Pagina di risultati 56 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2238)
- Argentina (37)
- Australia (165)
- Austria (96)
- Belgio (14)
- Brasile (143)
- Canada (277)
- Chile (26)
- Cina (111)
- Repubblica Ceca (11)
- Danimarca (24)
- Finlandia (15)
- Francia (46)
- Germania (1241)
- Grecia (14)
- Hong Kong (212)
- Ungheria (1)
- India (336)
- Indonesia (94)
- Irlanda (3)
- Israele (45)
- Italia (37)
- Giappone (169)
- Malaysia (37)
- Messico (88)
- Olanda (18)
- Nuova Zelanda (8)
- Norvegia (33)
- Polonia (46)
- Portogallo (3)
- Qatar (17)
- Russia (19)
- Singapore (23)
- Sud Africa (43)
- Corea del Sud (62)
- Spagna (16)
- Suriname (41)
- Svezia (57)
- Svizzera (43)
- Taiwan (63)
- Tailandia (127)
- Timor Est (2)
- Tacchino (61)
- Regno Unito (146)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
Finanza (6316)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1417)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (525)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EZRaider EZRG | $1.00 — |
0
|
$41.99M — | $50.00 — | $1.00 — | $1.00 — | $41.99M — | 0 | -$0.04 — | ||
| Exchange Bankshares EXCH | $69.90 — |
0
|
$41.71M — | $600.00 — | $69.90 — | $69.90 — | $41.71M — | 9.28 | $7.53 — | ||
| Infrea AB INFREA.ST | SEK 14.20 1.39 USD |
-1.39
|
SEK 425.77M 41.56M USD | SEK 8.07K 788.12 USD | SEK 14.10 1.38 USD | SEK 14.60 1.43 USD | SEK 425.77M 41.56M USD | 15.77 | SEK 0.90 0.09 USD | ||
| Strategic Investments A/S DNN.F | €0.11 0.1 USD |
+19.1
|
€37.94M 41.47M USD | €6.00K 6.56K USD | €0.09 0.1 USD | €0.09 0.1 USD | €37.94M 41.47M USD | 0 | -€0.02 -0.02 USD | ||
| Bank of Labor Bancshares BHDB | $112.35 — |
+14.29
|
$41.23M — | $10.00 — | $120.00 — | $120.00 — | $41.23M — | 4.72 | $25.39 — | ||
| Heidelberger Beteiligungsholding AG IPOK.F | €140.00 153.04 USD |
0
|
€37.56M 41.06M USD | €48.00 52.47 USD | €140.00 153.04 USD | €140.00 153.04 USD | €37.56M 41.06M USD | 5.52 | €25.35 27.71 USD | ||
| Holistic Asset Finance HAFG | $0.55 — |
0
|
$40.83M — | $100.00 — | $0.65 — | $0.65 — | $40.83M — | 0 | -$8.32 — | ||
| Generations Bancorp NY GBNY | $17.76 — |
+0.23
|
$40.47M — | $1.05K — | $17.70 — | $17.76 — | $40.47M — | 0 | -$1.23 — | ||
| The Minami-Nippon Bank,Ltd. 8554.F | ¥772 5.21 USD |
-0.77
|
¥6B 40.42M USD | ¥10K 70.2 USD | ¥771 5.2 USD | ¥784 5.29 USD | ¥6B 40.42M USD | 6.21 | ¥124 0.84 USD | ||
| Cinda International Holdings Limited HNT.F | €0.06 0.06 USD |
0
|
€36.93M 40.37M USD | €322.00 351.99 USD | €0.06 0.06 USD | €0.06 0.06 USD | €36.93M 40.37M USD | 0 | €0.00 0 USD | ||
| First Community Financial FMFP | $14.22 — |
0
|
$40.24M — | $1.89K — | $13.75 — | $14.22 — | $40.24M — | 36.46 | $0.39 — | ||
| Apex Equity Holdings Berhad 5088.KL | MYR 0.89 0.19 USD |
0
|
MYR 189.00M 40.19M USD | MYR 90.00K 19.14K USD | MYR 0.89 0.19 USD | MYR 0.89 0.19 USD | MYR 189.00M 40.19M USD | 3.84 | MYR 0.23 0.05 USD | ||
| The Russian Public Joint-Stock Commercial Roads Bank (Public joint-stock company) RDRB.ME | RUB 152.00 1.68 USD |
0
|
RUB 3.63B 40.13M USD | RUB 150.00 1.66 USD | RUB 150.00 1.66 USD | RUB 152.00 1.68 USD | RUB 3.63B 40.13M USD | 7.31 | RUB 20.78 0.23 USD | ||
| HCB Financial HCBN | $39.00 — |
0
|
$39.78M — | $237.00 — | $38.50 — | $39.00 — | $39.78M — | 5.76 | $6.76 — | ||
| International Digital Holding IDIG | $0.06 — |
0
|
$39.75M — | $1.98K — | $0.04 — | $0.04 — | $39.75M — | 0 | $0.00 — | ||
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | IDR 1,200.00 0.08 USD |
+6.67
|
IDR 621.35B 39.71M USD | IDR 2.08M 133.13 USD | IDR 1,130.00 0.07 USD | IDR 1,375.00 0.09 USD | IDR 621.35B 39.71M USD | 6.74 | IDR 177.96 0.01 USD | ||
| lodgyslife AG IRPA.HM | €9.45 10.38 USD |
0
|
€36.12M 39.48M USD | €0.00 0 USD | €9.50 10.38 USD | €9.50 10.38 USD | €36.12M 39.48M USD | 0 | -€2.32 -2.5 USD | ||
| HNO HNOI | $0.34 — |
-3.73
|
$39.44M — | $1.10K — | $0.34 — | $0.34 — | $39.44M — | 0 | -$0.05 — | ||
| Annabidiol ACBD | $0.98 — |
0
|
$39.39M — | $3.00 — | $0.95 — | $0.95 — | $39.39M — | 0 | $0.00 — | ||
| Valartis Group AG VLRT.SW | CHF 12.20 13.88 USD |
0
|
CHF 34.60M 39.37M USD | CHF 100.00 113.78 USD | CHF 11.90 13.54 USD | CHF 12.20 13.88 USD | CHF 34.60M 39.37M USD | 4.10 | CHF 2.97 3.38 USD | ||
| Andover Bancorp ANDC | $18.85 — |
+1.89
|
$39.27M — | $400.00 — | $18.50 — | $18.50 — | $39.27M — | 12.32 | $1.53 — | ||
| Equitable Financial EQFN | $15.15 — |
0
|
$39.19M — | $100.00 — | $15.17 — | $15.17 — | $39.19M — | 12.41 | $1.22 — | ||
| Romerike Sparebank ROMER.OL | NOK 143.92 13.81 USD |
+1.39
|
NOK 408.20M 39.16M USD | NOK 595.00 57.08 USD | NOK 142.00 13.62 USD | NOK 143.92 13.81 USD | NOK 408.20M 39.16M USD | 1.92 | NOK 74.59 7.16 USD | ||
| Thai Reinsurance Public Company Limited THRE-R.BK | THB 0.33 0.0092 USD |
0
|
THB 1.39B 39.14M USD | THB 4.97M 139.77K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 1.39B 39.14M USD | 11.00 | THB 0.03 0.0008 USD | ||
| Infinity Bancorp INFT | $12.48 — |
-9.16
|
$39.08M — | $100.00 — | $14.24 — | $14.24 — | $39.08M — | 9.67 | $1.29 — | ||
| Newbury Street NBST | $10.02 — |
0
|
$38.97M — | $90.00 — | $18.01 — | $18.01 — | $38.97M — | 0 | -$0.04 — | ||
| Alpha One AOAO | $3.55 — |
0
|
$38.95M — | $2.00 — | $4.01 — | $4.01 — | $38.95M — | 0 | -$0.97 — | ||
| Community Bancorp of Santa Maria CYSM | $17.73 — |
0
|
$38.91M — | $800.00 — | $17.75 — | $18.24 — | $38.91M — | 11.51 | $1.54 — | ||
| WinVest WINV | $12.55 — |
0
|
$38.84M — | $1.00 — | $13.74 — | $13.74 — | $38.84M — | 0 | -$0.78 — | ||
| MBK Co.,Ltd. 3121.T | ¥200 1.35 USD |
0
|
¥6B 38.84M USD | ¥287K 1.93K USD | ¥197 1.33 USD | ¥208 1.4 USD | ¥6B 38.84M USD | 34.84 | ¥6 0.04 USD | ||
| Silvergate Capital Corporation SI.MX | MX$20.70 1.23 USD |
0
|
MX$655.33M 38.8M USD | MX$0.00 0 USD | MX$20.70 1.23 USD | MX$20.70 1.23 USD | MX$655.33M 38.8M USD | 0 | -MX$507.49 -30.04 USD | ||
| Middlebury National MDVT | $45.00 — |
-0.44
|
$38.74M — | $100.00 — | $45.00 — | $45.00 — | $38.74M — | 11.02 | $4.08 — | ||
| Almondz Global Securities Limited ALMONDZ.NS | ₹18.20 0.22 USD |
+3.53
|
₹3.17B 38.32M USD | ₹422.05K 5.11K USD | ₹17.13 0.21 USD | ₹19.05 0.23 USD | ₹3.17B 38.32M USD | 16.10 | ₹1.13 0.01 USD | ||
| Arvana AVNI | $0.30 — |
0
|
$38.18M — | $552.00 — | $0.20 — | $0.20 — | $38.18M — | 0 | -$0.01 — | ||
| Highwood Asset Management Ltd. 7PD0.F | €2.34 2.47 USD |
+3.54
|
€34.82M 38.06M USD | €8.00 8.75 USD | €2.26 2.47 USD | €2.26 2.47 USD | €34.82M 38.06M USD | 3.01 | €0.75 0.82 USD | ||
| The Victory Bancorp VTYB | $19.07 — |
0
|
$37.96M — | $600.00 — | $19.07 — | $19.07 — | $37.96M — | 19.45 | $0.98 — | ||
| HFB Financial HFBA | $32.50 — |
0
|
$37.87M — | $1.10K — | $31.60 — | $31.60 — | $37.87M — | 14.57 | $2.23 — | ||
| Romerike Sparebank 92I.F | €11.96 13.07 USD |
-0.07
|
€34.59M 37.81M USD | €21.00 22.96 USD | €11.96 13.07 USD | €11.96 13.07 USD | €34.59M 37.81M USD | 1.88 | €6.33 6.92 USD | ||
| Woodlands Financial Services Company WDFN | $27.00 — |
0
|
$37.78M — | $300.00 — | $27.00 — | $27.00 — | $37.78M — | 8.08 | $3.34 — | ||
| Castle Private Equity AG CPEN.SW | CHF 3.28 3.73 USD |
0
|
CHF 33.14M 37.71M USD | CHF 261.00 296.96 USD | CHF 3.18 3.62 USD | CHF 3.28 3.73 USD | CHF 33.14M 37.71M USD | 0 | -CHF 0.21 -0.2 USD | ||
| Reliance Capital Limited RELCAPITAL.NS | ₹12.35 0.15 USD |
0
|
₹3.10B 37.52M USD | ₹1.41M 17.01K USD | ₹11.70 0.14 USD | ₹12.80 0.15 USD | ₹3.10B 37.52M USD | 0 | -₹48.71 -0.5 USD | ||
| Almondz Global Securities Limited ALMONDZ.BO | ₹17.85 0.22 USD |
+1.42
|
₹3.10B 37.5M USD | ₹23.60K 285.57 USD | ₹17.33 0.21 USD | ₹18.62 0.23 USD | ₹3.10B 37.5M USD | 15.79 | ₹1.13 0.01 USD | ||
| M&F Bancorp MFBP | $19.20 — |
0
|
$37.28M — | $88.00 — | $19.20 — | $19.20 — | $37.28M — | 12.54 | $1.53 — | ||
| Community Capital Bancshares ALBY | $29.25 — |
0
|
$37.22M — | $1.40K — | $29.24 — | $29.25 — | $37.22M — | 9.31 | $3.14 — | ||
| Heritage Global Inc. LGC.F | €0.98 1.07 USD |
-3.47
|
€33.87M 37.03M USD | €2.22K 2.42K USD | €0.98 1.07 USD | €0.98 1.07 USD | €33.87M 37.03M USD | 13.92 | €0.07 0.08 USD | ||
| Kobayashi Yoko Co., Ltd. 8742.T | ¥452 3.05 USD |
+0.89
|
¥5B 36.99M USD | ¥14K 91.13 USD | ¥446 3.01 USD | ¥453 3.06 USD | ¥5B 36.99M USD | 29.67 | ¥15 0.1 USD | ||
| High Country Bancorp HCBC | $36.70 — |
+0.22
|
$36.89M — | $620.00 — | $36.49 — | $36.70 — | $36.89M — | 10.42 | $3.52 — | ||
| PT Asuransi Harta Aman Pratama Tbk AHAP.JK | IDR 117.00 0.0074 USD |
-1.68
|
IDR 573.30B 36.63M USD | IDR 211.83M 13.54K USD | IDR 114.00 0.0072 USD | IDR 127.00 0.0081 USD | IDR 573.30B 36.63M USD | 0 | -IDR 2.97 -0.0001 USD | ||
| Fisco Ltd. 3807.T | ¥126 0.78 USD |
+0.8
|
¥5B 35.88M USD | ¥96K 969.34 USD | ¥116 0.78 USD | ¥118 0.8 USD | ¥5B 35.88M USD | 0 | -¥15 -0.1 USD | ||
| Marathon Bancorp MBBC | $12.12 — |
0
|
$35.85M — | $212.00 — | $12.20 — | $12.20 — | $35.85M — | 93.84 | $0.13 — | ||
| Reliance Capital Limited RELCAPITAL.BO | ₹11.79 0.14 USD |
0
|
₹2.96B 35.82M USD | ₹291.42K 3.53K USD | ₹11.74 0.14 USD | ₹12.84 0.16 USD | ₹2.96B 35.82M USD | 0 | -₹48.71 -0.5 USD | ||
| Bexil BXLC | $65.00 — |
0
|
$35.80M — | $1.00 — | $65.00 — | $65.00 — | $35.80M — | 0 | -$2.75 — | ||
| Ondo InsurTech Plc 1AI.F | €0.21 0.23 USD |
-12.18
|
€32.53M 35.56M USD | €994.00 1.09K USD | €0.21 0.23 USD | €0.27 0.3 USD | €32.53M 35.56M USD | 0 | -€0.07 -0.07 USD | ||
| Mountain Crest Acquisition Corp. V MCAG | $12.29 — |
0
|
$35.31M — | $243.00 — | $12.14 — | $12.29 — | $35.31M — | 0 | -$0.27 — | ||
| Security Bancorp SCYT | $94.00 — |
0
|
$34.95M — | $100.00 — | $94.00 — | $94.00 — | $34.95M — | 8.82 | $10.65 — | ||
| Ottawa Bancorp OTTW | $14.85 — |
0
|
$34.92M — | $1.20K — | $14.75 — | $14.80 — | $34.92M — | 82.50 | $0.18 — | ||
| Elbstein AG EBS.HM | €1.10 1.15 USD |
0
|
€31.50M 34.43M USD | €0.00 0 USD | €1.05 1.15 USD | €1.05 1.15 USD | €31.50M 34.43M USD | 0 | -€0.03 -0.03 USD | ||
| Naga Dhunseri Group Limited NDGL.NS | ₹2,839.60 34.35 USD |
+1.29
|
₹2.84B 34.35M USD | ₹118.00 1.43 USD | ₹2,805.40 33.94 USD | ₹2,888.00 34.94 USD | ₹2.84B 34.35M USD | 7.16 | ₹396.12 4.79 USD | ||
| Starteck Finance Limited STARTECK.BO | ₹286.20 3.46 USD |
-0.99
|
₹2.84B 34.31M USD | ₹3.12K 37.75 USD | ₹285.00 3.45 USD | ₹290.40 3.51 USD | ₹2.84B 34.31M USD | 17.71 | ₹16.16 0.2 USD | ||
| Dividend Select 15 DVVDF | $5.16 — |
0
|
$34.13M — | $500.00 — | $4.76 — | $4.76 — | $34.13M — | 6.70 | $0.77 — | ||
| RMB Holdings Limited R8B.F | €0.01 0.01 USD |
+3.7
|
€30.92M 33.8M USD | €7.00K 7.65K USD | €0.01 0.01 USD | €0.01 0.01 USD | €30.92M 33.8M USD | 0 | -€0.01 -0.01 USD | ||
| FON SE FON.WA | PLN 2.05 0.52 USD |
-1.44
|
PLN 132.74M 33.74M USD | PLN 3.67K 931.8 USD | PLN 2.03 0.52 USD | PLN 2.10 0.53 USD | PLN 132.74M 33.74M USD | 1.62 | PLN 1.26 0.32 USD | ||
| Integral Acquisition Corporation 1 INTE | $10.40 — |
0
|
$33.67M — | $102.00 — | $11.00 — | $11.48 — | $33.67M — | 346.66 | $0.03 — | ||
| Woodbridge Liquidation Trust WBQNL | $2.73 — |
0
|
$33.28M — | $500.00 — | $2.80 — | $2.80 — | $33.28M — | 0 | $0.00 — | ||
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | NT$41.15 1.31 USD |
0
|
NT$1.03B 32.72M USD | NT$200.00 6.36 USD | NT$41.15 1.31 USD | NT$41.15 1.31 USD | NT$1.03B 32.72M USD | 15.29 | NT$2.69 0.09 USD | ||
| Asia Orient Holdings Limited ASD1.F | €0.03 0.03 USD |
+5.45
|
€29.90M 32.69M USD | €667.00 729.12 USD | €0.03 0.03 USD | €0.03 0.03 USD | €29.90M 32.69M USD | 0 | -€0.29 -0.3 USD | ||
| Wilmington Capital Management Inc. WCM-B.TO | CA$3.00 2.6 USD |
0
|
CA$43.74M 32.45M USD | CA$1.80K 1.34K USD | CA$3.50 2.6 USD | CA$3.70 2.75 USD | CA$43.74M 32.45M USD | 0 | -CA$0.11 -0.08 USD | ||
| Coeur d'Alene Bancorp CDAB | $17.15 — |
0
|
$32.43M — | $1.10K — | $17.15 — | $17.15 — | $32.43M — | 22.27 | $0.77 — | ||
| TQR Public Company Limited TQR.BK | THB 5.00 0.14 USD |
+0.81
|
THB 1.15B 32.36M USD | THB 5.00K 140.69 USD | THB 4.96 0.14 USD | THB 5.00 0.14 USD | THB 1.15B 32.36M USD | 11.62 | THB 0.43 0.01 USD | ||
| TQR Public Company Limited TQR-R.BK | THB 5.00 0.14 USD |
+0.81
|
THB 1.15B 32.36M USD | THB 5.00K 140.69 USD | THB 4.96 0.14 USD | THB 5.00 0.14 USD | THB 1.15B 32.36M USD | 11.62 | THB 0.43 0.01 USD | ||
| PT Mizuho Leasing Indonesia Tbk VRNA.JK | IDR 89.00 0.0056 USD |
0
|
IDR 506.17B 32.35M USD | IDR 1.15M 73.33 USD | IDR 87.00 0.0055 USD | IDR 94.00 0.0060 USD | IDR 506.17B 32.35M USD | 129.17 | IDR 0.69 0.00004 USD | ||
| First Robinson Financial FRFC | $60.99 — |
0
|
$32.10M — | $7.00 — | $62.25 — | $62.25 — | $32.10M — | 14.94 | $4.08 — | ||
| The Marygold Companies, Inc. TF8.F | €0.68 0.74 USD |
-8.11
|
€29.30M 32.03M USD | €48.00 52.47 USD | €0.68 0.74 USD | €0.68 0.74 USD | €29.30M 32.03M USD | 0 | -€0.09 -0.09 USD | ||
| Unifin Financiera, S. A. B. de C. V. UNIFINA.MX | MX$12.00 0.71 USD |
0
|
MX$539.71M 31.96M USD | MX$0.00 0 USD | MX$1.20 0.07 USD | MX$1.20 0.07 USD | MX$539.71M 31.96M USD | 0.32 | MX$36.60 2.17 USD | ||
| Japan Asia Investment Co., Ltd. 8518.T | ¥201 1.36 USD |
-0.5
|
¥5B 31.68M USD | ¥57K 383.42 USD | ¥201 1.36 USD | ¥203 1.37 USD | ¥5B 31.68M USD | 14.92 | ¥13 0.09 USD | ||
| Intuitive Investments Group PLC Ord 7R1.F | €0.13 0.14 USD |
0
|
€28.83M 31.52M USD | €401.00 438.35 USD | €0.11 0.12 USD | €0.13 0.14 USD | €28.83M 31.52M USD | 0 | -€0.50 -0.5 USD | ||
| DG-Gruppe AG DG6.HM | €176.00 192.39 USD |
-3.3
|
€28.81M 31.49M USD | €0.00 0 USD | €176.00 192.39 USD | €176.00 192.39 USD | €28.81M 31.49M USD | 0 | -€3.28 -3.5 USD | ||
| Seafire AB (publ) SEAF.ST | SEK 7.50 0.73 USD |
+4.46
|
SEK 321.35M 31.37M USD | SEK 12.01K 1.17K USD | SEK 7.00 0.68 USD | SEK 7.50 0.73 USD | SEK 321.35M 31.37M USD | 0 | -SEK 2.17 -0.2 USD | ||
| Seafire AB (publ) OJ3.F | €0.68 0.71 USD |
+4.29
|
€28.63M 31.29M USD | €0.00 0 USD | €0.65 0.71 USD | €0.65 0.71 USD | €28.63M 31.29M USD | 0 | -€0.20 -0.2 USD | ||
| Alpha Trust Andromeda Investment Trust S.A. ANDRO.AT | €7.96 8.7 USD |
+1.27
|
€28.60M 31.26M USD | €2.02K 2.2K USD | €7.86 8.59 USD | €7.96 8.7 USD | €28.60M 31.26M USD | 4.49 | €1.77 1.93 USD | ||
| IL&FS Investment Managers Limited IVC.NS | ₹7.91 0.1 USD |
+0.38
|
₹2.57B 31.12M USD | ₹172.87K 3.76K USD | ₹8.05 0.1 USD | ₹8.50 0.1 USD | ₹2.57B 31.12M USD | 19.47 | ₹0.42 0.005 USD | ||
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | THB 2.10 0.06 USD |
+1.92
|
THB 1.10B 31.08M USD | THB 29.20K 821.61 USD | THB 2.10 0.06 USD | THB 2.14 0.06 USD | THB 1.10B 31.08M USD | 10.59 | THB 0.20 0.005 USD | ||
| Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna 8N2.F | €0.22 0.24 USD |
+0.93
|
€28.25M 30.88M USD | €0.00 0 USD | €0.22 0.24 USD | €0.23 0.26 USD | €28.25M 30.88M USD | 0 | €0.00 0 USD | ||
| Tekcapital TEKCF | $0.13 — |
0
|
$30.88M — | $21.43K — | $0.09 — | $0.09 — | $30.88M — | 4.31 | $0.03 — | ||
| IL&FS Investment Managers Limited IVC.BO | ₹8.10 0.1 USD |
-0.86
|
₹2.54B 30.77M USD | ₹27.85K 336.94 USD | ₹8.00 0.1 USD | ₹8.40 0.1 USD | ₹2.54B 30.77M USD | 19.28 | ₹0.42 0.005 USD | ||
| Flagship Investments Limited FSI.AX | A$1.79 1.18 USD |
0
|
A$46.28M 30.63M USD | A$480.00 317.69 USD | A$1.79 1.18 USD | A$1.79 1.18 USD | A$46.28M 30.63M USD | 0 | -A$0.02 -0.01 USD | ||
| DDM Holding AG DDM.ST | SEK 23.00 2.25 USD |
0
|
SEK 311.89M 30.44M USD | SEK 76.38K 7.46K USD | SEK 23.00 2.25 USD | SEK 23.00 2.25 USD | SEK 311.89M 30.44M USD | 0 | -SEK 2.13 -0.2 USD | ||
| IPOPEMA Securities S.A. IPE.WA | PLN 4.30 1.02 USD |
-1.48
|
PLN 119.75M 30.44M USD | PLN 1.95K 495.13 USD | PLN 3.98 1.01 USD | PLN 4.06 1.03 USD | PLN 119.75M 30.44M USD | 12.90 | PLN 0.31 0.08 USD | ||
| Quaint Oak Bancorp QNTO | $11.50 — |
0
|
$30.31M — | $1.45K — | $11.45 — | $11.50 — | $30.31M — | 17.42 | $0.66 — | ||
| Unbanked,Inc. 8746.T | ¥330 2.23 USD |
-1.79
|
¥4B 30.21M USD | ¥674K 4.55K USD | ¥316 2.13 USD | ¥335 2.26 USD | ¥4B 30.21M USD | 0 | -¥100 -0.6 USD | ||
| Asia Orient Holdings Limited 0214.HK | HK$0.28 0.04 USD |
-3.45
|
HK$235.44M 30.1M USD | HK$9.61K 1.23K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$235.44M 30.1M USD | 0 | -HK$2.64 -0.3 USD | ||
| Inderes Oyj INDERES.HE | €15.80 17.27 USD |
-0.94
|
€27.49M 30.05M USD | €9.40K 10.28K USD | €15.55 17 USD | €16.25 17.76 USD | €27.49M 30.05M USD | 0 | -€0.05 -0.05 USD | ||
| Enterprise Financial Services EFSG | $25.50 — |
0
|
$29.89M — | $250.00 — | $25.50 — | $25.50 — | $29.89M — | 10.49 | $2.43 — | ||
| Sheng Yuan Holdings Limited 0851.HK | HK$0.27 0.03 USD |
+12.77
|
HK$233.72M 29.88M USD | HK$208.00K 26.6K USD | HK$0.24 0.03 USD | HK$0.27 0.03 USD | HK$233.72M 29.88M USD | 0.073 | HK$3.59 0.46 USD | ||
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | €286.00 314.82 USD |
0
|
€27.28M 29.82M USD | €42.00 45.91 USD | €288.00 314.82 USD | €288.00 314.82 USD | €27.28M 29.82M USD | 29.14 | €9.88 10.8 USD | ||
| Audacia SA ALAUD.PA | €5.40 5.9 USD |
+1.89
|
€27.16M 29.69M USD | €6.09K 6.66K USD | €5.00 5.47 USD | €5.40 5.9 USD | €27.16M 29.69M USD | 31.76 | €0.17 0.19 USD | ||
| Hamilton Global Opportunities PLC ALHGO.PA | €43.20 47.22 USD |
0
|
€27.15M 29.68M USD | €1.00 1.09 USD | €43.20 47.22 USD | €43.20 47.22 USD | €27.15M 29.68M USD | 0 | -€0.32 -0.3 USD | ||
| Pioneer Bankshares PNBI | $29.48 — |
-4.9
|
$29.54M — | $1.27K — | $30.10 — | $31.00 — | $29.54M — | 7.59 | $3.88 — | ||
| Centurion Finance ASI Spólka Akcyjna 6F4.F | €0.27 0.3 USD |
+1.48
|
€26.96M 29.47M USD | €200.00 218.63 USD | €0.27 0.3 USD | €0.29 0.32 USD | €26.96M 29.47M USD | 0 | -€0.01 -0.01 USD | ||
| IFS Capital (Thailand) Public Company Limited IFS.BK | THB 2.12 0.06 USD |
+1.92
|
THB 1.05B 29.44M USD | THB 29.25K 822.88 USD | THB 2.10 0.06 USD | THB 2.14 0.06 USD | THB 1.05B 29.44M USD | 9.63 | THB 0.22 0.006 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||