Trang kết quả 56 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2279)
- Argentina (39)
- Úc (183)
- Áo (97)
- Bỉ (12)
- Brazil (156)
- Canada (275)
- Chile (25)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (16)
- Pháp (45)
- Đức (1319)
- Hy Lạp (14)
- Hồng Kông (210)
- Hungary (1)
- Ấn Độ (665)
- Indonesia (96)
- Ai-len (4)
- Israel (48)
- Ý (35)
- Nhật Bản (169)
- Malaysia (39)
- Mexico (111)
- Hà Lan (20)
- New Zealand (13)
- Na Uy (36)
- Ba Lan (45)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (18)
- Singapore (24)
- Nam Phi (45)
- Hàn Quốc (87)
- Tây Ban Nha (17)
- Suriname (39)
- Thụy Điển (53)
- Thụy Sĩ (45)
- Đài Loan (62)
- Thái Lan (132)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (152)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (706)
- NYSE American (15)
- NZSE (13)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (45)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (45)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (159)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Dịch vụ tài chính (6862)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1584)
- Ngân hàng - Đa dạng (6)
- Ngân hàng - Vùng (45)
- Tài chính thế chấp (132)
- Thị trường vốn (861)
- Dữ liệu tài chính & giao dịch chứng khoán (146)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (13)
- Công ty hình thức (303)
- Tập đoàn tài chính (114)
- Dịch vụ tín dụng (651)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pacific Valley Bancorp
PVBK
US
|
$9.20 — |
-0.86
|
$49.83M — | $300.00 — | $9.20 — | $9.20 — | $49.83M — | 12.77 | $0.72 — | ||
First Trust Mortgage Income Fund
FMY
US
|
$11.80 — |
+1.04
|
$49.74M — | $1.45K — | $11.80 — | $11.80 — | $49.74M — | 10.93 | $1.08 — | ||
U.C.A. Aktiengesellschaft
UCA1.F
DE
|
€69.00 79.65 USD |
-2.82
|
€43.01M 49.64M USD | €708.00 817.27 USD | €69.00 79.65 USD | €69.00 79.65 USD | €43.01M 49.64M USD | 15.54 | €4.44 5.13 USD | ||
JcbNext Berhad
0058.KL
MY
|
MYR 1.78 0.38 USD |
0
|
MYR 232.68M 49.47M USD | MYR 0.00 0 USD | MYR 1.78 0.38 USD | MYR 1.78 0.38 USD | MYR 232.68M 49.47M USD | 5.74 | MYR 0.31 0.07 USD | ||
Mida Leasing Public Company Limited
ML-R.BK
TH
|
THB 1.65 0.05 USD |
-1.79
|
THB 1.76B 49.43M USD | THB 9.13M 257.01K USD | THB 1.62 0.05 USD | THB 1.72 0.05 USD | THB 1.76B 49.43M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Alchemy Investments Acquisition Corp 1
ALCY
US
|
$11.71 — |
0
|
$49.28M — | $1.81K — | $11.71 — | $11.71 — | $49.28M — | 0 | -$0.25 — | ||
Balgopal Commercial Ltd
BALGOPAL.BO
IN
|
₹174.05 2.11 USD |
0
|
₹4.05B 48.95M USD | ₹296.00 3.58 USD | ₹174.05 2.11 USD | ₹174.15 2.11 USD | ₹4.05B 48.95M USD | 0 | -₹4.65 -0.05 USD | ||
Alterna Asesoría Internacional, S.A.B. de C.V.
ALTERNAB.MX
MX
|
MX$1.59 0.09 USD |
0
|
MX$826.65M 48.95M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$826.65M 48.95M USD | 159.00 | MX$0.01 0.0005 USD | ||
|
Harmoney Corp Limited
6DR.F
DE
|
€0.41 0.47 USD |
-0.49
|
€42.40M 48.94M USD | €0.00 0 USD | €0.41 0.47 USD | €0.41 0.47 USD | €42.40M 48.94M USD | 6.83 | €0.06 0.07 USD | ||
|
FSBH
FSBH
US
|
$16.26 — |
+0.06
|
$48.93M — | $600.00 — | $16.26 — | $16.26 — | $48.93M — | 16.76 | $0.97 — | ||
CNFinance
CNF
US
|
$2.90 — |
-1.69
|
$48.89M — | $7.06K — | $2.81 — | $3.10 — | $48.89M — | 0 | -$10.04 — | ||
PT Malacca Trust Wuwungan Insurance Tbk
MTWI.JK
ID
|
IDR 258.00 0.02 USD |
-4.44
|
IDR 754.52B 48.22M USD | IDR 136.20K 8.7 USD | IDR 250.00 0.02 USD | IDR 276.00 0.02 USD | IDR 754.52B 48.22M USD | 58.10 | IDR 4.44 0.0002 USD | ||
Melhus Sparebank
MELG.OL
NO
|
NOK 181.32 17.39 USD |
0
|
NOK 502.57M 48.21M USD | NOK 53.00 5.08 USD | NOK 181.32 17.39 USD | NOK 181.32 17.39 USD | NOK 502.57M 48.21M USD | 12.93 | NOK 14.02 1.34 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.NS
IN
|
₹19.09 0.23 USD |
-2.35
|
₹3.98B 48.18M USD | ₹508.56K 6.15K USD | ₹18.92 0.23 USD | ₹19.66 0.24 USD | ₹3.98B 48.18M USD | 20.52 | ₹0.93 0.01 USD | ||
|
Heidelberger Beteiligungsholding AG
IPOK.DE
DE
|
€155.00 178.92 USD |
0
|
€41.59M 48.01M USD | €2.00 2.31 USD | €155.00 178.92 USD | €156.00 180.08 USD | €41.59M 48.01M USD | 0 | -€8.15 -9.4 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.BO
IN
|
₹19.00 0.23 USD |
-2.71
|
₹3.96B 47.95M USD | ₹2.57K 31.08 USD | ₹19.00 0.23 USD | ₹19.88 0.24 USD | ₹3.96B 47.95M USD | 20.43 | ₹0.93 0.01 USD | ||
Nuveen New York Select Tax-Free Income Portfolio
NXN
US
|
$12.14 — |
0
|
$47.65M — | $0.00 — | $0.00 — | $0.00 — | $47.65M — | 0 | $0.00 — | ||
|
JR Holding ASI S.A.
8JA.F
DE
|
€0.91 1.05 USD |
-15.16
|
€41.27M 47.64M USD | €1.50K 1.73K USD | €0.91 1.05 USD | €0.91 1.05 USD | €41.27M 47.64M USD | 7.01 | €0.13 0.15 USD | ||
Casa Inc.
7196.T
JP
|
¥777 5.24 USD |
+0.26
|
¥7B 47.64M USD | ¥27K 180.23 USD | ¥771 5.2 USD | ¥778 5.25 USD | ¥7B 47.64M USD | 63.06 | ¥12 0.08 USD | ||
|
Bullet Blockchain
BULT
US
|
$0.12 — |
0
|
$47.53M — | $0.00 — | $0.00 — | $0.00 — | $47.53M — | 0 | $0.00 — | ||
The Imamura Securities Co., Ltd.
7175.T
JP
|
¥1,375 9.28 USD |
-0.36
|
¥7B 47.49M USD | ¥6K 40.5 USD | ¥1,367 9.23 USD | ¥1,387 9.36 USD | ¥7B 47.49M USD | 6.66 | ¥206 1.39 USD | ||
|
Seafire AB (publ)
OJ3.F
DE
|
€0.57 0.66 USD |
-0.35
|
€40.85M 47.16M USD | €1.00K 1.15K USD | €0.57 0.66 USD | €0.57 0.66 USD | €40.85M 47.16M USD | 57.39 | €0.01 0.01 USD | ||
|
Maruhachi Securities Co., Ltd.
8700.T
JP
|
¥1,750 11.81 USD |
+0.57
|
¥7B 47.15M USD | ¥4K 29.03 USD | ¥1,750 11.81 USD | ¥1,801 12.16 USD | ¥7B 47.15M USD | 10.21 | ¥171 1.16 USD | ||
|
Heidelberger Beteiligungsholding AG
IPOK.F
DE
|
€152.00 175.46 USD |
+1.33
|
€40.78M 47.08M USD | €13.00 15.01 USD | €152.00 175.46 USD | €152.00 175.46 USD | €40.78M 47.08M USD | 0 | -€8.15 -9.4 USD | ||
|
VCREDIT Holdings Limited
5R6.F
DE
|
€0.08 0.1 USD |
-6.67
|
€40.78M 47.08M USD | €37.00 42.71 USD | €0.08 0.1 USD | €0.08 0.1 USD | €40.78M 47.08M USD | 0 | -€0.15 -0.1 USD | ||
|
Pender Growth Fund
PNDDF
US
|
$6.78 — |
0
|
$46.69M — | $440.00 — | $5.04 — | $5.04 — | $46.69M — | 1.86 | $3.64 — | ||
|
UNIVA Oak Holdings Limited
3113.T
JP
|
¥74 0.5 USD |
+2.78
|
¥7B 46.57M USD | ¥82K 552.17 USD | ¥73 0.49 USD | ¥75 0.51 USD | ¥7B 46.57M USD | 0 | -¥7 -0.04 USD | ||
Seafire AB (publ)
SEAF.ST
SE
|
SEK 6.70 0.65 USD |
0
|
SEK 476.86M 46.55M USD | SEK 16.40K 1.6K USD | SEK 6.70 0.65 USD | SEK 6.70 0.65 USD | SEK 476.86M 46.55M USD | 111.66 | SEK 0.06 0.005 USD | ||
|
BTCS Inc.
BIC.F
DE
|
€0.81 0.93 USD |
-4.9
|
€40.09M 46.28M USD | €1.80K 2.08K USD | €0.81 0.93 USD | €0.81 0.93 USD | €40.09M 46.28M USD | 0 | -€1.38 -1.5 USD | ||
|
Woodlands Financial Services Company
WDFN
US
|
$33.00 — |
0
|
$46.18M — | $100.00 — | $33.00 — | $33.00 — | $46.18M — | 7.89 | $4.18 — | ||
T.S. Investment Corporation
246690.KQ
KR
|
₩1,317 0.99 USD |
0
|
₩61B 46.02M USD | ₩0 0 USD | ₩1,317 0.99 USD | ₩1,317 0.99 USD | ₩61B 46.02M USD | 0 | ₩0 0 USD | ||
|
MBK Co.,Ltd.
3121.T
JP
|
¥215 1.45 USD |
-0.92
|
¥7B 45.55M USD | ¥7K 46.58 USD | ¥214 1.44 USD | ¥217 1.46 USD | ¥7B 45.55M USD | 0 | -¥2 -0.01 USD | ||
UBuyHoldings
UBYH
US
|
$0.01 — |
+2566.67
|
$45.50M — | $211.84K — | $0.00 — | $0.00 — | $45.50M — | 0 | $0.00 — | ||
|
Romerike Sparebank
92I.F
DE
|
€13.80 15.93 USD |
-0.72
|
€39.14M 45.18M USD | €2.00 2.31 USD | €13.80 15.93 USD | €13.80 15.93 USD | €39.14M 45.18M USD | 2.01 | €6.84 7.9 USD | ||
Hanhua Financial Holding Co., Ltd.
5HF.F
DE
|
€0.01 0.0098 USD |
0
|
€39.10M 45.13M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €39.10M 45.13M USD | 0 | €0.00 0 USD | ||
United National Bank
UNBK
US
|
$56.01 — |
0
|
$45.08M — | $1.20K — | $56.00 — | $56.00 — | $45.08M — | 10.16 | $5.51 — | ||
|
The Marygold Companies, Inc.
TF8.F
DE
|
€0.90 1.04 USD |
+2.86
|
€39.01M 45.03M USD | €48.00 55.41 USD | €0.90 1.04 USD | €0.90 1.04 USD | €39.01M 45.03M USD | 0 | -€0.04 -0.04 USD | ||
|
Equitable Financial
EQFN
US
|
$17.75 — |
0
|
$44.90M — | $487.00 — | $17.75 — | $17.75 — | $44.90M — | 12.41 | $1.43 — | ||
Aesapar Fundo de Investimento Imobiliário - FII
RBED11.SA
BR
|
R$94.03 19.06 USD |
0
|
R$221.44M 44.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$221.44M 44.88M USD | 0 | R$0.00 0 USD | ||
|
Lumbee Guaranty Bank
LUMB
US
|
$13.50 — |
0
|
$44.86M — | $200.00 — | $13.50 — | $13.50 — | $44.86M — | 10.30 | $1.31 — | ||
|
Community Bancorp of Santa Maria
CYSM
US
|
$20.38 — |
+0.74
|
$44.73M — | $4.94K — | $20.38 — | $20.38 — | $44.73M — | 10.18 | $2.00 — | ||
|
Broad-minded Co.,Ltd.
7343.T
JP
|
¥1,152 7.78 USD |
-1.2
|
¥7B 44.63M USD | ¥10K 66.83 USD | ¥1,152 7.78 USD | ¥1,173 7.92 USD | ¥7B 44.63M USD | 37.42 | ¥31 0.21 USD | ||
|
Quaint Oak Bancorp
QNTO
US
|
$16.85 — |
0
|
$44.54M — | $300.00 — | $16.16 — | $16.85 — | $44.54M — | 80.23 | $0.21 — | ||
|
DUET
DUET
US
|
$11.33 — |
0
|
$44.37M — | $0.00 — | $0.00 — | $0.00 — | $44.37M — | 0 | $0.00 — | ||
LendInvest plc
82H.F
DE
|
€0.27 0.31 USD |
-1.46
|
€38.24M 44.14M USD | €3.00K 3.46K USD | €0.27 0.31 USD | €0.27 0.31 USD | €38.24M 44.14M USD | 27.00 | €0.01 0.01 USD | ||
Hvidbjerg Bank A/S
HVID.CO
DK
|
DKK 179.00 26.25 USD |
0
|
DKK 300.75M 44.1M USD | DKK 71.00 10.41 USD | DKK 179.00 26.25 USD | DKK 179.00 26.25 USD | DKK 300.75M 44.1M USD | 2.13 | DKK 83.93 12.31 USD | ||
|
Victory Bancorp
VTYB
US
|
$22.00 — |
0
|
$43.99M — | $0.00 — | $0.00 — | $0.00 — | $43.99M — | 0 | $0.00 — | ||
|
Kobayashi Yoko Co., Ltd.
8742.T
JP
|
¥553 3.73 USD |
-0.36
|
¥6B 43.9M USD | ¥2K 10.13 USD | ¥550 3.71 USD | ¥557 3.76 USD | ¥6B 43.9M USD | 24.29 | ¥23 0.15 USD | ||
|
Thai Reinsurance Public Company Limited
THRE-R.BK
TH
|
THB 0.37 0.01 USD |
-2.63
|
THB 1.56B 43.88M USD | THB 308.20K 8.67K USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 1.56B 43.88M USD | 12.33 | THB 0.03 0.0008 USD | ||
|
Manx Financial Group PLC
3IM.F
DE
|
€0.31 0.36 USD |
+5.48
|
€37.87M 43.71M USD | €5.00K 5.77K USD | €0.30 0.34 USD | €0.31 0.36 USD | €37.87M 43.71M USD | 6.16 | €0.05 0.06 USD | ||
|
H-FARM S.p.A.
5JQ.F
DE
|
€0.19 0.22 USD |
-1.05
|
€37.83M 43.67M USD | €826.00 953.48 USD | €0.19 0.22 USD | €0.19 0.22 USD | €37.83M 43.67M USD | 0.99 | €0.19 0.22 USD | ||
|
PT Ashmore Asset Management Indonesia Tbk
AMOR.JK
ID
|
IDR 308.00 0.02 USD |
-4.35
|
IDR 675.98B 43.2M USD | IDR 272.60K 17.42 USD | IDR 300.00 0.02 USD | IDR 322.00 0.02 USD | IDR 675.98B 43.2M USD | 9.05 | IDR 34.00 0.002 USD | ||
|
First America Resources
FSTJ
US
|
$0.49 — |
0
|
$43.10M — | $200.00 — | $0.49 — | $0.49 — | $43.10M — | 0 | -$0.01 — | ||
|
Strategic Investments A/S
DNN.F
DE
|
€0.09 0.1 USD |
0
|
€37.28M 43.03M USD | €455.00 525.22 USD | €0.09 0.1 USD | €0.09 0.1 USD | €37.28M 43.03M USD | 0 | €0.00 0 USD | ||
Blue Ribbon Income Fund Ord
RBN-UN.TO
CA
|
CA$8.70 6.46 USD |
0
|
CA$57.72M 42.83M USD | CA$8.30K 6.16K USD | CA$8.70 6.46 USD | CA$8.71 6.46 USD | CA$57.72M 42.83M USD | 7.31 | CA$1.19 0.88 USD | ||
RMB Holdings Limited
R8B.F
DE
|
€0.02 0.02 USD |
0
|
€37.10M 42.82M USD | €1.25K 1.44K USD | €0.02 0.02 USD | €0.02 0.02 USD | €37.10M 42.82M USD | 0 | -€0.01 -0.01 USD | ||
|
Pioneer Bankshares
PNBI
US
|
$42.50 — |
0
|
$42.60M — | $100.00 — | $42.50 — | $42.50 — | $42.60M — | 10.67 | $3.98 — | ||
|
PT Woori Finance Indonesia Tbk
BPFI.JK
ID
|
IDR 248.00 0.02 USD |
0
|
IDR 663.15B 42.38M USD | IDR 14.90K 0.95 USD | IDR 248.00 0.02 USD | IDR 254.00 0.02 USD | IDR 663.15B 42.38M USD | 7.88 | IDR 31.47 0.002 USD | ||
|
Security Bancorp
SCYT
US
|
$112.00 — |
0
|
$42.35M — | $300.00 — | $111.99 — | $112.00 — | $42.35M — | 7.78 | $14.39 — | ||
|
Hilbert Group AB (publ)
999.F
DE
|
€0.35 0.41 USD |
-6.1
|
€36.67M 42.33M USD | €500.00 577.17 USD | €0.35 0.41 USD | €0.35 0.41 USD | €36.67M 42.33M USD | 0 | -€0.24 -0.2 USD | ||
|
SouthPoint Bancshares
SOUB
US
|
$14.21 — |
-1.73
|
$42.21M — | $450.00 — | $14.21 — | $14.46 — | $42.21M — | 0 | -$4.58 — | ||
|
Athanase Innovation AB
ATIN.ST
SE
|
SEK 17.80 1.74 USD |
0
|
SEK 432.02M 42.17M USD | SEK 400.00 39.04 USD | SEK 17.80 1.74 USD | SEK 17.80 1.74 USD | SEK 432.02M 42.17M USD | 0.022 | SEK 793.59 77.46 USD | ||
|
Romerike Sparebank
ROMER.OL
NO
|
NOK 154.52 14.82 USD |
0
|
NOK 438.26M 42.04M USD | NOK 111.00 10.65 USD | NOK 154.52 14.82 USD | NOK 155.00 14.87 USD | NOK 438.26M 42.04M USD | 2.02 | NOK 76.29 7.32 USD | ||
|
EZRaider
EZRG
US
|
$1.00 — |
0
|
$41.99M — | $0.00 — | $0.00 — | $0.00 — | $41.99M — | 0 | $0.00 — | ||
|
Kornic Automation Co., Ltd.
391710.KQ
KR
|
₩1,305 0.99 USD |
-0.76
|
₩56B 41.98M USD | ₩112K 84.35 USD | ₩1,253 0.95 USD | ₩1,370 1.03 USD | ₩56B 41.98M USD | 0 | ₩0 0 USD | ||
|
Touchmark Bancshares
TMAK
US
|
$9.35 — |
0
|
$41.86M — | $1.30K — | $9.31 — | $9.35 — | $41.86M — | 27.50 | $0.34 — | ||
|
Southwest Securities International Securities Limited
TJV.F
DE
|
€0.00 0.0046 USD |
0
|
€36.26M 41.86M USD | €1.30K 1.5K USD | €0.00 0.0023 USD | €0.00 0.0046 USD | €36.26M 41.86M USD | 0 | €0.00 0 USD | ||
|
High Country Bancorp
HCBC
US
|
$41.88 — |
0
|
$41.77M — | $2.00 — | $43.46 — | $43.46 — | $41.77M — | 9.36 | $4.47 — | ||
|
ES Bancshares
ESBS
US
|
$6.00 — |
+0.84
|
$41.56M — | $2.80K — | $5.84 — | $6.00 — | $41.56M — | 12.24 | $0.49 — | ||
|
WSI Co., Ltd.
299170.KQ
KR
|
₩1,325 1 USD |
-1.71
|
₩55B 41.52M USD | ₩185K 140.01 USD | ₩1,313 0.99 USD | ₩1,400 1.06 USD | ₩55B 41.52M USD | 0 | ₩0 0 USD | ||
|
Heritage Global Inc.
LGC.F
DE
|
€1.03 1.19 USD |
0
|
€35.78M 41.3M USD | €217.00 250.49 USD | €1.03 1.19 USD | €1.03 1.19 USD | €35.78M 41.3M USD | 12.87 | €0.08 0.09 USD | ||
|
The Miyazaki Taiyo Bank, Ltd.
8560.F
JP
|
¥1,208 8.15 USD |
-0.58
|
¥6B 41.21M USD | ¥2K 13.5 USD | ¥1,205 8.13 USD | ¥1,215 8.2 USD | ¥6B 41.21M USD | 6.35 | ¥190 1.28 USD | ||
Community Capital Bancshares
ALBY
US
|
$32.00 — |
-0.5
|
$40.72M — | $842.00 — | $32.00 — | $32.15 — | $40.72M — | 9.55 | $3.35 — | ||
|
Muthoot Capital Services Limited
MUTHOOTCAP.NS
IN
|
₹204.55 2.47 USD |
-1.19
|
₹3.36B 40.7M USD | ₹10.53K 127.42 USD | ₹204.55 2.47 USD | ₹211.56 2.56 USD | ₹3.36B 40.7M USD | 30.12 | ₹6.79 0.08 USD | ||
|
Chayo Group Public Company Limited
CHAYO-R.BK
TH
|
THB 1.24 0.03 USD |
0
|
THB 1.45B 40.67M USD | THB 822.30K 23.14K USD | THB 1.23 0.03 USD | THB 1.27 0.04 USD | THB 1.45B 40.67M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Exchange Bankshares
EXCH
US
|
$67.70 — |
0
|
$40.39M — | $100.00 — | $67.70 — | $67.70 — | $40.39M — | 8.02 | $8.44 — | ||
The Russian Public Joint-Stock Commercial Roads Bank (Public joint-stock company)
RDRB.ME
RU
|
RUB 152.00 1.68 USD |
0
|
RUB 3.63B 40.13M USD | RUB 150.00 1.66 USD | RUB 150.00 1.66 USD | RUB 152.00 1.68 USD | RUB 3.63B 40.13M USD | 7.31 | RUB 20.78 0.23 USD | ||
|
Andover Bancorp
ANDC
US
|
$20.10 — |
0
|
$40.04M — | $100.00 — | $20.10 — | $20.10 — | $40.04M — | 9.26 | $2.17 — | ||
|
First Community Financial
FMFP
US
|
$14.14 — |
0
|
$40.01M — | $200.00 — | $13.75 — | $14.31 — | $40.01M — | 19.10 | $0.74 — | ||
|
Eagle Capital Growth Fund
GRF
US
|
$10.00 — |
0
|
$39.68M — | $321.00 — | $10.00 — | $10.00 — | $39.68M — | 7.87 | $1.27 — | ||
|
Middlebury National
MDVT
US
|
$46.00 — |
0
|
$39.56M — | $100.00 — | $46.00 — | $46.00 — | $39.56M — | 11.27 | $4.08 — | ||
|
The Minami-Nippon Bank,Ltd.
8554.F
JP
|
¥772 5.21 USD |
-0.77
|
¥6B 39.33M USD | ¥10K 70.2 USD | ¥771 5.2 USD | ¥784 5.29 USD | ¥6B 39.33M USD | 3.87 | ¥199 1.35 USD | ||
Dividend Select 15 Corp.
DS.TO
CA
|
CA$8.01 5.94 USD |
-0.62
|
CA$52.94M 39.29M USD | CA$13.71K 10.17K USD | CA$7.92 5.88 USD | CA$8.07 5.99 USD | CA$52.94M 39.29M USD | 7.85 | CA$1.02 0.76 USD | ||
Kentucky First Federal Bancorp
KFFB
US
|
$4.84 — |
-0.31
|
$39.14M — | $320.00 — | $4.84 — | $4.84 — | $39.14M — | 28.47 | $0.17 — | ||
|
Alacrity Securities Limited
ALSL.BO
IN
|
₹69.29 0.84 USD |
+0.29
|
₹3.23B 39.11M USD | ₹20.00 0.24 USD | ₹69.29 0.84 USD | ₹69.29 0.84 USD | ₹3.23B 39.11M USD | 52.09 | ₹1.33 0.02 USD | ||
|
Silvergate Capital Corporation
SI.MX
MX
|
MX$20.70 1.23 USD |
0
|
MX$655.33M 38.8M USD | MX$0.00 0 USD | MX$20.70 1.23 USD | MX$20.70 1.23 USD | MX$655.33M 38.8M USD | 0 | -MX$507.49 -30.04 USD | ||
|
WinVest
WINV
US
|
$12.55 — |
0
|
$38.67M — | $23.00 — | $13.50 — | $13.50 — | $38.67M — | 0 | -$0.78 — | ||
|
U.S. Global Investors, Inc.
UGL.F
DE
|
€2.70 3.12 USD |
+1.5
|
€33.49M 38.66M USD | €1.00K 1.15K USD | €2.70 3.12 USD | €2.70 3.12 USD | €33.49M 38.66M USD | 12.27 | €0.22 0.25 USD | ||
|
Regency Fincorp Limited
REGENCY.BO
IN
|
₹39.77 0.48 USD |
+0.84
|
₹3.19B 38.57M USD | ₹142.00K 1.72K USD | ₹37.21 0.45 USD | ₹40.99 0.5 USD | ₹3.19B 38.57M USD | 27.05 | ₹1.47 0.02 USD | ||
|
HFB Financial
HFBA
US
|
$33.92 — |
0
|
$38.45M — | $565.00 — | $33.50 — | $33.92 — | $38.45M — | 8.33 | $4.07 — | ||
|
NAXS AB (publ)
NAXS.ST
SE
|
SEK 36.00 3.51 USD |
+0.56
|
SEK 392.88M 38.35M USD | SEK 542.00 52.91 USD | SEK 35.70 3.48 USD | SEK 36.00 3.51 USD | SEK 392.88M 38.35M USD | 0 | -SEK 11.27 -1.1 USD | ||
|
GBK Beteiligungen AG
GBQ.SG
DE
|
€4.92 5.68 USD |
0
|
€33.21M 38.34M USD | €0.00 0 USD | €4.92 5.68 USD | €4.92 5.68 USD | €33.21M 38.34M USD | 25.89 | €0.19 0.22 USD | ||
|
GBK Beteiligungen AG
GBQ.HM
DE
|
€4.92 5.68 USD |
0
|
€33.21M 38.34M USD | €0.00 0 USD | €4.92 5.68 USD | €4.92 5.68 USD | €33.21M 38.34M USD | 25.89 | €0.19 0.22 USD | ||
|
Mountain Crest Acquisition Corp. V
MCAG
US
|
$13.27 — |
0
|
$38.13M — | $273.00 — | $11.60 — | $15.00 — | $38.13M — | 0 | -$0.13 — | ||
|
Reliance Capital Limited
RELCAPITAL.NS
IN
|
₹12.35 0.15 USD |
0
|
₹3.14B 37.95M USD | ₹1.41M 17.01K USD | ₹11.70 0.14 USD | ₹12.80 0.15 USD | ₹3.14B 37.95M USD | 0 | -₹48.71 -0.5 USD | ||
|
Seoul Information Service Inc.
036120.KQ
KR
|
₩1,488 1.12 USD |
+0.4
|
₩50B 37.9M USD | ₩164K 123.7 USD | ₩1,471 1.11 USD | ₩1,515 1.14 USD | ₩50B 37.9M USD | 0 | ₩0 0 USD | ||
|
PT Radana Bhaskara Finance Tbk
HDFA.JK
ID
|
IDR 90.00 0.0057 USD |
0
|
IDR 588.82B 37.63M USD | IDR 118.10K 7.55 USD | IDR 89.00 0.0056 USD | IDR 93.00 0.0059 USD | IDR 588.82B 37.63M USD | 0 | -IDR 12.75 -0.0008 USD | ||
Valartis Group AG
VLRT.SW
CH
|
CHF 10.30 12.92 USD |
0
|
CHF 29.94M 37.55M USD | CHF 40.00 50.17 USD | CHF 10.30 12.92 USD | CHF 10.30 12.92 USD | CHF 29.94M 37.55M USD | 3.94 | CHF 2.61 3.27 USD | ||
|
Dhruva Capital Services Ltd.
DHRUVCA.BO
IN
|
₹426.00 5.15 USD |
-1.74
|
₹3.06B 37.06M USD | ₹12.94K 156.54 USD | ₹411.90 4.98 USD | ₹433.55 5.25 USD | ₹3.06B 37.06M USD | 189.33 | ₹2.25 0.03 USD | ||
|
Bank of Labor Bancshares
BHDB
US
|
$108.00 — |
0
|
$36.99M — | $200.00 — | $108.00 — | $108.00 — | $36.99M — | 4.06 | $26.60 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||