Result Page 56 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Financial Services (6496)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yangzhou Guangling District Taihe Rural Micro-finance Company Limited
1915.HK
HK
|
HK$0.27 0.03 USD |
-10.17
|
HK$159.00M 20.33M USD | HK$9.00M 1.15M USD | HK$0.26 0.03 USD | HK$0.32 0.04 USD | HK$159.00M 20.33M USD | 0 | -HK$0.03 -0.003 USD | ||
Thai Industrial Fund 1
TIF1.BK
TH
|
THB 8.00 0.23 USD |
0
|
THB 720.00M 20.26M USD | THB 15.90K 447.38 USD | THB 7.95 0.22 USD | THB 8.00 0.23 USD | THB 720.00M 20.26M USD | 12.30 | THB 0.65 0.02 USD | ||
PT Asuransi Harta Aman Pratama Tbk
AHAP.JK
ID
|
IDR 53.00 0.0033 USD |
+6
|
IDR 316.68B 20.24M USD | IDR 75.10M 4.8K USD | IDR 49.00 0.0031 USD | IDR 53.00 0.0033 USD | IDR 316.68B 20.24M USD | 0 | -IDR 2.97 -0.0001 USD | ||
CBC
CBHC
US
|
$28.40 — |
0
|
$20.19M — | $551.00 — | $28.40 — | $28.40 — | $20.19M — | 9.79 | $2.90 — | ||
Ninety One Group
NY1.JO
ZA
|
ZAC 4,099.00 2.19 USD |
+0.59
|
ZAC 37.62B 20.09M USD | ZAC 773.56K 413.04 USD | ZAC 4,058.00 2.17 USD | ZAC 4,135.00 2.21 USD | ZAC 37.62B 20.09M USD | 10.29 | ZAC 3.98 0.002 USD | ||
Kartik Investments Trust Limited
KARTKIN.BO
IN
|
₹6,801.00 82.28 USD |
+4.89
|
₹1.66B 20.08M USD | ₹5.00 0.06 USD | ₹6,160.00 74.53 USD | ₹6,808.00 82.37 USD | ₹1.66B 20.08M USD | 32.12 | ₹211.70 2.56 USD | ||
Banco Mercantil de Investimentos S.A.
BMIN4.SA
BR
|
R$20.49 4.15 USD |
0
|
R$98.87M 20.04M USD | R$0.00 0 USD | R$20.49 4.15 USD | R$20.49 4.15 USD | R$98.87M 20.04M USD | 7.73 | R$2.65 0.54 USD | ||
Sakthi Finance Limited
SAKTHIFIN.BO
IN
|
₹25.55 0.31 USD |
-1.47
|
₹1.65B 20M USD | ₹1.22K 14.77 USD | ₹25.00 0.3 USD | ₹26.20 0.32 USD | ₹1.65B 20M USD | 9.53 | ₹2.68 0.03 USD | ||
Regency Affiliates
RAFI
US
|
$4.63 — |
0
|
$19.82M — | $100.00 — | $4.63 — | $4.63 — | $19.82M — | 9.64 | $0.48 — | ||
Norwegian Block Exchange AS
9Q3.F
DE
|
€0.05 0.05 USD |
-1.48
|
€17.14M 19.79M USD | €65.60K 75.72K USD | €0.05 0.05 USD | €0.05 0.05 USD | €17.14M 19.79M USD | 0 | -€0.01 -0.01 USD | ||
|
lodgyslife AG
IRPA.HM
DE
|
€4.50 5.19 USD |
0
|
€17.11M 19.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.11M 19.75M USD | 0 | -€2.32 -2.6 USD | ||
|
Spotlight Group AB (publ)
7T7.F
DE
|
€2.82 3.26 USD |
+0.71
|
€17.03M 19.66M USD | €49.00 56.56 USD | €2.82 3.26 USD | €2.82 3.26 USD | €17.03M 19.66M USD | 70.50 | €0.04 0.05 USD | ||
|
Globlex Holding Management Public Company Limited
GBX-R.BK
TH
|
THB 0.64 0.02 USD |
-1.54
|
THB 697.01M 19.61M USD | THB 99.20K 2.79K USD | THB 0.64 0.02 USD | THB 0.66 0.02 USD | THB 697.01M 19.61M USD | 12.79 | THB 0.05 0.001 USD | ||
First Keystone
FKYS
US
|
$19.57 — |
+1.14
|
$19.57M — | $200.00 — | $19.33 — | $19.57 — | $19.57M — | 15.53 | $1.26 — | ||
Newcap Holding A/S
NEWCAP.CO
DK
|
DKK 530.00 77.71 USD |
-0.93
|
DKK 132.49M 19.43M USD | DKK 7.00 1.03 USD | DKK 530.00 77.71 USD | DKK 535.00 78.44 USD | DKK 132.49M 19.43M USD | 6.62 | DKK 80.00 11.73 USD | ||
Delphi World Money Limited
DELPHIFX.NS
IN
|
₹6.50 0.08 USD |
-1.96
|
₹1.59B 19.29M USD | ₹11.61K 140.45 USD | ₹6.50 0.08 USD | ₹6.50 0.08 USD | ₹1.59B 19.29M USD | 27.08 | ₹0.24 0.002 USD | ||
Investec Group
INL.JO
ZA
|
ZAC 12,948.00 6.91 USD |
+1.95
|
ZAC 36.03B 19.24M USD | ZAC 526.97K 281.37 USD | ZAC 12,550.00 6.7 USD | ZAC 12,990.00 6.94 USD | ZAC 36.03B 19.24M USD | 14.11 | ZAC 9.17 0.004 USD | ||
ONDECK Co., Ltd.
7360.T
JP
|
¥1,190 7.34 USD |
+38.21
|
¥3B 19.18M USD | ¥579K 3.57K USD | ¥1,021 6.3 USD | ¥1,425 8.79 USD | ¥3B 19.18M USD | 14.79 | ¥80 0.5 USD | ||
DF Deutsche Forfait AG
DFTK.F
DE
|
€1.37 1.58 USD |
0
|
€16.60M 19.16M USD | €1.00K 1.15K USD | €1.37 1.58 USD | €1.37 1.58 USD | €16.60M 19.16M USD | 0 | -€0.20 -0.2 USD | ||
PSG Financial Services Limited
KST.JO
ZA
|
ZAC 2,900.00 1.55 USD |
+2.47
|
ZAC 35.89B 19.16M USD | ZAC 1.00M 534.85 USD | ZAC 2,827.00 1.51 USD | ZAC 2,900.00 1.55 USD | ZAC 35.89B 19.16M USD | 21.32 | ZAC 1.36 0.0007 USD | ||
|
Banco Mercantil de Investimentos S.A.
BMIN3.SA
BR
|
R$19.50 3.95 USD |
0
|
R$94.09M 19.07M USD | R$0.00 0 USD | R$19.50 3.95 USD | R$19.50 3.95 USD | R$94.09M 19.07M USD | 7.35 | R$2.65 0.54 USD | ||
|
PT Pool Advista Finance Tbk
POLA.JK
ID
|
IDR 89.00 0.0056 USD |
+14.1
|
IDR 298.25B 19.06M USD | IDR 22.59M 1.44K USD | IDR 78.00 0.0049 USD | IDR 90.00 0.0057 USD | IDR 298.25B 19.06M USD | 40.45 | IDR 2.20 0.0001 USD | ||
|
Bangkok Union Insurance Public Company Limited
BUI.BK
TH
|
THB 11.80 0.33 USD |
-1.67
|
THB 669.25M 18.83M USD | THB 18.34K 516.04 USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 669.25M 18.83M USD | 5.43 | THB 2.17 0.06 USD | ||
|
Bangkok Union Insurance Public Company Limited
BUI-R.BK
TH
|
THB 11.80 0.33 USD |
-1.67
|
THB 669.25M 18.83M USD | THB 18.30K 514.91 USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 669.25M 18.83M USD | 7.19 | THB 1.64 0.05 USD | ||
|
S-Ventures Plc
SVTPF
US
|
$0.05 — |
0
|
$18.83M — | $10.00K — | $0.05 — | $0.05 — | $18.83M — | 0 | $0.00 — | ||
|
AI Partners Financial Inc.
7345.T
JP
|
¥925 5.7 USD |
+0.76
|
¥3B 18.81M USD | ¥2K 11.1 USD | ¥913 5.63 USD | ¥926 5.71 USD | ¥3B 18.81M USD | 21.79 | ¥42 0.26 USD | ||
|
Town Center Bank
TCNB
US
|
$8.05 — |
+7.33
|
$18.79M — | $500.00 — | $7.88 — | $8.05 — | $18.79M — | 17.12 | $0.47 — | ||
Third Century Bancorp
TDCB
US
|
$15.85 — |
-0.31
|
$18.65M — | $100.00 — | $15.85 — | $15.85 — | $18.65M — | 9.84 | $1.61 — | ||
|
PT Asuransi Ramayana Tbk
ASRM.JK
ID
|
IDR 228.00 0.01 USD |
+3.64
|
IDR 291.38B 18.62M USD | IDR 21.80K 1.39 USD | IDR 220.00 0.01 USD | IDR 230.00 0.01 USD | IDR 291.38B 18.62M USD | 55.20 | IDR 4.13 0.0002 USD | ||
|
Value-Holdings Aktiengesellschaft
VHO.SG
DE
|
€7.25 8.37 USD |
0
|
€16.02M 18.49M USD | €0.00 0 USD | €7.25 8.37 USD | €7.25 8.37 USD | €16.02M 18.49M USD | 20.13 | €0.36 0.42 USD | ||
|
Crazy Woman Creek Bancorp
CRZY
US
|
$34.75 — |
+0.9
|
$18.42M — | $307.00 — | $34.75 — | $34.75 — | $18.42M — | 7.22 | $4.81 — | ||
eHealth, Inc.
M5V.F
DE
|
€0.50 0.57 USD |
-4.44
|
€15.86M 18.3M USD | €4.50K 5.19K USD | €0.50 0.57 USD | €0.50 0.57 USD | €15.86M 18.3M USD | 0 | -€0.68 -0.7 USD | ||
|
Paul Merchants Limited
PML.BO
IN
|
₹488.85 5.91 USD |
0
|
₹1.51B 18.24M USD | ₹82.00 0.99 USD | ₹466.00 5.64 USD | ₹489.00 5.92 USD | ₹1.51B 18.24M USD | 7.35 | ₹66.44 0.8 USD | ||
|
HÖVELRAT Holding AG
C9T.HM
DE
|
€7.40 8.54 USD |
0
|
€15.76M 18.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.76M 18.19M USD | 10.27 | €0.72 0.83 USD | ||
|
Intertrade Co.,Ltd.
3747.T
JP
|
¥410 2.53 USD |
-1.91
|
¥3B 18.17M USD | ¥674K 4.15K USD | ¥403 2.48 USD | ¥467 2.88 USD | ¥3B 18.17M USD | 38.21 | ¥11 0.07 USD | ||
HG
STLY
US
|
$3.58 — |
0
|
$18.07M — | $200.00 — | $3.58 — | $3.58 — | $18.07M — | 9.94 | $0.36 — | ||
Cosmos Yatirim Holding Anonim Sirketi
COSMO.IS
TR
|
TRY 82.75 2.6 USD |
-1.49
|
TRY 572.43M 17.98M USD | TRY 65.38K 2.05K USD | TRY 79.70 2.5 USD | TRY 86.80 2.73 USD | TRY 572.43M 17.98M USD | 145.17 | TRY 0.57 0.02 USD | ||
Bolsa de Comercio de Santiago, Bolsa de Valores
BOLSASTGO.SN
CL
|
CLP 368 0.37 USD |
0
|
CLP 18B 17.93M USD | CLP 0 0 USD | CLP 403 0.41 USD | CLP 403 0.41 USD | CLP 18B 17.93M USD | 7.30 | CLP 50 0.05 USD | ||
|
Oyak Yatirim Ortakligi AS
OYAYO.IS
TR
|
TRY 28.52 0.9 USD |
-1.04
|
TRY 570.40M 17.91M USD | TRY 86.12K 2.7K USD | TRY 28.00 0.88 USD | TRY 29.50 0.93 USD | TRY 570.40M 17.91M USD | 69.56 | TRY 0.41 0.01 USD | ||
Sogn Sparebank
SOGN.OL
NO
|
NOK 295.05 28.3 USD |
-1.67
|
NOK 186.62M 17.9M USD | NOK 547.00 52.47 USD | NOK 295.05 28.3 USD | NOK 301.05 28.88 USD | NOK 186.62M 17.9M USD | 13.60 | NOK 21.69 2.08 USD | ||
|
Fund Creation Group Company Limited
3266.T
JP
|
¥77 0.47 USD |
-1.28
|
¥3B 17.87M USD | ¥42K 255.89 USD | ¥77 0.47 USD | ¥78 0.48 USD | ¥3B 17.87M USD | 12.16 | ¥6 0.04 USD | ||
|
Dhoot Industrial Finance Limited
DHOOTIN.BO
IN
|
₹232.60 2.81 USD |
-2.54
|
₹1.47B 17.78M USD | ₹330.00 3.99 USD | ₹232.00 2.81 USD | ₹240.00 2.9 USD | ₹1.47B 17.78M USD | 0 | -₹621.60 -7.5 USD | ||
|
Strategic Acquisitions
STQN
US
|
$0.38 — |
0
|
$17.77M — | $2.48K — | $0.39 — | $0.39 — | $17.77M — | 0 | -$0.01 — | ||
BlackRock Virginia Muni Bond
BHV
US
|
$11.07 — |
-2.04
|
$17.58M — | $9.74K — | $11.07 — | $11.51 — | $17.58M — | 14.37 | $0.77 — | ||
|
AIRA Factoring Public Company Limited
AF.BK
TH
|
THB 0.39 0.01 USD |
-4.88
|
THB 624.00M 17.56M USD | THB 1.50K 42.21 USD | THB 0.39 0.01 USD | THB 0.40 0.01 USD | THB 624.00M 17.56M USD | 39.00 | THB 0.01 0.0002 USD | ||
|
AIRA Factoring Public Company Limited
AF-R.BK
TH
|
THB 0.39 0.01 USD |
-4.88
|
THB 624.00M 17.56M USD | THB 1.50K 42.21 USD | THB 0.39 0.01 USD | THB 0.40 0.01 USD | THB 624.00M 17.56M USD | 39.00 | THB 0.01 0.0002 USD | ||
Copernico Sim S.p.A.
COP.MI
IT
|
€7.70 8.89 USD |
0
|
€15.17M 17.51M USD | €1.00K 1.15K USD | €7.50 8.66 USD | €7.70 8.89 USD | €15.17M 17.51M USD | 85.55 | €0.09 0.1 USD | ||
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 41,820.00 121.95 USD |
+2.98
|
ILA 5.91B 17.23M USD | ILA 13.71K 39.98 USD | ILA 40,100.00 116.93 USD | ILA 41,900.00 122.18 USD | ILA 5.91B 17.23M USD | 22.62 | ILA 18.48 0.05 USD | ||
Procorp, S.A.B. de C.V.
PROCORPB.MX
MX
|
MX$5.80 0.34 USD |
0
|
MX$290.00M 17.17M USD | MX$0.00 0 USD | MX$5.80 0.34 USD | MX$5.80 0.34 USD | MX$290.00M 17.17M USD | 0 | -MX$0.47 -0.02 USD | ||
California International Bank
CAIB
US
|
$0.10 — |
0
|
$17.05M — | $14.70K — | $0.10 — | $0.10 — | $17.05M — | 10.00 | $0.01 — | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.BO
IN
|
₹49.49 0.6 USD |
+2.32
|
₹1.39B 16.87M USD | ₹203.00 2.46 USD | ₹47.40 0.57 USD | ₹49.49 0.6 USD | ₹1.39B 16.87M USD | 0 | -₹0.85 -0.01 USD | ||
Torrent Capital Ltd.
TORR.V
CA
|
CA$0.59 0.44 USD |
0
|
CA$22.53M 16.72M USD | CA$1.50K 1.11K USD | CA$0.52 0.39 USD | CA$0.59 0.44 USD | CA$22.53M 16.72M USD | 5.36 | CA$0.11 0.08 USD | ||
Flow Capital Corp.
AHFCF
US
|
$0.57 — |
0
|
$16.68M — | $25.00K — | $0.57 — | $0.57 — | $16.68M — | 0 | -$0.02 — | ||
|
The Howa Bank, Ltd.
8559.F
JP
|
¥454 2.8 USD |
-0.66
|
¥3B 16.5M USD | ¥4K 22.2 USD | ¥450 2.77 USD | ¥457 2.82 USD | ¥3B 16.5M USD | 19.74 | ¥23 0.14 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.NS
IN
|
₹48.20 0.58 USD |
-1.17
|
₹1.36B 16.44M USD | ₹3.00K 36.34 USD | ₹47.20 0.57 USD | ₹48.77 0.59 USD | ₹1.36B 16.44M USD | 0 | -₹0.85 -0.01 USD | ||
Advance Create Co., Ltd.
8798.T
JP
|
¥72 0.44 USD |
-5.26
|
¥3B 16.41M USD | ¥124K 763.37 USD | ¥71 0.44 USD | ¥76 0.47 USD | ¥3B 16.41M USD | 5.20 | ¥14 0.09 USD | ||
|
Available Finance Limited
AVAILFC.BO
IN
|
₹132.50 1.6 USD |
-0.56
|
₹1.35B 16.36M USD | ₹579.00 7 USD | ₹130.60 1.58 USD | ₹135.95 1.64 USD | ₹1.35B 16.36M USD | 0.91 | ₹144.14 1.74 USD | ||
Eurocastle Investment Limited
ECT.AS
NL
|
€14.00 16.16 USD |
0
|
€14.11M 16.28M USD | €2.38K 2.74K USD | €13.90 16.05 USD | €14.00 16.16 USD | €14.11M 16.28M USD | 18.91 | €0.74 0.85 USD | ||
Kazera Global plc
W3L1.F
DE
|
€0.01 0.01 USD |
-11.11
|
€13.99M 16.15M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.02 USD | €13.99M 16.15M USD | 0 | -€0.01 -0.01 USD | ||
|
Torrent Capital
TRRPF
US
|
$0.42 — |
0
|
$16.04M — | $10.00K — | $0.36 — | $0.36 — | $16.04M — | 5.25 | $0.08 — | ||
Surge Digital Inc.
7111.F
DE
|
€0.04 0.04 USD |
-0.51
|
€13.80M 15.93M USD | €50.00 57.72 USD | €0.04 0.04 USD | €0.04 0.04 USD | €13.80M 15.93M USD | 0 | €0.00 0 USD | ||
FORIS AG
FRS.F
DE
|
€2.92 3.37 USD |
+11.45
|
€13.78M 15.91M USD | €1.15K 1.33K USD | €2.58 2.98 USD | €2.92 3.37 USD | €13.78M 15.91M USD | 0 | -€0.09 -0.1 USD | ||
|
Torrent Capital Ltd.
0MLA.MU
DE
|
€0.36 0.42 USD |
+0.56
|
€13.74M 15.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.74M 15.87M USD | 5.14 | €0.07 0.08 USD | ||
|
Harmony Capital Services Limited
HRMNYCP.BO
IN
|
₹107.80 1.3 USD |
0
|
₹1.31B 15.82M USD | ₹5.00 0.06 USD | ₹107.80 1.3 USD | ₹107.80 1.3 USD | ₹1.31B 15.82M USD | 52.84 | ₹2.04 0.02 USD | ||
|
Photon Capital Advisors Limited
PHOTON.BO
IN
|
₹472.75 5.72 USD |
+2
|
₹1.29B 15.56M USD | ₹51.00 0.62 USD | ₹472.75 5.72 USD | ₹472.75 5.72 USD | ₹1.29B 15.56M USD | 47.56 | ₹9.94 0.12 USD | ||
General Capital Limited
GEN.NZ
NZ
|
NZ$0.30 0.17 USD |
0
|
NZ$27.14M 15.49M USD | NZ$106.00 60.49 USD | NZ$0.30 0.17 USD | NZ$0.30 0.17 USD | NZ$27.14M 15.49M USD | 9.83 | NZ$0.03 0.02 USD | ||
|
Assam Entrade Limited
ASSAMENT.BO
IN
|
₹885.70 10.72 USD |
0
|
₹1.28B 15.43M USD | ₹1.00 0.01 USD | ₹885.70 10.72 USD | ₹885.70 10.72 USD | ₹1.28B 15.43M USD | 67.61 | ₹13.10 0.16 USD | ||
|
Alternative Investment
AIKO
US
|
$0.98 — |
0
|
$15.32M — | $100.00 — | $2.48 — | $2.48 — | $15.32M — | 0 | -$5.57 — | ||
|
Keynote Financial Services Limited
KEYFINSERV.NS
IN
|
₹227.02 2.75 USD |
-0.99
|
₹1.26B 15.29M USD | ₹304.00 3.68 USD | ₹226.00 2.73 USD | ₹230.00 2.78 USD | ₹1.26B 15.29M USD | 22.23 | ₹10.21 0.12 USD | ||
True Partner Capital Holding Limited
8657.HK
HK
|
HK$0.29 0.04 USD |
-5
|
HK$119.56M 15.29M USD | HK$44.00K 5.63K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$119.56M 15.29M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 18,450.00 53.8 USD |
+2.56
|
ILA 5.23B 15.26M USD | ILA 38.33K 111.76 USD | ILA 17,920.00 52.25 USD | ILA 18,450.00 53.8 USD | ILA 5.23B 15.26M USD | 11.82 | ILA 15.60 0.05 USD | ||
Greenville Federal Financial
GVFF
US
|
$7.50 — |
0
|
$15.14M — | $1.51K — | $7.25 — | $7.50 — | $15.14M — | 62.50 | $0.12 — | ||
|
Upsurge Investment & Finance Limited
UPSURGE.BO
IN
|
₹56.95 0.69 USD |
+1.41
|
₹1.25B 15.1M USD | ₹51.77K 626.36 USD | ₹55.56 0.67 USD | ₹57.00 0.69 USD | ₹1.25B 15.1M USD | 10.84 | ₹5.25 0.06 USD | ||
|
Escorp Asset Management Limited
ESCORP.BO
IN
|
₹112.00 1.36 USD |
+3.23
|
₹1.25B 15.06M USD | ₹288.00 3.48 USD | ₹105.00 1.27 USD | ₹116.85 1.41 USD | ₹1.25B 15.06M USD | 19.61 | ₹5.71 0.07 USD | ||
|
Indara Insurance Public Company Limited
INSURE-R.BK
TH
|
THB 44.50 1.25 USD |
0
|
THB 534.00M 15.03M USD | THB 100.00 2.81 USD | THB 44.50 1.25 USD | THB 44.50 1.25 USD | THB 534.00M 15.03M USD | 0 | -THB 3.38 -0.09 USD | ||
|
Indara Insurance Public Company Limited
INSURE.BK
TH
|
THB 44.50 1.25 USD |
0
|
THB 534.00M 15.03M USD | THB 3.00 0.08 USD | THB 44.50 1.25 USD | THB 44.50 1.25 USD | THB 534.00M 15.03M USD | 0 | -THB 3.38 -0.09 USD | ||
SWSI
0812.HK
HK
|
HK$0.03 0.0038 USD |
0
|
HK$114.85M 14.68M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$114.85M 14.68M USD | 0 | HK$0.00 0 USD | ||
FORIS AG
FRS.DE
DE
|
€2.78 3.21 USD |
+1.46
|
€12.70M 14.66M USD | €4.94K 5.7K USD | €2.78 3.21 USD | €2.78 3.21 USD | €12.70M 14.66M USD | 0 | -€0.09 -0.1 USD | ||
|
PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk
JMAS.JK
ID
|
IDR 228.00 0.01 USD |
0
|
IDR 228.00B 14.57M USD | IDR 164.70K 10.52 USD | IDR 228.00 0.01 USD | IDR 236.00 0.02 USD | IDR 228.00B 14.57M USD | 178.12 | IDR 1.28 0.00008 USD | ||
Steel City Securities Limited
STEELCITY.NS
IN
|
₹79.68 0.96 USD |
-1.15
|
₹1.20B 14.56M USD | ₹1.56K 18.86 USD | ₹79.25 0.96 USD | ₹81.98 0.99 USD | ₹1.20B 14.56M USD | 7.01 | ₹11.36 0.14 USD | ||
|
Sunshine Capital Limited
SCL.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹1.20B 14.55M USD | ₹22.95M 277.65K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹1.20B 14.55M USD | 5.75 | ₹0.04 0.0004 USD | ||
Vibrant Global Capital Limited
VGCL.BO
IN
|
₹52.50 0.64 USD |
+4.79
|
₹1.20B 14.55M USD | ₹16.00 0.19 USD | ₹52.50 0.64 USD | ₹53.00 0.64 USD | ₹1.20B 14.55M USD | 4.40 | ₹11.91 0.14 USD | ||
|
KIFS Financial Services Limited
KIFS.BO
IN
|
₹110.00 1.33 USD |
+4.36
|
₹1.19B 14.4M USD | ₹2.00 0.02 USD | ₹110.00 1.33 USD | ₹110.00 1.33 USD | ₹1.19B 14.4M USD | 14.26 | ₹7.71 0.09 USD | ||
A1 Investments & Resources Ltd
AYI.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$20.53M 14.34M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.53M 14.34M USD | 0 | A$0.00 0 USD | ||
|
LKP Securities Limited
LKPSEC.BO
IN
|
₹14.27 0.17 USD |
+3.26
|
₹1.18B 14.28M USD | ₹7.00 0.08 USD | ₹14.17 0.17 USD | ₹14.29 0.17 USD | ₹1.18B 14.28M USD | 16.78 | ₹0.85 0.01 USD | ||
|
Trinity Watthana Public Company Limited
TNITY.BK
TH
|
THB 2.36 0.07 USD |
+0.85
|
THB 506.00M 14.24M USD | THB 5.40K 151.97 USD | THB 2.32 0.07 USD | THB 2.36 0.07 USD | THB 506.00M 14.24M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Trinity Watthana Public Company Limited
TNITY-R.BK
TH
|
THB 2.36 0.07 USD |
+0.85
|
THB 506.00M 14.24M USD | THB 5.40K 151.94 USD | THB 2.32 0.07 USD | THB 2.36 0.07 USD | THB 506.00M 14.24M USD | 0 | -THB 0.30 -0.008 USD | ||
|
First Niles Financial
FNFI
US
|
$9.20 — |
-0.54
|
$14.15M — | $10.50K — | $9.20 — | $9.25 — | $14.15M — | 15.33 | $0.60 — | ||
|
Sonal Mercantile Limited
SONAL.BO
IN
|
₹79.28 0.96 USD |
-4.02
|
₹1.17B 14.14M USD | ₹12.00 0.15 USD | ₹79.28 0.96 USD | ₹90.85 1.1 USD | ₹1.17B 14.14M USD | 4.93 | ₹16.06 0.19 USD | ||
|
PT Asuransi Jasa Tania Tbk
ASJT.JK
ID
|
IDR 157.00 0.01 USD |
+10.56
|
IDR 219.80B 14.05M USD | IDR 557.30K 35.61 USD | IDR 142.00 0.0090 USD | IDR 160.00 0.01 USD | IDR 219.80B 14.05M USD | 0 | -IDR 0.01 -0.0000006 USD | ||
|
Summit Bancshares
SMAL
US
|
$12.00 — |
0
|
$13.97M — | $268.00 — | $12.00 — | $12.00 — | $13.97M — | 4.61 | $2.60 — | ||
Eureka Homestead Bancorp
ERKH
US
|
$13.54 — |
0
|
$13.89M — | $100.00 — | $13.54 — | $13.54 — | $13.89M — | 270.80 | $0.05 — | ||
|
Abhinav Capital Services Limited
ABHICAP.BO
IN
|
₹161.90 1.96 USD |
-0.06
|
₹1.12B 13.56M USD | ₹113.00 1.37 USD | ₹154.00 1.86 USD | ₹165.00 2 USD | ₹1.12B 13.56M USD | 40.37 | ₹4.01 0.05 USD | ||
Indbank Merchant Banking Services Limited
INDBANK.NS
IN
|
₹25.23 0.31 USD |
+0.52
|
₹1.12B 13.55M USD | ₹19.67K 237.97 USD | ₹24.96 0.3 USD | ₹25.90 0.31 USD | ₹1.12B 13.55M USD | 15.96 | ₹1.58 0.02 USD | ||
|
Renovate Neighborhoods
RNVT
US
|
$0.05 — |
0
|
$13.51M — | $38.00 — | $0.08 — | $0.08 — | $13.51M — | 0 | -$0.02 — | ||
Capital Partners SA
CPA.WA
PL
|
PLN 2.40 0.61 USD |
0
|
PLN 52.82M 13.43M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 52.82M 13.43M USD | 0 | PLN 0.00 0 USD | ||
Indbank Merchant Banking Services Limited
INDBANK.BO
IN
|
₹25.00 0.3 USD |
-0.28
|
₹1.11B 13.42M USD | ₹1.32K 15.96 USD | ₹25.00 0.3 USD | ₹25.78 0.31 USD | ₹1.11B 13.42M USD | 15.82 | ₹1.58 0.02 USD | ||
|
Hampton Financial Corporation
HFC.V
CA
|
CA$0.28 0.21 USD |
0
|
CA$18.08M 13.41M USD | CA$2.00K 1.48K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$18.08M 13.41M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Frontier IP Group Plc
8WT.F
DE
|
€0.10 0.12 USD |
-0.96
|
€11.60M 13.39M USD | €50.00K 57.72K USD | €0.10 0.12 USD | €0.10 0.12 USD | €11.60M 13.39M USD | 0 | -€0.14 -0.1 USD | ||
Southern Banc
SRNN
US
|
$16.60 — |
+0.61
|
$13.38M — | $2.00K — | $16.50 — | $16.50 — | $13.38M — | 8.97 | $1.85 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
