$3.41T
時価総額合計
$60.61B
総出来高
BTC 61.48%   •   ETH 8.90%
占有率

結果ページ69 国：米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (19263)
全取引所
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Marin Software Incorporated  MRIN $0.8 —
+7.85
$2.54M — $158.71K — $0.66 — $0.8399 — $2.54M — 0 -$3.93 —
Regen BioPharma, Inc.  RGBPP $0.07 —
0
$2.54M — $36.01K — $0.05 — $0.07 — $2.54M — 0 -$0.02 —
NexOptic Technology  NXOPF $0.01 —
+18.18
$2.54M — $14.67K — $0.007499 — $0.01 — $2.54M — 0 $0 —
Ozop Energy  OZSC $0.0002999 —
0
$2.54M — $16.39M — $0.0002 — $0.0002999 — $2.54M — 0 $0 —
Murchison Minerals  MURMF $0.17 —
-17.21
$2.53M — $250.01K — $0.007 — $0.007 — $2.53M — 0 -$0.14 —
Star Gold  SRGZ $0.02999 —
0
$2.53M — $72K — $0.02999 — $0.02999 — $2.53M — 0 $0 —
Ilustrato Pictures  ILUS $0.001 —
-50
$2.5M — $13.26M — $0.001299 — $0.0016 — $2.5M — 0 $0 —
Lithium ION Energy  IONGF $0.04 —
+18.75
$2.48M — $6K — $0.02999 — $0.04 — $2.48M — 0 -$0.02 —
ENDRA Life Sciences  NDRA $3.36 —
+1.51
$2.48M — $22.28K — $3.32 — $3.62 — $2.48M — 0.0085 $390.78 —
Windfall Geotek  WINKF $0.02 —
-10
$2.48M — $500 — $0.02 — $0.02 — $2.48M — 0 $0 —
Interact-TV  ITVI $0.0001 —
-50
$2.46M — $50K — $0.0001 — $0.0001 — $2.46M — 0 $0 —
One World Lithium  OWRDF $0.01 —
+55.41
$2.45M — $2K — $0.01 — $0.01 — $2.45M — 0 -$0.01 —
MTB Metals  MBYMF $0.02 —
-4.52
$2.44M — $34K — $0.02 — $0.02 — $2.44M — 0 -$0.08 —
Big Screen Entertainment  BSEG $0.02 —
+100
$2.43M — $78.67K — $0.01 — $0.02 — $2.43M — 9.99 $0 —
Tombill Mines  TBLLF $0.007499 —
0
$2.43M — $700.19K — $0.007 — $0.007499 — $2.43M — 0 $0 —
Amerityre  AMTY $0.02999 —
-25
$2.43M — $233.02K — $0.02999 — $0.04 — $2.43M — 3.00 $0.01 —
Universe Pharmaceuticals  UPC $4.29 —
+2.14
$2.42M — $52.37K — $4 — $4.35 — $2.42M — 0 -$639.5 —
BB Liquidating Inc.  BLIBQ $0.008 —
0
$2.41M — $169 — $0.008 — $0.008 — $2.41M — 0 -$0.46 —
AB  ABQQ $0.0002999 —
0
$2.41M — $2.85M — $0.0002999 — $0.0004 — $2.41M — 0 $0 —
Cumulus Media  CMLS $0.14 —
-1.43
$2.41M — $18.46K — $0.13 — $0.14 — $2.41M — 0 -$17.82 —
First Andes Silver  MSLVF $0.07 —
0
$2.39M — $27K — $0.07 — $0.07 — $2.39M — 0.17 $0.41 —
Alliance Recovery  ARVY $0.0016 —
0
$2.38M — $853K — $0.0008 — $0.0016 — $2.38M — 0 $0 —
Xebra Brands  XBRAF $0.02999 —
0
$2.37M — $460 — $0.02999 — $0.02999 — $2.37M — 0 -$0.02 —
Megola  MGON $0.008099 —
+13.29
$2.36M — $89.91K — $0.007199 — $0.008099 — $2.36M — 0 -$0.14 —
NAPC Defense  BLIS $0.01 —
0
$2.36M — $61.25K — $0.006199 — $0.01 — $2.36M — 0 -$0.01 —
Farmmi  FAMI $1.87 —
-3.11
$2.34M — $8.15K — $1.87 — $2.08 — $2.34M — 0 -$7.92 —
Loop Media  LPTV $0.02 —
-8.7
$2.33M — $159.65K — $0.02 — $0.02 — $2.33M — 0 -$0.23 —
One World Products  OWPC $0.02 —
+9.56
$2.33M — $17K — $0.02 — $0.02 — $2.33M — 0 -$0.04 —
Sprout Tiny Homes  STHI $0.02 —
0
$2.33M — $12K — $0.02 — $0.02 — $2.33M — 0 -$0.02 —
American Lithium Minerals  AMLM $0.02999 —
+5.84
$2.33M — $25.54K — $0.02999 — $0.04 — $2.33M — 0 -$0.03 —
NanoVibronix  NAOV $0.9 —
-6.26
$2.33M — $1.24M — $0.8699 — $0.9899 — $2.33M — 0 -$15.33 —
Usha Resources  USHAF $0.02 —
0
$2.32M — $1K — $0.02 — $0.02 — $2.32M — 0 -$0.01 —
Primior  GRLT $0.0005999 —
+50
$2.31M — $15.58M — $0.0004 — $0.0005999 — $2.31M — 0 $0 —
Ucommune  UK $1.09 —
+2.98
$2.31M — $7.63K — $1.06 — $1.09 — $2.31M — 0 -$8.07 —
Peruvian Metals  DUVNF $0.01 —
0
$2.31M — $100K — $0.01 — $0.01 — $2.31M — 0 $0 —
Leafbuyer  LBUY $0.02 —
-8
$2.3M — $7.81K — $0.02 — $0.02999 — $2.3M — 0 -$0.01 —
Torque Lifestyle Brands  TQLB $0.0025 —
0
$2.29M — $2.25K — $0.0025 — $0.0025 — $2.29M — 0 -$0.05 —
Luduson G  LDSN $0.0041 —
0
$2.29M — $240 — $0.0041 — $0.0041 — $2.29M — 0.20 $0.02 —
QuantGate Systems  QGSI $0.007499 —
-5.3
$2.29M — $25.15K — $0.007499 — $0.0086 — $2.29M — 0 $0 —
Patriot Gold  PGOL $0.04 —
-0.26
$2.28M — $1.8K — $0.02999 — $0.04 — $2.28M — 0 -$0.05 —
Nevada Sunrise Metals  NVSGF $0.02 —
0
$2.27M — $5K — $0.02 — $0.02 — $2.27M — 0 $0 —
RJD Green  RJDG $0.0063 —
0
$2.26M — $86.62K — $0.0063 — $0.007599 — $2.26M — 0 $0 —
QHSLab  USAQ $0.2 —
0
$2.26M — $665 — $0.2 — $0.2099 — $2.26M — 0 -$0.04 —
Plandaí Biotechnology  PLPL $0.0001 —
0
$2.24M — $450.1K — $0 — $0.0001 — $2.24M — 0 $0 —
Affiliated Resources  AFFL $0.02999 —
-14
$2.24M — $47.54K — $0.02999 — $0.05 — $2.24M — 0 -$4.21 —
Else Nutrition  BABYF $0.01 —
-8.33
$2.23M — $218.26K — $0.01 — $0.01 — $2.23M — 0 -$0.08 —
1933 Industries  TGIFF $0.004499 —
0
$2.21M — $7K — $0.004499 — $0.004499 — $2.21M — 0 $0 —
Osyka  OSKA $0.005 —
0
$2.2M — $222 — $0.005 — $0.005 — $2.2M — 0 -$0.07 —
Cascadero Copper  CCEDF $0.004599 —
0
$2.2M — $16.4K — $0.004599 — $0.004599 — $2.2M — 0 $0 —
Chakana Copper  CHKKF $0.08 —
+12.33
$2.19M — $22.42K — $0.07 — $0.08 — $2.19M — 0 -$0.28 —
Evergold  EVGUF $0.01 —
0
$2.18M — $111.4K — $0.01 — $0.01 — $2.18M — 0 -$0.01 —
EyeCity.com  ICTY $0.0002999 —
-25
$2.17M — $177.71M — $0.0002999 — $0.0004 — $2.17M — 0 -$0.01 —
Masivo Silver  GNYPF $0.05 —
+5.18
$2.15M — $5K — $0.05 — $0.05 — $2.15M — 0 -$0.02 —
VR Resources  VRRCF $0.02 —
-3.61
$2.14M — $1K — $0.02 — $0.02 — $2.14M — 0 -$0.04 —
TGI Solar Power  TSPG $0.001299 —
-3.85
$2.13M — $100 — $0.001299 — $0.001299 — $2.13M — 0 $0 —
Labrador Iron Mines  LBRMF $0.01 —
+18.18
$2.11M — $50K — $0.01 — $0.01 — $2.11M — 0 $0 —
VG Life Sciences  VGLS $0.0001 —
0
$2.11M — $26.92M — $0 — $0.0001 — $2.11M — 0 $0 —
Ladybug Resource  LBRG $0.0071 —
0
$2.11M — $10K — $0.0071 — $0.0071 — $2.11M — 0 $0 —
Spearmint Resources  SPMTF $0.006199 —
-11.51
$2.11M — $7.5K — $0.006199 — $0.0079 — $2.11M — 0 -$0.01 —
Neon Bloom  NBCO $0.0099 —
0
$2.1M — $102 — $0.0099 — $0.0099 — $2.1M — 0 -$0.76 —
Crown Electrokinetics  CRKN $1.2 —
-0.83
$2.09M — $4.52K — $1.13 — $1.2 — $2.09M — 0.00051 $2.33K —
City View Green  CVGRF $0.004799 —
+45.45
$2.08M — $425 — $0.004799 — $0.004799 — $2.08M — 0 $0 —
Windtree Therapeutics  WINT $0.5699 —
-3.22
$2.08M — $232.71K — $0.55 — $0.6099 — $2.08M — 0 -$6,321 —
Lithium Energi Exploration  LXENF $0.0085 —
+21.43
$2.05M — $76K — $0.007 — $0.009799 — $2.05M — 0 -$0.02 —
EZGO  EZGO $0.3599 —
+1.29
$2.04M — $43.81K — $0.3499 — $0.3699 — $2.04M — 0 -$2.8 —
Mirage Energy  MRGE $0.004 —
0
$2.03M — $1K — $0.004 — $0.004 — $2.03M — 0 $0 —
Homeland Security  HSCC $0.0022 —
0
$2.03M — $5K — $0.0022 — $0.0022 — $2.03M — 0 $0 —
Smart Cannabis  SCNA $0.0004 —
0
$2.02M — $5.23K — $0.0004 — $0.0004 — $2.02M — 0 $0 —
Wheeler Real Estate Investment Trust  WHLR $4.59 —
-7.37
$2.01M — $141.85K — $4.4 — $4.84 — $2.01M — 0 -$217 —
AXIM Biotechnologies  AXIM $0.006 —
-14.29
$2M — $531.55K — $0.0057 — $0.006799 — $2M — 0 -$0.02 —
SMC Entertainment  SMCE $0.001399 —
+7.69
$1.99M — $1.21M — $0.001299 — $0.0015 — $1.99M — 0 -$0.01 —
Copper Lake Resources  WTCZF $0.005 —
0
$1.98M — $20.01K — $0.005 — $0.005 — $1.98M — 0 $0 —
Adamera Minerals  DDNFF $0.05999 —
+20
$1.97M — $10K — $0.05999 — $0.05999 — $1.97M — 0 -$0.09 —
Trucept  TREP $0.04 —
0
$1.96M — $148.9K — $0.02999 — $0.04 — $1.96M — 0 -$1.6 —
Quantum  QUAN $0.08 —
-14.87
$1.96M — $368.31K — $0.08 — $0.08999 — $1.96M — 0 -$0.2 —
XTRA Bitcoin  CBTC $0.001 —
+5.56
$1.95M — $936.77K — $0.0008999 — $0.001 — $1.95M — 0 -$0.24 —
OMID  OMID $0.02 —
+7.53
$1.93M — $1K — $0.02 — $0.02 — $1.93M — 0 $0 —
Intellabridge Technology  KASHF $0.02999 —
0
$1.92M — $100 — $0.02999 — $0.02999 — $1.92M — 0 -$0.01 —
CardioGenics  CGNH $0 —
-90
$1.92M — $3.5K — $0 — $0 — $1.92M — 0 $0 —
Network Media  NETWF $0.11 —
+10.29
$1.92M — $5K — $0.11 — $0.11 — $1.92M — 0 -$0.04 —
Quest Critical Metals  DCNNF $0.05 —
-11.68
$1.91M — $4.65K — $0.05 — $0.05 — $1.91M — 0 -$0.16 —
Consolidated Lithium Metals  JORFF $0.004899 —
+12.9
$1.91M — $1.88K — $0.004899 — $0.004899 — $1.91M — 0 -$0.01 —
Bravo Multinational Incorporated  BRVO $0.04 —
0
$1.91M — $125 — $0.04 — $0.04 — $1.91M — 0 -$0.01 —
P2 Solar  PTOS $0.02 —
0
$1.91M — $40K — $0.02 — $0.02 — $1.91M — 0 $0 —
NV Gold  NVGLF $0.13 —
+1.63
$1.9M — $9.62K — $0.1199 — $0.13 — $1.9M — 0 -$0.04 —
Diamcor Mining  DMIFF $0.01 —
0
$1.89M — $21.6K — $0.01 — $0.01 — $1.89M — 0 $0 —
HeadsUp Entertainment  HDUP $0.008 —
+13.64
$1.88M — $4K — $0.004799 — $0.008 — $1.88M — 0 $0 —
JRSIS Health Care  JRSS $0.02 —
-1.34
$1.87M — $6K — $0.02 — $0.02 — $1.87M — 0 -$0.06 —
Strategic Environmental & Energy Resources  SENR $0.02999 —
-40
$1.87M — $50.92K — $0.02999 — $0.04 — $1.87M — 0 -$0.03 —
CAT Strategic Metals  CATTF $0.0067 —
0
$1.86M — $10K — $0.0067 — $0.0067 — $1.86M — 0 $0 —
Algernon Pharmaceuticals  AGNPF $0.07 —
-4.23
$1.86M — $50K — $0.07 — $0.07 — $1.86M — 3.40 $0.02 —
Datametrex AI  DTMXF $0.08999 —
-4.34
$1.84M — $333 — $0.08999 — $0.08999 — $1.84M — 0 -$1.53 —
Brookmount Explorations  BMXI $0.01 —
+10
$1.84M — $4.67M — $0.0088 — $0.01 — $1.84M — 0 -$0.01 —
EHAVE  EHVVF $0.0051 —
+18.6
$1.83M — $502.19K — $0.004199 — $0.006 — $1.83M — 0 -$0.01 —
Luxxfolio  LUXFF $0.2099 —
0
$1.83M — $2K — $0.2099 — $0.2099 — $1.83M — 0 $0 —
Modern Mobility Aids  MDRM $0.006 —
+50
$1.83M — $26.5K — $0.006 — $0.006499 — $1.83M — 0 $0 —
Ovation Science  OVATF $0.05 —
0
$1.82M — $5K — $0.05 — $0.05 — $1.82M — 0 -$0.01 —
Nova Mentis Life Science  NMLSF $0.04 —
0
$1.82M — $203 — $0.04 — $0.04 — $1.82M — 0 -$0.01 —
SOHM  SHMN $0.0008999 —
-10
$1.81M — $261K — $0.0008999 — $0.001 — $1.81M — 0 $0 —
Nuinsco Resources  NWIFF $0.003 —
0
$1.81M — $1K — $0.003 — $0.003 — $1.81M — 0 $0 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください