Pagina di risultati 56 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Finanza (6847)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pender Growth Fund
PNDDF
US
|
$6.78 — |
0
|
$46.59M — | $440.00 — | $5.04 — | $5.04 — | $46.59M — | 1.92 | $3.53 — | ||
Broad-minded Co.,Ltd.
7343.T
JP
|
¥1,312 8.09 USD |
-0.08
|
¥8B 46.45M USD | ¥4K 21.58 USD | ¥1,306 8.05 USD | ¥1,313 8.1 USD | ¥8B 46.45M USD | 28.35 | ¥46 0.29 USD | ||
PT Malacca Trust Wuwungan Insurance Tbk
MTWI.JK
ID
|
IDR 248.00 0.02 USD |
0
|
IDR 725.27B 46.35M USD | IDR 14.40K 0.92 USD | IDR 236.00 0.02 USD | IDR 256.00 0.02 USD | IDR 725.27B 46.35M USD | 55.85 | IDR 4.44 0.0002 USD | ||
Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna
8N2.F
DE
|
€0.28 0.33 USD |
+3.68
|
€40.04M 46.22M USD | €0.00 0 USD | €0.27 0.31 USD | €0.28 0.33 USD | €40.04M 46.22M USD | 0 | €0.00 0 USD | ||
Security Bancorp
SCYT
US
|
$122.00 — |
0
|
$46.13M — | $220.00 — | $120.00 — | $122.00 — | $46.13M — | 8.47 | $14.39 — | ||
WSI Co., Ltd.
299170.KQ
KR
|
₩1,469 1.11 USD |
-0.2
|
₩61B 46.03M USD | ₩715K 539.55 USD | ₩1,452 1.1 USD | ₩1,507 1.14 USD | ₩61B 46.03M USD | 0 | ₩0 0 USD | ||
|
UNIVA Oak Holdings Limited
3113.T
JP
|
¥80 0.49 USD |
+1.27
|
¥7B 45.99M USD | ¥74K 458.14 USD | ¥78 0.48 USD | ¥80 0.49 USD | ¥7B 45.99M USD | 0 | -¥2 -0.01 USD | ||
|
Lumbee Guaranty Bank
LUMB
US
|
$13.80 — |
-0.36
|
$45.86M — | $200.00 — | $13.80 — | $13.80 — | $45.86M — | 10.00 | $1.38 — | ||
|
Emperor Capital Group Limited
HQF.F
DE
|
€0.00 0.0057 USD |
+11.11
|
€39.68M 45.81M USD | €100.00K 115.43K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €39.68M 45.81M USD | 0 | €0.00 0 USD | ||
Hercules Investments Limited
HERCULES.BO
IN
|
₹117.85 1.43 USD |
+15.43
|
₹3.77B 45.63M USD | ₹70.18K 849 USD | ₹102.00 1.23 USD | ₹122.50 1.48 USD | ₹3.77B 45.63M USD | 48.10 | ₹2.45 0.03 USD | ||
Moneyboxx Finance Limited
MONEYBOXX.BO
IN
|
₹53.98 0.65 USD |
+3.81
|
₹3.77B 45.6M USD | ₹4.40K 53.23 USD | ₹51.25 0.62 USD | ₹54.00 0.65 USD | ₹3.77B 45.6M USD | 299.88 | ₹0.18 0.002 USD | ||
China Success Finance Group Holdings Limited
3623.HK
HK
|
HK$0.57 0.07 USD |
-1.74
|
HK$356.32M 45.56M USD | HK$14.00K 1.79K USD | HK$0.57 0.07 USD | HK$0.57 0.07 USD | HK$356.32M 45.56M USD | 0 | -HK$0.11 -0.01 USD | ||
Marathon Bancorp
MBBC
US
|
$15.10 — |
-0.03
|
$45.43M — | $542.00 — | $15.10 — | $15.10 — | $45.43M — | 22.87 | $0.66 — | ||
|
High Country Bancorp
HCBC
US
|
$45.31 — |
-0.09
|
$45.20M — | $400.00 — | $45.35 — | $45.40 — | $45.20M — | 9.84 | $4.60 — | ||
Hanhua Financial Holding Co., Ltd.
5HF.F
DE
|
€0.01 0.0098 USD |
0
|
€39.10M 45.13M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €39.10M 45.13M USD | 0 | €0.00 0 USD | ||
Aesapar Fundo de Investimento Imobiliário - FII
RBED11.SA
BR
|
R$94.03 19.06 USD |
0
|
R$221.44M 44.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$221.44M 44.88M USD | 0 | R$0.00 0 USD | ||
China Investment and Finance Group Limited
1226.HK
HK
|
HK$0.85 0.11 USD |
-4.49
|
HK$350.71M 44.84M USD | HK$20.00K 2.56K USD | HK$0.85 0.11 USD | HK$0.85 0.11 USD | HK$350.71M 44.84M USD | 2.50 | HK$0.34 0.04 USD | ||
Hvidbjerg Bank A/S
HVID.CO
DK
|
DKK 182.00 26.69 USD |
-0.82
|
DKK 305.79M 44.83M USD | DKK 509.00 74.63 USD | DKK 181.00 26.54 USD | DKK 182.00 26.69 USD | DKK 305.79M 44.83M USD | 10.17 | DKK 17.88 2.62 USD | ||
Almondz Global Securities Limited
ALMONDZ.BO
IN
|
₹19.33 0.23 USD |
+1.74
|
₹3.70B 44.72M USD | ₹4.54K 54.95 USD | ₹18.11 0.22 USD | ₹19.58 0.24 USD | ₹3.70B 44.72M USD | 10.17 | ₹1.90 0.02 USD | ||
|
Harmoney Corp Limited
6DR.F
DE
|
€0.37 0.43 USD |
-1.58
|
€38.52M 44.47M USD | €0.00 0 USD | €0.37 0.43 USD | €0.37 0.43 USD | €38.52M 44.47M USD | 6.23 | €0.06 0.07 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.NS
IN
|
₹19.20 0.23 USD |
+1.96
|
₹3.67B 44.42M USD | ₹76.15K 921.28 USD | ₹17.89 0.22 USD | ₹19.41 0.23 USD | ₹3.67B 44.42M USD | 10.10 | ₹1.90 0.02 USD | ||
|
DUET
DUET
US
|
$11.33 — |
0
|
$44.37M — | $0.00 — | $0.00 — | $0.00 — | $44.37M — | 0 | $0.00 — | ||
|
Bank of Labor Bancshares
BHDB
US
|
$129.50 — |
0
|
$44.35M — | $100.00 — | $129.50 — | $129.50 — | $44.35M — | 4.86 | $26.60 — | ||
Community Capital Bancshares
ALBY
US
|
$34.00 — |
0
|
$44.30M — | $10.00 — | $34.50 — | $34.50 — | $44.30M — | 8.99 | $3.78 — | ||
|
Victory Bancorp
VTYB
US
|
$22.00 — |
0
|
$43.99M — | $0.00 — | $0.00 — | $0.00 — | $43.99M — | 0 | $0.00 — | ||
United National Bank
UNBK
US
|
$54.50 — |
0
|
$43.86M — | $21.00 — | $54.50 — | $54.50 — | $43.86M — | 9.89 | $5.51 — | ||
Reinet Investments S.C.A.
RNI.JO
ZA
|
ZAC 43,180.00 23.06 USD |
+0.04
|
ZAC 81.93B 43.74M USD | ZAC 440.43K 235.16 USD | ZAC 42,892.00 22.9 USD | ZAC 43,442.00 23.2 USD | ZAC 81.93B 43.74M USD | 0 | -ZAC 27.39 -0.01 USD | ||
Investec Group
INP.JO
ZA
|
ZAC 12,992.00 6.94 USD |
+0.42
|
ZAC 81.41B 43.47M USD | ZAC 321.44K 171.63 USD | ZAC 12,877.00 6.88 USD | ZAC 13,182.00 7.04 USD | ZAC 81.41B 43.47M USD | 7.44 | ZAC 17.46 0.009 USD | ||
|
U.C.A. Aktiengesellschaft
UCA1.F
DE
|
€60.00 69.26 USD |
-6.98
|
€37.40M 43.17M USD | €20.00 23.09 USD | €60.00 69.26 USD | €60.00 69.26 USD | €37.40M 43.17M USD | 13.51 | €4.44 5.13 USD | ||
|
Austrax Holdings Limited
2680.HK
HK
|
HK$5.61 0.72 USD |
-2.52
|
HK$336.30M 43M USD | HK$12.00K 1.53K USD | HK$5.61 0.72 USD | HK$5.68 0.73 USD | HK$336.30M 43M USD | 35.03 | HK$0.16 0.02 USD | ||
|
Balgopal Commercial Limited
BALGOPAL.BO
IN
|
₹152.40 1.84 USD |
-3.05
|
₹3.54B 42.86M USD | ₹1.89K 22.84 USD | ₹144.35 1.75 USD | ₹164.50 1.99 USD | ₹3.54B 42.86M USD | 0 | -₹3.41 -0.04 USD | ||
Heritage Global Inc.
LGC.F
DE
|
€1.07 1.24 USD |
-1.83
|
€37.06M 42.78M USD | €1.00K 1.15K USD | €1.07 1.24 USD | €1.07 1.24 USD | €37.06M 42.78M USD | 0 | -€0.35 -0.4 USD | ||
Blue Ribbon Income Fund Ord
RBN-UN.TO
CA
|
CA$8.63 6.4 USD |
0
|
CA$57.27M 42.5M USD | CA$252.00 187 USD | CA$8.63 6.4 USD | CA$8.63 6.4 USD | CA$57.27M 42.5M USD | 9.58 | CA$0.90 0.67 USD | ||
|
Middlebury National
MDVT
US
|
$49.34 — |
-0.32
|
$42.43M — | $100.00 — | $49.34 — | $49.34 — | $42.43M — | 12.09 | $4.08 — | ||
|
EZRaider
EZRG
US
|
$1.00 — |
0
|
$41.99M — | $0.00 — | $0.00 — | $0.00 — | $41.99M — | 0 | $0.00 — | ||
|
Avonmore Capital & Management Services Limited
AVONMORE.BO
IN
|
₹12.30 0.15 USD |
-1.44
|
₹3.47B 41.99M USD | ₹2.75K 33.22 USD | ₹12.18 0.15 USD | ₹12.55 0.15 USD | ₹3.47B 41.99M USD | 22.77 | ₹0.54 0.006 USD | ||
Community Bancorp of Santa
CYSM
US
|
$19.10 — |
+0.79
|
$41.92M — | $551.00 — | $18.90 — | $19.10 — | $41.92M — | 9.00 | $2.12 — | ||
|
Southwest Securities International Securities Limited
TJV.F
DE
|
€0.00 0.0046 USD |
0
|
€36.26M 41.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.26M 41.86M USD | 0 | €0.00 0 USD | ||
HFB Financial
HFBA
US
|
$36.90 — |
0
|
$41.83M — | $120.00 — | $36.99 — | $36.99 — | $41.83M — | 9.06 | $4.07 — | ||
|
Muthoot Capital Services Limited
MUTHOOTCAP.NS
IN
|
₹209.49 2.53 USD |
+0.88
|
₹3.45B 41.69M USD | ₹5.71K 69.12 USD | ₹205.00 2.48 USD | ₹214.18 2.59 USD | ₹3.45B 41.69M USD | 14.37 | ₹14.57 0.18 USD | ||
Chayo Group Public Company Limited
CHAYO-R.BK
TH
|
THB 1.26 0.04 USD |
0
|
THB 1.47B 41.32M USD | THB 1.38M 38.86K USD | THB 1.23 0.03 USD | THB 1.26 0.04 USD | THB 1.47B 41.32M USD | 0 | -THB 0.45 -0.01 USD | ||
Casa Inc.
7196.T
JP
|
¥736 4.54 USD |
+0.41
|
¥7B 41.22M USD | ¥6K 35.76 USD | ¥732 4.51 USD | ¥740 4.56 USD | ¥7B 41.22M USD | 0 | -¥4 -0.02 USD | ||
|
PT Magna Investama Mandiri Tbk
MGNA.JK
ID
|
IDR 189.00 0.01 USD |
-4.06
|
IDR 644.71B 41.2M USD | IDR 5.26M 336.09 USD | IDR 185.00 0.01 USD | IDR 202.00 0.01 USD | IDR 644.71B 41.2M USD | 5.24 | IDR 36.02 0.002 USD | ||
|
SQD.AI Strategies AG
IPOK.DE
DE
|
€133.00 153.53 USD |
0
|
€35.69M 41.19M USD | €5.00 5.77 USD | €133.00 153.53 USD | €133.00 153.53 USD | €35.69M 41.19M USD | 0 | -€29.94 -34.5 USD | ||
|
PT Woori Finance Indonesia Tbk
BPFI.JK
ID
|
IDR 240.00 0.02 USD |
0
|
IDR 641.76B 41.01M USD | IDR 136.20K 8.7 USD | IDR 238.00 0.02 USD | IDR 250.00 0.02 USD | IDR 641.76B 41.01M USD | 6.26 | IDR 38.32 0.002 USD | ||
|
The Miyazaki Taiyo Bank, Ltd.
8560.F
JP
|
¥1,208 7.45 USD |
-0.58
|
¥7B 40.89M USD | ¥2K 12.33 USD | ¥1,205 7.43 USD | ¥1,215 7.49 USD | ¥7B 40.89M USD | 4.99 | ¥242 1.49 USD | ||
Altus S.A.
ALI.WA
PL
|
PLN 3.91 0.99 USD |
-0.26
|
PLN 160.00M 40.67M USD | PLN 3.27K 830.64 USD | PLN 3.81 0.97 USD | PLN 3.91 0.99 USD | PLN 160.00M 40.67M USD | 11.17 | PLN 0.35 0.09 USD | ||
|
PT Radana Bhaskara Finance Tbk
HDFA.JK
ID
|
IDR 97.00 0.0061 USD |
-1.02
|
IDR 634.62B 40.55M USD | IDR 86.90K 5.55 USD | IDR 95.00 0.0060 USD | IDR 99.00 0.0063 USD | IDR 634.62B 40.55M USD | 0 | -IDR 12.56 -0.0008 USD | ||
Exchange Bankshares
EXCH
US
|
$67.42 — |
0
|
$40.23M — | $300.00 — | $63.50 — | $63.55 — | $40.23M — | 7.98 | $8.44 — | ||
The Russian Public Joint-Stock Commercial Roads Bank (Public joint-stock company)
RDRB.ME
RU
|
RUB 152.00 1.68 USD |
0
|
RUB 3.63B 40.13M USD | RUB 150.00 1.66 USD | RUB 150.00 1.66 USD | RUB 152.00 1.68 USD | RUB 3.63B 40.13M USD | 7.31 | RUB 20.78 0.23 USD | ||
|
TQR Public Company Limited
TQR.BK
TH
|
THB 6.20 0.17 USD |
-1.59
|
THB 1.43B 40.12M USD | THB 14.80K 416.43 USD | THB 6.20 0.17 USD | THB 6.25 0.18 USD | THB 1.43B 40.12M USD | 12.65 | THB 0.49 0.01 USD | ||
|
TQR Public Company Limited
TQR-R.BK
TH
|
THB 6.20 0.17 USD |
-1.59
|
THB 1.43B 40.12M USD | THB 14.80K 416.43 USD | THB 6.20 0.17 USD | THB 6.25 0.18 USD | THB 1.43B 40.12M USD | 11.69 | THB 0.53 0.01 USD | ||
Andover Bancorp
ANDC
US
|
$20.10 — |
0
|
$40.04M — | $4.98K — | $20.00 — | $20.00 — | $40.04M — | 9.26 | $2.17 — | ||
|
Kobayashi Yoko Co., Ltd.
8742.T
JP
|
¥553 3.41 USD |
-1.07
|
¥6B 39.85M USD | ¥2K 9.87 USD | ¥552 3.4 USD | ¥559 3.45 USD | ¥6B 39.85M USD | 21.50 | ¥26 0.16 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.BO
IN
|
₹15.73 0.19 USD |
+4.87
|
₹3.28B 39.7M USD | ₹5.22K 63.17 USD | ₹14.67 0.18 USD | ₹16.25 0.2 USD | ₹3.28B 39.7M USD | 16.91 | ₹0.93 0.01 USD | ||
|
SQD.AI Strategies AG
IPOK.F
DE
|
€128.00 147.75 USD |
0
|
€34.34M 39.64M USD | €1.00 1.15 USD | €128.00 147.75 USD | €128.00 147.75 USD | €34.34M 39.64M USD | 0 | -€29.94 -34.5 USD | ||
|
Capital Trade Links Limited
CTL.BO
IN
|
₹25.31 0.31 USD |
+0.64
|
₹3.26B 39.43M USD | ₹33.53K 405.69 USD | ₹23.90 0.29 USD | ₹25.89 0.31 USD | ₹3.26B 39.43M USD | 168.73 | ₹0.15 0.001 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.NS
IN
|
₹15.62 0.19 USD |
+3.99
|
₹3.26B 39.42M USD | ₹69.88K 845.38 USD | ₹14.77 0.18 USD | ₹16.41 0.2 USD | ₹3.26B 39.42M USD | 16.79 | ₹0.93 0.01 USD | ||
WinVest
WINV
US
|
$12.55 — |
0
|
$39.32M — | $1.00 — | $4.10 — | $4.10 — | $39.32M — | 0 | -$0.78 — | ||
Quaint Oak Bancorp
QNTO
US
|
$14.70 — |
0
|
$38.95M — | $100.00 — | $14.70 — | $14.70 — | $38.95M — | 50.68 | $0.29 — | ||
Dividend Select 15 Corp.
DS.TO
CA
|
CA$7.92 5.88 USD |
+1.02
|
CA$52.35M 38.84M USD | CA$878.00 651.53 USD | CA$7.85 5.83 USD | CA$7.92 5.88 USD | CA$52.35M 38.84M USD | 4.16 | CA$1.90 1.41 USD | ||
Silvergate Capital Corporation
SI.MX
MX
|
MX$20.70 1.23 USD |
0
|
MX$655.33M 38.8M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$655.33M 38.8M USD | 0 | MX$0.00 0 USD | ||
|
Kornic Automation Co., Ltd.
391710.KQ
KR
|
₩1,206 0.91 USD |
-2.19
|
₩51B 38.8M USD | ₩54K 40.93 USD | ₩1,204 0.91 USD | ₩1,245 0.94 USD | ₩51B 38.8M USD | 0 | ₩0 0 USD | ||
Agronomics Limited
V77.F
DE
|
€0.03 0.04 USD |
0
|
€33.58M 38.77M USD | €4.00K 4.62K USD | €0.03 0.03 USD | €0.03 0.04 USD | €33.58M 38.77M USD | 0 | -€0.02 -0.02 USD | ||
|
Pacific Alliance Bank
PFBN
US
|
$11.98 — |
0
|
$38.71M — | $200.00 — | $11.98 — | $11.98 — | $38.71M — | 16.87 | $0.71 — | ||
Grand River Commerce
GNRV
US
|
$5.49 — |
0
|
$38.64M — | $221.00 — | $5.48 — | $5.50 — | $38.64M — | 54.89 | $0.10 — | ||
First Robinson Financial
FRFC
US
|
$75.01 — |
0
|
$38.57M — | $100.00 — | $76.00 — | $76.00 — | $38.57M — | 16.27 | $4.61 — | ||
|
JR Holding ASI S.A.
8JA.F
DE
|
€0.74 0.85 USD |
+3.36
|
€33.40M 38.55M USD | €530.00 611.8 USD | €0.63 0.73 USD | €0.74 0.85 USD | €33.40M 38.55M USD | 6.15 | €0.12 0.14 USD | ||
Eagle Capital Growth Fund
GRF
US
|
$9.66 — |
-1.93
|
$38.33M — | $4.02K — | $9.66 — | $9.91 — | $38.33M — | 9.75 | $0.99 — | ||
Hong Kong Finance Group Limited
1273.HK
HK
|
HK$0.72 0.09 USD |
0
|
HK$298.80M 38.21M USD | HK$8.00K 1.02K USD | HK$0.70 0.09 USD | HK$0.71 0.09 USD | HK$298.80M 38.21M USD | 4.23 | HK$0.17 0.02 USD | ||
|
Seoul Information Service Inc.
036120.KQ
KR
|
₩1,500 1.13 USD |
-1.96
|
₩51B 38.16M USD | ₩188K 141.97 USD | ₩1,464 1.11 USD | ₩1,530 1.15 USD | ₩51B 38.16M USD | 0 | ₩0 0 USD | ||
Crypto Blockchain Industries
7DO0.F
DE
|
€0.12 0.13 USD |
-3.67
|
€33.04M 38.14M USD | €5.88K 6.79K USD | €0.12 0.13 USD | €0.12 0.13 USD | €33.04M 38.14M USD | 0 | -€0.07 -0.08 USD | ||
|
Mountain Crest Acq Corp. V
MCAG
US
|
$13.27 — |
0
|
$38.13M — | $273.00 — | $11.60 — | $15.00 — | $38.13M — | 0 | -$0.13 — | ||
Reliance Capital Limited
RELCAPITAL.NS
IN
|
₹12.35 0.15 USD |
0
|
₹3.14B 37.95M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.14B 37.95M USD | 0 | ₹0.00 0 USD | ||
|
Viji Finance Limited
VIJIFIN.NS
IN
|
₹13.46 0.16 USD |
+4.83
|
₹3.11B 37.62M USD | ₹1.35M 16.34K USD | ₹12.20 0.15 USD | ₹13.48 0.16 USD | ₹3.11B 37.62M USD | 48.07 | ₹0.28 0.003 USD | ||
|
T.S. Investment Corporation
246690.KQ
KR
|
₩2,100 1.59 USD |
0
|
₩49B 37.15M USD | ₩28K 21.31 USD | ₩2,045 1.54 USD | ₩2,125 1.6 USD | ₩49B 37.15M USD | 0 | ₩0 0 USD | ||
Generations Bancorp NY Inc
GBNY
US
|
$16.23 — |
+0.12
|
$36.97M — | $1.00K — | $16.20 — | $16.23 — | $36.97M — | 0 | -$2.05 — | ||
|
Blue Ribbon Income Fund
BLUBF
US
|
$5.55 — |
-8.42
|
$36.83M — | $300.00 — | $5.55 — | $5.55 — | $36.83M — | 30.83 | $0.18 — | ||
Athanase Innovation AB
ATIN.ST
SE
|
SEK 20.00 1.95 USD |
0
|
SEK 375.45M 36.65M USD | SEK 61.00 5.95 USD | SEK 20.00 1.95 USD | SEK 20.00 1.95 USD | SEK 375.45M 36.65M USD | 0 | -SEK 2.32 -0.2 USD | ||
Newbury Street
NBST
US
|
$10.51 — |
0
|
$36.49M — | $90.00 — | $18.01 — | $18.01 — | $36.49M — | 0 | -$0.07 — | ||
NAXS AB (publ)
NAXS.ST
SE
|
SEK 34.30 3.35 USD |
+2.39
|
SEK 373.35M 36.44M USD | SEK 2.31K 225.09 USD | SEK 33.50 3.27 USD | SEK 34.40 3.36 USD | SEK 373.35M 36.44M USD | 0 | -SEK 9.13 -0.8 USD | ||
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 13,440.00 39.19 USD |
-0.37
|
ILA 12.46B 36.34M USD | ILA 161.21K 470.07 USD | ILA 13,290.00 38.75 USD | ILA 13,830.00 40.33 USD | ILA 12.46B 36.34M USD | 49.23 | ILA 2.73 0.007 USD | ||
|
Mida Leasing Public Company Limited
ML-R.BK
TH
|
THB 0.40 0.01 USD |
0
|
THB 1.29B 36.34M USD | THB 1.10M 30.99K USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 1.29B 36.34M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Manx Financial Group PLC
3IM.F
DE
|
€0.25 0.29 USD |
0
|
€31.25M 36.07M USD | €204.00K 235.48K USD | €0.25 0.29 USD | €0.25 0.29 USD | €31.25M 36.07M USD | 6.25 | €0.04 0.05 USD | ||
|
The Minami-Nippon Bank,Ltd.
8554.F
JP
|
¥772 4.76 USD |
-0.77
|
¥6B 35.93M USD | ¥10K 64.13 USD | ¥771 4.75 USD | ¥784 4.83 USD | ¥6B 35.93M USD | 3.90 | ¥198 1.22 USD | ||
|
Reliance Capital Limited
RELCAPITAL.BO
IN
|
₹11.79 0.14 USD |
0
|
₹2.96B 35.82M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.96B 35.82M USD | 0 | ₹0.00 0 USD | ||
Enterprise Financial Services
EFSG
US
|
$29.70 — |
0
|
$35.65M — | $200.00 — | $29.71 — | $29.71 — | $35.65M — | 8.86 | $3.35 — | ||
|
IRRC Corporation
7325.T
JP
|
¥699 4.31 USD |
+0.58
|
¥6B 35.25M USD | ¥300 1.85 USD | ¥695 4.29 USD | ¥699 4.31 USD | ¥6B 35.25M USD | 14.68 | ¥48 0.29 USD | ||
U.S. Global Investors, Inc.
UGL.F
DE
|
€2.48 2.86 USD |
-0.8
|
€30.50M 35.21M USD | €6.00 6.93 USD | €2.48 2.86 USD | €2.48 2.86 USD | €30.50M 35.21M USD | 12.40 | €0.20 0.23 USD | ||
The Kosei Securities Co., Ltd.
8617.T
JP
|
¥606 3.74 USD |
+1.34
|
¥6B 35.17M USD | ¥4K 22.2 USD | ¥598 3.69 USD | ¥610 3.76 USD | ¥6B 35.17M USD | 13.05 | ¥46 0.29 USD | ||
|
Strategic Investments A/S
DNN.F
DE
|
€0.07 0.08 USD |
0
|
€30.33M 35.01M USD | €3.13K 3.61K USD | €0.07 0.08 USD | €0.07 0.08 USD | €30.33M 35.01M USD | 3.64 | €0.02 0.02 USD | ||
Farmers Bank of Appomattox
FBPA
US
|
$32.25 — |
+0.62
|
$34.95M — | $200.00 — | $32.05 — | $32.05 — | $34.95M — | 9.68 | $3.33 — | ||
Strategic Investments A/S
STRINV.CO
DK
|
DKK 0.57 0.08 USD |
-1.72
|
DKK 236.83M 34.73M USD | DKK 436.00 63.93 USD | DKK 0.57 0.08 USD | DKK 0.57 0.08 USD | DKK 236.83M 34.73M USD | 4.07 | DKK 0.14 0.02 USD | ||
abrdn Global Income Fund
FCO
US
|
$2.56 — |
0
|
$34.50M — | $0.00 — | $0.00 — | $0.00 — | $34.50M — | 0 | $0.00 — | ||
First Community Financial
FMFP
US
|
$12.13 — |
0
|
$34.32M — | $200.00 — | $12.13 — | $12.13 — | $34.32M — | 16.39 | $0.74 — | ||
Carbon Streaming Corporation
M2Q.F
DE
|
€0.61 0.7 USD |
+2.54
|
€29.68M 34.26M USD | €18.00 20.78 USD | €0.58 0.66 USD | €0.61 0.7 USD | €29.68M 34.26M USD | 0 | -€0.03 -0.03 USD | ||
|
Industrial Investment Trust Limited
IITL.BO
IN
|
₹125.50 1.52 USD |
-1.61
|
₹2.83B 34.23M USD | ₹10.25K 124 USD | ₹125.50 1.52 USD | ₹130.00 1.57 USD | ₹2.83B 34.23M USD | 0 | -₹2.52 -0.03 USD | ||
AMB Financial
AMFC
US
|
$38.00 — |
0
|
$34.10M — | $300.00 — | $38.00 — | $38.00 — | $34.10M — | 8.98 | $4.23 — | ||
|
Allerthal-Werke AG
ATW.MU
DE
|
€24.60 28.4 USD |
0
|
€29.52M 34.08M USD | €0.00 0 USD | €24.60 28.4 USD | €24.60 28.4 USD | €29.52M 34.08M USD | 8.81 | €2.79 3.22 USD | ||
|
Indus Finance Limited
INDUSFINL.BO
IN
|
₹303.50 3.67 USD |
+0.12
|
₹2.81B 34M USD | ₹17.92K 216.75 USD | ₹297.10 3.59 USD | ₹303.50 3.67 USD | ₹2.81B 34M USD | 108.78 | ₹2.79 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
