パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.27T
時価総額合計
$100.45B
総出来高
BTC 56.10%   •   ETH 8.96%
占有率

結果ページ69 国：米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (12298)
全取引所
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Atlanticus  ATLCP $23.94 —
-1.51
$0.00 — $3.83K — $23.81 — $23.95 — $0.00 — 3.14 $7.61 —
Bank of America  BAC-PP $16.37 —
-0.4
$0.00 — $21.83K — $16.36 — $16.45 — $0.00 — 4.65 $3.51 —
Senstar  MAGS $66.82 —
+0.47
$0.00 — $1.24M — $66.58 — $67.15 — $0.00 — 0 $0.00 —
Capital One Financial  COF-PN $15.42 —
+0.26
$0.00 — $18.04K — $15.37 — $15.44 — $0.00 — 0.60 $25.57 —
Rexford Industrial Realty, Inc.  REXR-PC $21.42 —
-0.28
$0.00 — $1.99K — $21.31 — $21.51 — $0.00 — 24.20 $0.89 —
Enbridge  EBBNF $24.50 —
-0.16
$0.00 — $900.00 — $24.50 — $24.50 — $0.00 — 11.04 $2.22 —
Public Storage  PSA-PJ $18.13 —
+0.11
$0.00 — $3.81K — $18.12 — $18.18 — $0.00 — 1.76 $10.29 —
Fortress Biotech, Inc.  FBIOP $20.28 —
-1.89
$0.00 — $20.87K — $20.13 — $21.00 — $0.00 — 0 -$0.86 —
Dynex Capital  DX-PC $26.01 —
-0.15
$0.00 — $2.54K — $25.95 — $26.07 — $0.00 — 9.78 $2.66 —
Waldencast  WALDW $0.05 —
+2
$0.00 — $46.47K — $0.04 — $0.05 — $0.00 — 0 $0.00 —
Arch Capital Group Ltd.  ACGLO $19.48 —
+0.05
$0.00 — $15.68K — $19.40 — $19.49 — $0.00 — 4.15 $4.69 —
Chimera Investment Corporation  CIM-PC $22.74 —
-0.43
$0.00 — $3.44K — $22.67 — $22.75 — $0.00 — 31.02 $0.73 —
Public Storage  PSA-PK $18.45 —
-0.43
$0.00 — $7.76K — $18.42 — $18.54 — $0.00 — 1.79 $10.29 —
MFA Financial  MFA-PC $23.01 —
-0.43
$0.00 — $17.56K — $23.00 — $23.16 — $0.00 — 19.83 $1.16 —
Brookfield Property Partners L.P  BPYPN $13.68 —
+0.26
$0.00 — $9.97K — $13.60 — $13.75 — $0.00 — 6.22 $2.20 —
Brookfield Infrastructure Partners L.P  BIP-PB $16.22 —
-0.86
$0.00 — $6.06K — $16.20 — $16.39 — $0.00 — 13.75 $1.18 —
Triton International Limited  TRTN-PC $24.68 —
+0.66
$0.00 — $6.81K — $24.68 — $24.93 — $0.00 — 3.06 $8.06 —
Hudson Pacific Properties  HPP-PC $14.65 —
+1.06
$0.00 — $16.75K — $14.50 — $14.70 — $0.00 — 0 -$0.12 —
Citizens Financial Group, Inc.  CFG-PE $18.12 —
+0.25
$0.00 — $41.01K — $18.08 — $18.22 — $0.00 — 3.83 $4.72 —
Synchrony Financial  SYF-PA $19.45 —
-0.93
$0.00 — $32.31K — $19.40 — $19.83 — $0.00 — 2.63 $7.39 —
Telephone and Data Systems  TDS-PV $19.29 —
-0.83
$0.00 — $58.61K — $19.15 — $19.64 — $0.00 — 21.72 $0.89 —
Public Storage  PSA-PF $20.08 —
+0.28
$0.00 — $3.74K — $20.05 — $20.14 — $0.00 — 1.95 $10.29 —
The Goldman Sachs Group, Inc.  GS-PD $19.15 —
+0.1
$0.00 — $68.27K — $19.10 — $19.20 — $0.00 — 0.37 $51.53 —
Federal Home Loan Mortgage Corporation  FMCKL $8.94 —
-4.39
$0.00 — $200.00 — $8.94 — $8.94 — $0.00 — 131.47 $0.07 —
Brookfield Property Partners L.P.  BPYPO $15.03 —
+0.21
$0.00 — $746.00 — $15.02 — $15.03 — $0.00 — 6.84 $2.20 —
Annaly Capital Management, Inc.  NLY-PG $25.03 —
-0.26
$0.00 — $12.76K — $24.97 — $25.07 — $0.00 — 14.15 $1.77 —
Soluna  SLNHP $10.80 —
+1.89
$0.00 — $15.06K — $10.51 — $11.00 — $0.00 — 0 -$1.16 —
JPMorgan Chase &  JPM-PL $18.53 —
-0.54
$0.00 — $148.55K — $18.50 — $18.64 — $0.00 — 1.37 $13.48 —
AGNC Investment Corp.  AGNCO $25.49 —
-0.14
$0.00 — $16.79K — $25.48 — $25.55 — $0.00 — 0 -$1.86 —
Brighthouse Financial, Inc.  BHFAP $15.19 —
-0.26
$0.00 — $14.09K — $15.19 — $15.50 — $0.00 — 1.20 $12.61 —
PLAYSTUDIOS  MYPSW $0.00 —
-5.26
$0.00 — $246.35K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Fulton Financial  FULTP $18.39 —
-0.27
$0.00 — $2.76K — $18.39 — $18.40 — $0.00 — 11.71 $1.57 —
EVgo  EVGOW $0.02 —
+75.24
$0.00 — $2.68M — $0.01 — $0.04 — $0.00 — 0 $0.00 —
Public Storage  PSA-PL $18.15 —
+0.25
$0.00 — $11.81K — $18.05 — $18.15 — $0.00 — 1.76 $10.29 —
Wheeler Real Estate Investment Trust, Inc.  WHLRP $8.50 —
0
$0.00 — $2.00 — $8.50 — $8.50 — $0.00 — 0 -$1.87 —
Oxford Lane Capital  OXLCP $25.01 —
0
$0.00 — $3.21K — $25.01 — $25.01 — $0.00 — 28.71 $0.87 —
Global Partners LP  GLP-PB $25.52 —
+0.05
$0.00 — $2.65K — $25.50 — $25.54 — $0.00 — 11.24 $2.27 —
Invesco Mortgage Capital Inc.  IVR-PC $24.07 —
+0.4
$0.00 — $2.79K — $23.95 — $24.07 — $0.00 — 0 -$11.58 —
Hycroft Mining Holding  HYMCL $0.00 —
-33.33
$0.00 — $790.12K — $0.00 — $0.00 — $0.00 — 0 -$1.54 —
DigitalBridge  DBRG-PH $15.31 —
+0.79
$0.00 — $11.41K — $15.05 — $15.50 — $0.00 — 0 -$0.74 —
Annaly Capital Management, Inc.  NLY-PI $25.32 —
-0.02
$0.00 — $19.60K — $25.29 — $25.33 — $0.00 — 14.32 $1.77 —
El Paso Energy Capital Trust I PFD CV TR SECS  EP-PC $50.89 —
-0.44
$0.00 — $1.59K — $50.89 — $51.16 — $0.00 — 0 $0.00 —
MetLife, Inc.  MET-PA $21.85 —
-0.32
$0.00 — $29.77K — $21.80 — $22.01 — $0.00 — 2.79 $7.81 —
Bank of America Corporation  BAC-PN $19.61 —
-0.31
$0.00 — $105.82K — $19.58 — $19.71 — $0.00 — 5.58 $3.51 —
Federal Home Loan Mortgage Corporation  FMCKN $9.21 —
-3.05
$0.00 — $100.00 — $9.21 — $9.21 — $0.00 — 135.44 $0.07 —
First Horizon  FHN-PF $17.39 —
-0.09
$0.00 — $2.09K — $17.39 — $17.41 — $0.00 — 10.35 $1.68 —
Compass Diversified  CODI-PA $20.20 —
+0.9
$0.00 — $471.00 — $20.20 — $20.20 — $0.00 — 23.46 $0.86 —
Cadiz  CDZIP $22.64 —
+0.86
$0.00 — $1.77K — $22.20 — $22.98 — $0.00 — 0 -$0.83 —
Voya Financial, Inc.  VOYA-PB $23.61 —
-0.36
$0.00 — $6.99K — $23.56 — $23.73 — $0.00 — 2.79 $8.44 —
Brookfield Infrastructure Partners L.P  BIP-PA $16.95 —
-1.45
$0.00 — $6.18K — $16.95 — $17.25 — $0.00 — 14.37 $1.18 —
Pebblebrook Hotel Trust  PEB-PG $20.09 —
+0.4
$0.00 — $2.80K — $19.92 — $20.09 — $0.00 — 0 -$1.67 —
Athene Holding Ltd.  ATH-PB $18.91 —
-0.47
$0.00 — $11.20K — $18.89 — $19.04 — $0.00 — 2.37 $7.96 —
Texas Capital Bancshares  TCBIO $20.53 —
+0.15
$0.00 — $7.40K — $20.48 — $20.55 — $0.00 — 5.18 $3.96 —
Annaly Capital Management, Inc.  NLY-PF $25.51 —
-0.13
$0.00 — $12.27K — $25.50 — $25.58 — $0.00 — 14.42 $1.77 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN-PB $19.81 —
+0.3
$0.00 — $894.00 — $19.81 — $19.89 — $0.00 — 78.92 $0.25 —
Wells Fargo & Company  WFC-PA $18.25 —
-0.38
$0.00 — $38.58K — $18.25 — $18.36 — $0.00 — 3.77 $4.83 —
First Horizon  FHN-PE $24.32 —
+0.87
$0.00 — $5.04K — $24.11 — $24.32 — $0.00 — 14.47 $1.68 —
Equitable Holdings, Inc.  EQH-PA $19.24 —
-0.67
$0.00 — $28.16K — $19.23 — $19.37 — $0.00 — 5.06 $3.80 —
Federal National Mortgage Association  FNMAN $16.75 —
+4.69
$0.00 — $200.00 — $16.75 — $16.75 — $0.00 — 2392.85 $0.01 —
Brookfield Property Partners L.P.  BPYPP $15.40 —
0
$0.00 — $3.68K — $15.40 — $15.52 — $0.00 — 7.01 $2.20 —
Bank of America Corporation  BML-PL $19.44 —
-0.54
$0.00 — $6.61K — $19.40 — $19.54 — $0.00 — 5.53 $3.51 —
Grindrod Shipping  GRIN $31.68 —
+1.44
$0.00 — $14.07K — $31.63 — $31.81 — $0.00 — 26.15 $1.21 —
JPMorgan Chase & Co.  JPM-PD $23.79 —
-0.21
$0.00 — $86.26K — $23.75 — $24.00 — $0.00 — 1.76 $13.48 —
Public Storage  PSA-PM $15.98 —
+0.08
$0.00 — $2.97K — $15.95 — $16.06 — $0.00 — 1.55 $10.29 —
KeyCorp  KEY-PI $25.00 —
+0.08
$0.00 — $18.03K — $25.00 — $25.07 — $0.00 — 10.10 $2.48 —
Morgan Stanley  MS-PL $19.67 —
+0.1
$0.00 — $5.83K — $19.59 — $19.68 — $0.00 — 2.50 $7.86 —
CHS Inc.  CHSCM $24.98 —
+0.44
$0.00 — $16.37K — $24.86 — $24.99 — $0.00 — 0 $0.00 —
Liberty Broadband  LBRDP $21.85 —
+0.46
$0.00 — $11.94K — $21.65 — $21.94 — $0.00 — 4.00 $5.45 —
Athene Holding  ATH-PD $16.21 —
-0.25
$0.00 — $26.75K — $16.20 — $16.37 — $0.00 — 2.03 $7.96 —
TPG RE Finance Trust  TRTX-PC $18.65 —
+0.54
$0.00 — $1.50K — $18.65 — $19.00 — $0.00 — 22.71 $0.82 —
Pershing Square  PSHZF $53.00 —
-1.4
$0.00 — $540.00 — $53.00 — $53.25 — $0.00 — 4.33 $12.23 —
AG Mortgage Investment Trust, Inc.  MITT-PB $21.55 —
+1.13
$0.00 — $1.44K — $21.39 — $21.59 — $0.00 — 13.69 $1.57 —
Stifel Financial  SF-PC $22.11 —
-0.79
$0.00 — $18.81K — $22.11 — $22.33 — $0.00 — 3.32 $6.65 —
AG Mortgage Investment Trust, Inc.  MITT-PC $24.88 —
<0.01
$0.00 — $5.96K — $24.88 — $24.91 — $0.00 — 15.80 $1.57 —
Fifth Third Bancorp  FITBO $18.38 —
+0.08
$0.00 — $17.35K — $18.32 — $18.44 — $0.00 — 5.27 $3.48 —
DigitalBridge  DBRG-PJ $15.53 —
+0.49
$0.00 — $54.52K — $15.22 — $15.57 — $0.00 — 0 -$0.74 —
Federal National Mortgage Association  FNMAI $9.00 —
-1.28
$0.00 — $1.10K — $9.00 — $9.00 — $0.00 — 1285.71 $0.01 —
Wells Fargo & Company  WFC-PY $23.12 —
-0.3
$0.00 — $20.99K — $23.08 — $23.25 — $0.00 — 4.78 $4.83 —
Federal Home Loan Mortgage Corporation  FMCKI $8.60 —
0
$0.00 — $777.00 — $8.60 — $8.60 — $0.00 — 126.47 $0.07 —
Grab  GRABW $0.04 —
-10.2
$0.00 — $10.45K — $0.04 — $0.04 — $0.00 — 0 -$12.72 —
Fifth Third Bancorp  FITBI $25.65 —
-0.04
$0.00 — $12.49K — $25.65 — $25.80 — $0.00 — 7.36 $3.48 —
U.S. Bancorp  USB-PP $21.59 —
-0.23
$0.00 — $18.42K — $21.56 — $21.78 — $0.00 — 4.65 $4.64 —
Merchants Bancorp  MBINN $20.71 —
+1.92
$0.00 — $9.12K — $20.50 — $20.72 — $0.00 — 4.67 $4.43 —
Tectonic Financial  TECTP $9.99 —
0
$0.00 — $668.00 — $9.99 — $10.00 — $0.00 — 4.64 $2.15 —
Brighthouse Financial  BHFAO $15.67 —
-0.32
$0.00 — $15.69K — $15.51 — $15.82 — $0.00 — 1.24 $12.61 —
Oaktree Capital Group, LLC  OAK-PB $21.06 —
-0.71
$0.00 — $1.52K — $21.06 — $21.30 — $0.00 — 9.66 $2.18 —
Rescap Liquidating Trust  RESCU $0.33 —
0
$0.00 — $1.00K — $0.55 — $0.55 — $0.00 — 0 $0.00 —
Public Storage  PSA-PH $21.71 —
-0.09
$0.00 — $17.31K — $21.66 — $21.89 — $0.00 — 2.11 $10.29 —
Triton International Limited  TRTN-PB $25.12 —
+0.12
$0.00 — $24.83K — $25.01 — $25.14 — $0.00 — 3.11 $8.06 —
Willcox International Holdings Inc  WINH $0.12 —
-21.05
$0.00 — $30.00K — $0.12 — $0.20 — $0.00 — 0 $0.00 —
Virtus Convertible & Income Fund II  NCZ-PA $20.32 —
+0.47
$0.00 — $699.00 — $20.24 — $20.32 — $0.00 — 15.45 $1.31 —
AXIS Capital Holdings Limited  AXS-PE $19.40 —
0
$0.00 — $11.14K — $19.30 — $19.43 — $0.00 — 2.69 $7.19 —
Capital One Financial Corporation  COF-PI $17.90 —
-0.11
$0.00 — $134.04K — $17.89 — $18.04 — $0.00 — 0.70 $25.57 —
Webster Financial Corporation  WBS-PF $20.49 —
-0.34
$0.00 — $14.80K — $20.41 — $20.59 — $0.00 — 7.85 $2.61 —
AGNC Investment Corp.  AGNCN $25.85 —
+0.21
$0.00 — $12.84K — $25.77 — $25.88 — $0.00 — 0 -$1.86 —
TMC the metals company  TMCWW $0.28 —
-4.66
$0.00 — $111.67K — $0.27 — $0.31 — $0.00 — 0 -$0.63 —
Federal Realty Investment Trust  FRT-PC $19.48 —
+0.18
$0.00 — $4.70K — $19.35 — $19.49 — $0.00 — 5.92 $3.29 —
Ashford Hospitality Trust, Inc.  AHT-PF $4.33 —
0
$0.00 — $74.00 — $4.33 — $4.33 — $0.00 — 0 -$8.49 —
Federal National Mortgage Association  FNMAT $9.35 —
+0.43
$0.00 — $2.50K — $9.22 — $9.35 — $0.00 — 1335.71 $0.01 —
Nabors Industries  NBRWF $0.00 —
-71.9
$0.00 — $85.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency