.39 USD $77 0.0049 USD $79 0.0050 USD $1.87T 119.48M USD 8.21 $9.5 0.0006 USD
First Keystone  FKYS $19.03
+0.16
$118.53M $100 $19.5 $19.5 $118.53M 18.47 $1.03
Maybank Securities (Thailand) Public Company Limited  MST-R.BK $7 0.2 USD
0
$4.21B 118.35M USD $5.3K 149.13 USD $7 0.2 USD $7 0.2 USD $4.21B 118.35M USD 9.45 $0.74 0.02 USD
Alpha One  AOAO $10.78
0
$118.29M $10 $1.19 $1.19 $118.29M 0 -$0.97
EG  EGGF $11.98
0
$118.08M $0 $0 $0 $118.08M 0 $0
Pinnacle Bank  PBNK $20.05
0
$117.61M $650 $20 $20 $117.61M 9.73 $2.06
Athena Technology Acquisition Corp. II  H4I.F $10.6 11.59 USD
0
$107.54M 117.55M USD $0 0 USD $10.6 11.59 USD $10.6 11.59 USD $107.54M 117.55M USD 0 -$0.08 -0.08 USD
UTG  UTGN $37.25
0
$117.51M $84 $37.25 $37.25 $117.51M 2.23 $16.7
BM3EAC Corp.  KN2.F $8.95 9.78 USD
0
$107.3M 117.29M USD $0 0 USD $8.95 9.78 USD $8.95 9.78 USD $107.3M 117.29M USD 0 -$0.9 -0.9 USD
TruFin plc  29U.F $0.9899 1.08 USD
0
$107.19M 117.17M USD $5K 5.47K USD $0.9499 1.03 USD $0.9899 1.08 USD $107.19M 117.17M USD 19.80 $0.05 0.05 USD
Nuveen Short Duration Credit Opportunities Fund  JSD $11.6
0
$116.99M $0 $0 $0 $116.99M 0 $0
eHealth, Inc.  M5V.F $3.48 3.81 USD
-0.06
$106.52M 116.44M USD $821 897.46 USD $3.48 3.81 USD $3.48 3.81 USD $106.52M 116.44M USD 0 -$0.48 -0.5 USD
Lollands Bank A/S  LOLB.CO $735 107.77 USD
0
$793.8M 116.39M USD $45 6.6 USD $735 107.77 USD $745 109.23 USD $793.8M 116.39M USD 1.61 $456.51 66.93 USD
SB Financial Group, Inc.  9KH.F $16.3 17.82 USD
0
$106.36M 116.27M USD $3 3.28 USD $16.3 17.82 USD $16.3 17.82 USD $106.36M 116.27M USD 11.24 $1.45 1.59 USD
Senior Connect Acquisition Corp. I  SNRH $10.04
0
$116.25M $0 $0 $0 $116.25M 0 $0
CSB Bancorp, Inc.  CSBB $44
0
$116.11M $630 $44 $44.74 $116.11M 10.91 $4.03
CF Acquisition Corp. VII  CFFS $11.28
-0.09
$115.96M $11.49K $11.29 $11.29 $115.96M 0 -$0.25
Pegasus Digital Mobility  PGSS $11.38
0
$115.22M $0 $0 $0 $115.22M 0 $0
SDCL EDGE  SEDA $11.3
0
$115.04M $0 $0 $0 $115.04M 0 $0
Directa Sim S.p.A.  ZP7.F $5.34 5.84 USD
-0.74
$104.96M 114.74M USD $155 169.44 USD $5.34 5.84 USD $5.42 5.92 USD $104.96M 114.74M USD 9.05 $0.59 0.64 USD
Maiden  MHLD $1.15
0
$114.64M $0 $0 $0 $114.64M 0 $0
Community Bancorp  CMTV $20.2
+0.65
$114.2M $2.69K $20.2 $20.2 $114.2M 8.45 $2.39
Arihant Capital Markets Limited  ARIHANTCAP.NS $88.6 1.07 USD
+2.08
$9.44B 114.17M USD $269.06K 3.26K USD $85.51 1.03 USD $89.33 1.08 USD $9.44B 114.17M USD 18.77 $4.72 0.06 USD
Primary Bank  PRMY $24.5
0
$114.13M $100 $24.5 $24.5 $114.13M 11.18 $2.19
Corner Growth  COOL $11.1
0
$113.94M $0 $0 $0 $113.94M 0 $0
William Penn Bancorporation  WMPN $12.32
0
$113.45M $0 $0 $0 $113.45M 0 $0
APx Acquisition Corp. I  APXI $11.4
0
$112.98M $0 $0 $0 $112.98M 0 $0
Raffles Financial Group Limited  4VO.F $1.99 2.18 USD
0
$103.12M 112.73M USD $0 0 USD $0 0 USD $0 0 USD $103.12M 112.73M USD 0 $0 0 USD
Casa de Bolsa Finamex S.A.B. de C.V.  FINAMEXO.MX $30 1.78 USD
0
$1.9B 112.6M USD $0 0 USD $0 0 USD $0 0 USD $1.9B 112.6M USD 7.89 $3.8 0.23 USD
Maybank Securities (Thailand) Public Company Limited  MST.BK $7 0.2 USD
0
$4B 112.43M USD $5.31K 149.27 USD $7 0.2 USD $7 0.2 USD $4B 112.43M USD 9.45 $0.74 0.02 USD
Pinetree Capital  PNPFF $11.96
-1.81
$112.27M $200 $11.96 $11.96 $112.27M 4.80 $2.49
Netfonds AG  NF4.F $43.6 47.66 USD
+0.46
$102.52M 112.07M USD $500 546.57 USD $43.2 47.22 USD $43.6 47.66 USD $102.52M 112.07M USD 57.36 $0.76 0.83 USD
PT Asuransi Multi Artha Guna Tbk  AMAG.JK $354 0.02 USD
+1.14
$1.75T 112.02M USD $10.7K 0.68 USD $348 0.02 USD $356 0.02 USD $1.75T 112.02M USD 7.36 $48.09 0.003 USD
Accretion  ENER $10.56
0
$111.93M $0 $0 $0 $111.93M 0 $0
Twelve Seas Investment Company II  TWLV $10.56
0
$111.75M $0 $0 $0 $111.75M 0 $0
SysJust Co., Ltd.  3158.TWO $131 4.16 USD
+0.77
$3.5B 111.32M USD $25.06K 796.29 USD $129 4.1 USD $131 4.16 USD $3.5B 111.32M USD 20.15 $6.5 0.21 USD
DWS Strategic Municipal Income Trust  KSM $10.08
+0.35
$111.31M $16.28K $10.06 $10.09 $111.31M 21.43 $0.47
PT Bank Panin Dubai Syariah Tbk  2PS.F $0.0005 0.00054 USD
0
$101.75M 111.22M USD $120K 131.18K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $101.75M 111.22M USD 0 $0 0 USD
Sparta AG  SPT6.F $16.2 17.71 USD
0
$101.73M 111.21M USD $451 493 USD $16.2 17.71 USD $16.6 18.15 USD $101.73M 111.21M USD 0 -$3.27 -3.5 USD
Dhunseri Investments Limited  DHUNINV.BO $1,489.65 18.02 USD
-0.25
$9.18B 111.02M USD $58 0.7 USD $1,463.65 17.71 USD $1,495.05 18.09 USD $9.18B 111.02M USD 10.00 $148.9 1.8 USD
Dhunseri Investments Limited  DHUNINV.NS $1,481.2 17.92 USD
-0.4
$9.16B 110.85M USD $403 4.88 USD $1,481.2 17.92 USD $1,509 18.26 USD $9.16B 110.85M USD 9.94 $148.87 1.8 USD
Foresight Financial  FGFH $30.76
0
$110.68M $200 $30.91 $30.91 $110.68M 6.39 $4.81
Jindal Photo Limited  JINDALPHOT.NS $860 10.4 USD
-0.58
$9.13B 110.43M USD $371 4.49 USD $855 10.34 USD $860.5 10.41 USD $9.13B 110.43M USD 3.90 $220.24 2.66 USD
Pinetree Capital Ltd.  PI1.F $9.9 10.82 USD
-0.5
$100.82M 110.21M USD $600 655.88 USD $9.9 10.82 USD $9.9 10.82 USD $100.82M 110.21M USD 4.66 $2.12 2.32 USD
TLGY  TLGY $11.64
0
$110.2M $0 $0 $0 $110.2M 0 $0
KnightSwan  KNSW $10.6
0
$110.18M $0 $0 $0 $110.18M 0 $0
Affinity Bancshares, Inc.  5610.F $15.9 17.38 USD
+1.27
$100.73M 110.11M USD $29 31.7 USD $15.9 17.38 USD $15.9 17.38 USD $100.73M 110.11M USD 20.38 $0.78 0.85 USD
Maiden Holdings, Ltd.  4OWA.F $0.8599 0.93 USD
0
$100.67M 110.05M USD $0 0 USD $0 0 USD $0 0 USD $100.67M 110.05M USD 0 $0 0 USD
Jindal Poly Investment and Finance Company Limited  JPOLYINVST.NS $845.1 10.22 USD
-1.4
$9.09B 110M USD $5.11K 61.8 USD $837.05 10.13 USD $859.55 10.4 USD $9.09B 110M USD 3.00 $281.46 3.41 USD
Jindal Poly Investment and Finance Company Limited  JPOLYINVST.BO $842.25 10.19 USD
-1.64
$9.07B 109.73M USD $1.42K 17.12 USD $833.3 10.08 USD $858.15 10.38 USD $9.07B 109.73M USD 2.99 $281.45 3.41 USD
FFD Financial  FFDF $37.06
0
$109.67M $100 $36.75 $36.75 $109.67M 9.43 $3.93
RF Capital Group Inc.  RCG.TO $9.29 6.89 USD
+1.09
$147.75M 109.64M USD $3.25K 2.41K USD $9.16 6.8 USD $9.34 6.93 USD $147.75M 109.64M USD 0 -$0.43 -0.3 USD
MFC Asset Management Public Company Limited  MFC-R.BK $28 0.79 USD
-0.88
$3.9B 109.64M USD $40.2K 1.13K USD $28 0.79 USD $28.25 0.79 USD $3.9B 109.64M USD 14.65 $1.91 0.05 USD
OCI  DGTLF $0.05
0
$109.62M $30K $0.01 $0.01 $109.62M 0 $0
Wealthink AI-Innovation Capital Limited  C2I0.F $0.005 0.0054 USD
0
$100.12M 109.44M USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $100.12M 109.44M USD 0 $0 0 USD
Jindal Photo Limited  JINDALPHOT.BO $859 10.39 USD
-1.94
$9B 108.93M USD $37 0.45 USD $858.45 10.39 USD $875 10.59 USD $9B 108.93M USD 3.90 $220.21 2.66 USD
Summit Bank  SBKO $14.1
-0.7
$108.84M $2.95K $14.1 $14.2 $108.84M 9.72 $1.45
The Shimizu Bank, Ltd.  8364.T $1,427 9.63 USD
+1.93
$16.04B 108.27M USD $29.8K 201.16 USD $1,414 9.54 USD $1,436 9.69 USD $16.04B 108.27M USD 8.79 $162.26 1.1 USD
Healthwell Acquisition Corp. I  HWEL $10.47
0
$107.92M $0 $0 $0 $107.92M 0 $0
Pacific Financial  PFLC $10.77
0
$107.92M $9.42K $10.73 $10.73 $107.92M 10.87 $0.99
Aplus Asset Advisor Co. Ltd  244920.KS $6,310 4.76 USD
-2.62
$142.65B 107.68M USD $93.16K 70.32 USD $6,230 4.7 USD $6,520 4.92 USD $142.65B 107.68M USD 0 $0 0 USD
Portman Ridge Finance Corporation  KJ7A.F $10.7 11.7 USD
+0.94
$98.47M 107.64M USD $398 435.07 USD $10.7 11.7 USD $10.7 11.7 USD $98.47M 107.64M USD 0 -$0.96 -1.04 USD
Kish Bancorp  KISB $36
0
$107.25M $4.45K $36 $36 $107.25M 7.39 $4.87
RF Capital  GMPXF $6.81
0
$107.14M $100 $6.81 $6.81 $107.14M 0 -$0.31
Bogota Financial  BSBK $8.25
+2.57
$106.86M $7.57K $7.76 $8.25 $106.86M 0 -$0.08
Intermonte Partners SIM S.p.A.  INT.MI $3.04 3.32 USD
0
$97.42M 106.49M USD $0 0 USD $0 0 USD $0 0 USD $97.42M 106.49M USD 0 $0 0 USD
Alexandria Group Oyj  3ZL.F $8.76 9.58 USD
+2.1
$97.17M 106.22M USD $38 41.54 USD $8.76 9.58 USD $8.76 9.58 USD $97.17M 106.22M USD 11.37 $0.77 0.84 USD
Raffles Financial Group Limited  RICH.CN $2.85 2.11 USD
0
$142.73M 105.91M USD $0 0 USD $2.85 2.11 USD $2.85 2.11 USD $142.73M 105.91M USD 0 -$0.1 -0.07 USD
Alexandria Group Oyj  ALEX.HE $9.3 10.17 USD
0
$96.62M 105.62M USD $1.8K 1.96K USD $9.26 10.12 USD $9.4 10.28 USD $96.62M 105.62M USD 12.07 $0.77 0.84 USD
FAVO Capital  FAVO $0.9
+6.91
$105.51M $1K $0.9 $0.9 $105.51M 0 $0
First Commerce Bancorp, Inc.  CMRB $4.62
-0.04
$105.43M $1.56K $4.62 $4.62 $105.43M 21.99 $0.21
BlueRiver  BLUA $11
0
$105.11M $0 $0 $0 $105.11M 0 $0
Tri-County Financial  TYFG $44
0
$105.09M $4 $45 $45 $105.09M 9.84 $4.47
Nuveen Georgia Quality Municipal Income Fund  NKG $10.1
0
$105.04M $0 $0 $0 $105.04M 0 $0
Simplex Financial Holdings Co., Ltd.  7176.T $7,110 47.99 USD
0
$15.56B 105.01M USD $100 0.68 USD $7,110 47.99 USD $7,110 47.99 USD $15.56B 105.01M USD 3.13 $2.27K 15.31 USD
Social Leverage Acquisition Corp I  SLAC $10.31
0
$104.93M $0 $0 $0 $104.93M 0 $0
Mercuria Holdings Co., Ltd.  7347.T $803 5.42 USD
+1.13
$15.54B 104.88M USD $38.2K 257.86 USD $796 5.37 USD $810 5.47 USD $15.54B 104.88M USD 30.74 $26.12 0.18 USD
GP Investments, Ltd.  GPIV33.SA $3.85 0.78 USD
0
$517.43M 104.87M USD $0 0 USD $0 0 USD $0 0 USD $517.43M 104.87M USD 0 -$1.31 -0.2 USD
Aurskog Sparebank  AURG.OL $235.5 22.59 USD
0
$1.09B 104.43M USD $27 2.59 USD $235 22.54 USD $235 22.54 USD $1.09B 104.43M USD 12.93 $18.2 1.75 USD
VLS Finance Limited  VLSFINANCE.NS $248.85 3.01 USD
-1.07
$8.61B 104.14M USD $17.54K 212.25 USD $247 2.99 USD $252.86 3.06 USD $8.61B 104.14M USD 18.52 $13.43 0.16 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui