$3.54T
Toplam piyasa değeri
$128.75B
Toplam hacim
BTC 62.54%     ETH 9.49%
Baskınlığı

Sonuç Sayfası 56 için Sektör: Finans Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Village Bank and Trust Financial  VBFC $80.21
0
$120.16M $0 $0 $0 $120.16M 0 $0
Bay Community Bancorp  CBOBA $13.95
0
$119.7M $0 $0 $0 $119.7M 0 $0
First Keystone  FKYS $19
-0.78
$119.09M $600 $19 $19 $119.09M 18.62 $1.02
SB Financial Group, Inc.  9KH.F $16.4 17.93 USD
+2.5
$108.45M 118.55M USD $3 3.28 USD $16.4 17.93 USD $16.4 17.93 USD $108.45M 118.55M USD 11.31 $1.45 1.59 USD
eHealth, Inc.  M5V.F $3.54 3.87 USD
+1.73
$108.42M 118.52M USD $821 897.46 USD $3.54 3.87 USD $3.54 3.87 USD $108.42M 118.52M USD 0 -$0.48 -0.5 USD
Maybank Securities (Thailand) Public Company Limited  MST-R.BK $7 0.2 USD
+1.45
$4.21B 118.35M USD $37.6K 1.06K USD $6.95 0.2 USD $7 0.2 USD $4.21B 118.35M USD 9.45 $0.74 0.02 USD
Alpha One  AOAO $10.78
0
$118.29M $10 $1.19 $1.19 $118.29M 0 -$0.97
Prime Securities Limited  PRIMESECU.BO $290.3 3.51 USD
-0.39
$9.76B 118.09M USD $95 1.15 USD $290.2 3.51 USD $294.4 3.56 USD $9.76B 118.09M USD 26.01 $11.16 0.14 USD
EG  EGGF $11.98
0
$118.08M $0 $0 $0 $118.08M 0 $0
PT Bank Ganesha Tbk  BGTG.JK $77 0.0049 USD
0
$1.85T 117.95M USD $466K 29.78 USD $76 0.0048 USD $78 0.0049 USD $1.85T 117.95M USD 8.10 $9.5 0.0006 USD
Prime Securities Limited  PRIMESECU.NS $289.7 3.5 USD
-0.72
$9.74B 117.84M USD $1.93K 23.34 USD $288.8 3.49 USD $291.75 3.53 USD $9.74B 117.84M USD 25.98 $11.15 0.13 USD
Pinnacle Bank  PBNK $20.05
0
$117.61M $650 $20 $20 $117.61M 9.73 $2.06
Pinetree Capital  PNPFF $12.18
-1.62
$117.58M $100 $12.54 $12.54 $117.58M 4.95 $2.46
Athena Technology Acquisition Corp. II  H4I.F $10.6 11.59 USD
0
$107.54M 117.55M USD $0 0 USD $10.6 11.59 USD $10.6 11.59 USD $107.54M 117.55M USD 0 -$0.08 -0.08 USD
UTG  UTGN $37.25
0
$117.51M $84 $37.25 $37.25 $117.51M 2.23 $16.7
Directa Sim S.p.A.  ZP7.F $5.38 5.88 USD
+1.51
$107.35M 117.34M USD $155 169.44 USD $5.32 5.82 USD $5.38 5.88 USD $107.35M 117.34M USD 9.11 $0.59 0.64 USD
BM3EAC Corp.  KN2.F $8.95 9.78 USD
0
$107.3M 117.29M USD $0 0 USD $8.95 9.78 USD $8.95 9.78 USD $107.3M 117.29M USD 0 -$0.9 -0.9 USD
Lollands Bank A/S  LOLB.CO $740 108.5 USD
+3.5
$799.2M 117.18M USD $1.89K 277.55 USD $715 104.83 USD $740 108.5 USD $799.2M 117.18M USD 1.67 $441.08 64.67 USD
TruFin plc  29U.F $0.9899 1.08 USD
0
$107.19M 117.17M USD $5K 5.47K USD $0.9599 1.04 USD $0.9899 1.08 USD $107.19M 117.17M USD 19.80 $0.05 0.05 USD
Nuveen Short Duration Credit Opportunities Fund  JSD $11.6
0
$116.99M $0 $0 $0 $116.99M 0 $0
Senior Connect Acquisition Corp. I  SNRH $10.04
0
$116.25M $0 $0 $0 $116.25M 0 $0
CSB Bancorp, Inc.  CSBB $44
+0.8
$116.11M $400 $43.65 $44 $116.11M 10.91 $4.03
CF Acquisition Corp. VII  CFFS $11.28
-0.09
$115.96M $11.49K $11.29 $11.29 $115.96M 0 -$0.25
PT Bank Oke Indonesia Tbk  DNAR.JK $107 0.0068 USD
+0.94
$1.81T 115.5M USD $251.9K 16.1 USD $105 0.0067 USD $107 0.0068 USD $1.81T 115.5M USD 23.93 $4.47 0.0002 USD
Pegasus Digital Mobility  PGSS $11.38
0
$115.22M $0 $0 $0 $115.22M 0 $0
SDCL EDGE  SEDA $11.3
0
$115.04M $0 $0 $0 $115.04M 0 $0
Maiden  MHLD $1.15
0
$114.64M $0 $0 $0 $114.64M 0 $0
Primary Bank  PRMY $24.5
0
$114.13M $100 $24.5 $24.5 $114.13M 11.18 $2.19
Corner Growth  COOL $11.1
0
$113.94M $0 $0 $0 $113.94M 0 $0
William Penn Bancorporation  WMPN $12.32
0
$113.45M $0 $0 $0 $113.45M 0 $0
APx Acquisition Corp. I  APXI $11.4
0
$112.98M $0 $0 $0 $112.98M 0 $0
Community Bancorp  CMTV $20.07
0
$112.73M $3.03K $20.07 $20.07 $112.73M 8.39 $2.39
Raffles Financial Group Limited  4VO.F $1.99 2.18 USD
0
$103.12M 112.73M USD $0 0 USD $0 0 USD $0 0 USD $103.12M 112.73M USD 0 $0 0 USD
Casa de Bolsa Finamex S.A.B. de C.V.  FINAMEXO.MX $30 1.78 USD
0
$1.9B 112.6M USD $0 0 USD $0 0 USD $0 0 USD $1.9B 112.6M USD 7.89 $3.8 0.23 USD
Maybank Securities (Thailand) Public Company Limited  MST.BK $7 0.2 USD
+1.45
$4B 112.43M USD $37.61K 1.06K USD $6.95 0.2 USD $7 0.2 USD $4B 112.43M USD 9.45 $0.74 0.02 USD
Dhunseri Investments Limited  DHUNINV.NS $1,483.2 17.94 USD
+0.7
$9.26B 112.09M USD $140 1.69 USD $1,472.8 17.82 USD $1,494.9 18.09 USD $9.26B 112.09M USD 9.96 $148.9 1.8 USD
Accretion  ENER $10.56
0
$111.93M $0 $0 $0 $111.93M 0 $0
Twelve Seas Investment Company II  TWLV $10.56
0
$111.75M $0 $0 $0 $111.75M 0 $0
Jindal Poly Investment and Finance Company Limited  JPOLYINVST.NS $866.65 10.49 USD
+0.06
$9.23B 111.62M USD $318 3.85 USD $864.05 10.45 USD $870.35 10.53 USD $9.23B 111.62M USD 3.07 $281.4 3.4 USD
Netfonds AG  NF4.F $43.6 47.66 USD
0
$102.05M 111.56M USD $500 546.57 USD $43.6 47.66 USD $43.8 47.88 USD $102.05M 111.56M USD 57.36 $0.76 0.83 USD
PT Asuransi Multi Artha Guna Tbk  AMAG.JK $352 0.02 USD
0
$1.74T 111.38M USD $31.2K 1.99 USD $350 0.02 USD $354 0.02 USD $1.74T 111.38M USD 7.32 $48.08 0.003 USD
DWS Strategic Municipal Income Trust  KSM $10.08
+0.35
$111.31M $16.28K $10.06 $10.09 $111.31M 21.43 $0.47
PT Bank Panin Dubai Syariah Tbk  2PS.F $0.0005 0.00054 USD
0
$101.75M 111.22M USD $120K 131.18K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $101.75M 111.22M USD 0 $0 0 USD
Sparta AG  SPT6.F $16.2 17.71 USD
-1.82
$101.73M 111.21M USD $1 1.09 USD $16.2 17.71 USD $16.2 17.71 USD $101.73M 111.21M USD 0 -$3.27 -3.5 USD
Jindal Photo Limited  JINDALPHOT.BO $893.8 10.81 USD
0
$9.18B 111.08M USD $31 0.38 USD $893.8 10.81 USD $911.8 11.03 USD $9.18B 111.08M USD 4.05 $220.23 2.66 USD
Jindal Poly Investment and Finance Company Limited  JPOLYINVST.BO $858.05 10.38 USD
-0.44
$9.18B 111.06M USD $36 0.44 USD $858.05 10.38 USD $867.75 10.5 USD $9.18B 111.06M USD 3.04 $281.39 3.4 USD
Arihant Capital Markets Limited  ARIHANTCAP.NS $83.86 1.01 USD
-0.8
$9.17B 110.94M USD $53.34K 645.37 USD $83.7 1.01 USD $84.89 1.03 USD $9.17B 110.94M USD 17.76 $4.72 0.06 USD
Pinetree Capital Ltd.  PI1.F $10.4 11.37 USD
0
$101.33M 110.77M USD $600 655.88 USD $10.4 11.37 USD $10.4 11.37 USD $101.33M 110.77M USD 4.90 $2.12 2.32 USD
Dhunseri Investments Limited  DHUNINV.BO $1,465.45 17.73 USD
-0.48
$9.16B 110.76M USD $203 2.46 USD $1,465.45 17.73 USD $1,496.95 18.11 USD $9.16B 110.76M USD 9.84 $148.87 1.8 USD
Foresight Financial  FGFH $30.76
0
$110.68M $200 $30.91 $30.91 $110.68M 6.39 $4.81
MFC Asset Management Public Company Limited  MFC-R.BK $28.25 0.79 USD
0
$3.93B 110.62M USD $40.2K 1.13K USD $27.75 0.78 USD $28.25 0.79 USD $3.93B 110.62M USD 14.79 $1.91 0.05 USD
SysJust Co., Ltd.  3158.TWO $130 4.13 USD
0
$3.48B 110.47M USD $19.21K 610.31 USD $129 4.1 USD $131.5 4.18 USD $3.48B 110.47M USD 20.00 $6.5 0.21 USD
Patriot National Bancorp, Inc.  PN21.F $1.09 1.19 USD
+0.93
$100.97M 110.38M USD $100 109.31 USD $1.09 1.19 USD $1.09 1.19 USD $100.97M 110.38M USD 0 -$8.66 -9.4 USD
TLGY  TLGY $11.64
0
$110.2M $0 $0 $0 $110.2M 0 $0
KnightSwan  KNSW $10.6
0
$110.18M $0 $0 $0 $110.18M 0 $0
Maiden Holdings, Ltd.  4OWA.F $0.8599 0.93 USD
0
$100.67M 110.05M USD $0 0 USD $0 0 USD $0 0 USD $100.67M 110.05M USD 0 $0 0 USD
Jindal Photo Limited  JINDALPHOT.NS $860.25 10.41 USD
-1.11
$9.08B 109.83M USD $191 2.31 USD $860.25 10.41 USD $860.25 10.41 USD $9.08B 109.83M USD 3.90 $220.28 2.67 USD
FFD Financial  FFDF $37.06
+0.84
$109.67M $100 $36.75 $36.75 $109.67M 9.35 $3.96
OCI  DGTLF $0.05
0
$109.62M $30K $0.01 $0.01 $109.62M 0 $0
Summit Bank  SBKO $14.2
0
$109.62M $100 $14.2 $14.2 $109.62M 9.79 $1.45
RF Capital Group Inc.  RCG.TO $9.19 6.82 USD
-2.03
$147.58M 109.51M USD $1.7K 1.26K USD $9.19 6.82 USD $9.34 6.93 USD $147.58M 109.51M USD 0 -$0.42 -0.3 USD
Wealthink AI-Innovation Capital Limited  C2I0.F $0.005 0.0054 USD
0
$100.12M 109.44M USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $100.12M 109.44M USD 0 $0 0 USD
Aplus Asset Advisor Co. Ltd  244920.KS $6,370 4.81 USD
+1.59
$144.01B 108.7M USD $107.94K 81.47 USD $6,270 4.73 USD $6,450 4.87 USD $144.01B 108.7M USD 0 $0 0 USD
RF Capital  GMPXF $6.81
-1.16
$107.98M $100 $6.81 $6.81 $107.98M 0 -$0.31
Healthwell Acquisition Corp. I  HWEL $10.47
0
$107.92M $0 $0 $0 $107.92M 0 $0
Pacific Financial  PFLC $10.77
0
$107.92M $9.42K $10.73 $10.73 $107.92M 10.87 $0.99
First Guaranty Bancshares, Inc.  1GJ.F $7.2 7.87 USD
0
$98.58M 107.76M USD $0 0 USD $7.2 7.87 USD $7.2 7.87 USD $98.58M 107.76M USD 65.45 $0.11 0.12 USD
Agronomics Limited  V77.F $0.08 0.09 USD
+15.97
$98.54M 107.72M USD $1.19K 1.3K USD $0.08 0.09 USD $0.08 0.09 USD $98.54M 107.72M USD 0 -$0.02 -0.02 USD
Portman Ridge Finance Corporation  KJ7A.F $10.7 11.7 USD
+0.94
$98.47M 107.64M USD $398 435.07 USD $10.7 11.7 USD $10.7 11.7 USD $98.47M 107.64M USD 0 -$0.96 -1.04 USD
Affinity Bancshares, Inc.  5610.F $15.5 16.94 USD
-1.27
$98.2M 107.34M USD $29 31.7 USD $15.5 16.94 USD $15.5 16.94 USD $98.2M 107.34M USD 19.87 $0.78 0.85 USD
Kish Bancorp  KISB $36
0
$107.25M $4.45K $36 $36 $107.25M 7.39 $4.87
VLS Finance Limited  VLSFINANCE.BO $255.7 3.09 USD
+1.65
$8.85B 107.01M USD $272 3.29 USD $250.95 3.04 USD $255.7 3.09 USD $8.85B 107.01M USD 19.03 $13.43 0.16 USD
VLS Finance Limited  VLSFINANCE.NS $255.25 3.09 USD
+1.29
$8.81B 106.64M USD $7.17K 86.71 USD $250.4 3.03 USD $256.61 3.1 USD $8.81B 106.64M USD 19.00 $13.43 0.16 USD
Intermonte Partners SIM S.p.A.  INT.MI $3.04 3.32 USD
0
$97.42M 106.49M USD $0 0 USD $0 0 USD $0 0 USD $97.42M 106.49M USD 0 $0 0 USD
The Shimizu Bank, Ltd.  8364.T $1,403 9.47 USD
-0.5
$15.77B 106.45M USD $7.2K 48.6 USD $1,403 9.47 USD $1,414 9.54 USD $15.77B 106.45M USD 8.64 $162.29 1.1 USD
Raffles Financial Group Limited  RICH.CN $2.85 2.11 USD
0
$142.73M 105.91M USD $0 0 USD $2.85 2.11 USD $2.85 2.11 USD $142.73M 105.91M USD 0 -$0.1 -0.07 USD
Aurskog Sparebank  AURG.OL $235 22.54 USD
+1.29
$1.1B 105.56M USD $27 2.59 USD $235 22.54 USD $235 22.54 USD $1.1B 105.56M USD 13.08 $17.96 1.72 USD
First Commerce Bancorp, Inc.  CMRB $4.62
0
$105.48M $1.2K $4.62 $4.62 $105.48M 22.00 $0.21
BlueRiver  BLUA $11
0
$105.11M $0 $0 $0 $105.11M 0 $0
Tri-County Financial  TYFG $44
0
$105.09M $4 $45 $45 $105.09M 9.84 $4.47
Nuveen Georgia Quality Municipal Income Fund  NKG $10.1
0
$105.04M $0 $0 $0 $105.04M 0 $0
Simplex Financial Holdings Co., Ltd.  7176.T $7,110 47.99 USD
0
$15.56B 105.01M USD $100 0.68 USD $7,110 47.99 USD $7,110 47.99 USD $15.56B 105.01M USD 3.13 $2.27K 15.31 USD
Alexandria Group Oyj  3ZL.F $8.66 9.47 USD
+0.93
$96.06M 105M USD $38 41.54 USD $8.66 9.47 USD $8.66 9.47 USD $96.06M 105M USD 11.24 $0.77 0.84 USD
Social Leverage Acquisition Corp I  SLAC $10.31
0
$104.93M $0 $0 $0 $104.93M 0 $0
GP Investments, Ltd.  GPIV33.SA $3.85 0.78 USD
0
$517.43M 104.87M USD $0 0 USD $0 0 USD $0 0 USD $517.43M 104.87M USD 0 -$1.31 -0.2 USD
Alexandria Group Oyj  ALEX.HE $9.2 10.06 USD
-0.65
$95.59M 104.49M USD $4.17K 4.56K USD $9.1 9.95 USD $9.26 10.12 USD $95.59M 104.49M USD 11.94 $0.77 0.84 USD
Mercuria Holdings Co., Ltd.  7347.T $795 5.37 USD
-0.13
$15.38B 103.83M USD $11K 74.25 USD $789 5.33 USD $801 5.41 USD $15.38B 103.83M USD 30.44 $26.11 0.18 USD
White River Bancshares Co  WRIV $42.3
+1.93
$103.61M $400 $42.3 $42.3 $103.61M 15.49 $2.73
Quantum FinTech  QFTA $10.26
0
$103.44M $0 $0 $0 $103.44M 0 $0
BEO Bancorp  BEOB $82.89
0
$102.95M $100 $82.89 $82.89 $102.95M 6.27 $13.22
Western Asset Municipal Partners Fund  MNP $10.58
0
$102.83M $0 $0 $0 $102.83M 0 $0
Akatsuki Corp.  8737.T $503 3.4 USD
-0.2
$15.22B 102.77M USD $21.7K 146.48 USD $502 3.39 USD $504 3.4 USD $15.22B 102.77M USD 5.80 $86.59 0.58 USD
Public joint-stock commercial bank Primorye  PRMB.ME $37,200 411.06 USD
+1.09
$9.3B 102.76M USD $6 0.07 USD $37,000 408.85 USD $37,200 411.06 USD $9.3B 102.76M USD 29.56 $1.26K 13.9 USD
PT Bank Victoria International Tbk  BVIC.JK $88 0.0056 USD
0
$1.6T 102.52M USD $1.07M 68.11 USD $86 0.0054 USD $88 0.0056 USD $1.6T 102.52M USD 11.59 $7.59 0.0004 USD
LAMF Global Ventures Corp. I  LGVC $8.19
0
$102.31M $0 $0 $0 $102.31M 0 $0
Center Coast Brookfield MLP & Energy Infrastructure Fund  CEN $20.73
0
$102.2M $0 $0 $0 $102.2M 0 $0
two  TWOA $10.7
0
$102.19M $0 $0 $0 $102.19M 0 $0
CW Bancorp  CWBK $34.25
0
$102.18M $100 $36.8 $36.8 $102.18M 8.31 $4.12
First Capital Bancshares  FCPB $10.8
0
$102.16M $200 $10.8 $10.8 $102.16M 20.00 $0.54
Money Partners Group Co.,Ltd.  8732.T $473 3.19 USD
0
$15.09B 101.84M USD $0 0 USD $0 0 USD $0 0 USD $15.09B 101.84M USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin