結果ページ69 国：米国株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (12292)

全取引所

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Diamcor Mining DMIFF	$0.01 —	+78	$1.54M —	$1.11K —	$0.00 —	$0.00 —	$1.54M —	0	$0.00 —
VR Resources VRRCF	$0.01 —	-4.17	$1.53M —	$4.00K —	$0.01 —	$0.01 —	$1.53M —	0	-$0.01 —
P2 Solar PTOS	$0.01 —	0	$1.53M —	$30.00 —	$0.01 —	$0.01 —	$1.53M —	0	$0.00 —
Metatron Apps MRNJ	$0.00 —	0	$1.52M —	$100.00K —	$0.00 —	$0.00 —	$1.52M —	0.000087	$1.14 —
PwrCor PWCO	$0.01 —	0	$1.52M —	$100.00 —	$0.01 —	$0.01 —	$1.52M —	0	$0.00 —
Smart Cannabis SCNA	$0.00 —	+50	$1.52M —	$14.60K —	$0.00 —	$0.00 —	$1.52M —	0	$0.00 —
GEO JS Tech GJST	$0.01 —	0	$1.50M —	$10.00K —	$0.01 —	$0.01 —	$1.50M —	0	$0.00 —
Quantum QUAN	$0.06 —	+7.34	$1.50M —	$150.00 —	$0.06 —	$0.06 —	$1.50M —	0	-$0.20 —
Atlantis Internet ATIG	$0.00 —	0	$1.49M —	$1.29M —	$0.00 —	$0.00 —	$1.49M —	0.014	$0.01 —
District Copper CAXPF	$0.04 —	-2.79	$1.49M —	$600.00 —	$0.04 —	$0.04 —	$1.49M —	0	-$0.04 —
Neon Bloom NBCO	$0.01 —	0	$1.49M —	$20.00K —	$0.01 —	$0.01 —	$1.49M —	0	-$0.54 —
World Copper WCUFF	$0.01 —	+8	$1.48M —	$2.43K —	$0.00 —	$0.01 —	$1.48M —	0	-$0.06 —
Walker Lane Resources CMCXF	$0.09 —	0	$1.48M —	$6.00K —	$0.09 —	$0.09 —	$1.48M —	0	-$0.12 —
Capstone Companies CAPC	$0.03 —	0	$1.46M —	$130.00 —	$0.03 —	$0.03 —	$1.46M —	0	-$0.01 —
Kisses From Italy KITL	$0.00 —	-1.13	$1.46M —	$864.90K —	$0.00 —	$0.00 —	$1.46M —	0	$0.00 —
Blue Diamond Ventures BLDV	$0.00 —	0	$1.46M —	$21.00K —	$0.00 —	$0.00 —	$1.46M —	0	$0.00 —
Aben Gold ABNAF	$0.06 —	0	$1.46M —	$10.00K —	$0.06 —	$0.06 —	$1.46M —	0	-$0.02 —
Arctic Star Exploration ASDZF	$0.01 —	0	$1.46M —	$75.00K —	$0.00 —	$0.00 —	$1.46M —	0	$0.00 —
China Marine Food CMFO	$0.00 —	-2.08	$1.46M —	$10.00K —	$0.00 —	$0.00 —	$1.46M —	0	-$0.01 —
Quhuo QH	$1.46 —	+25.86	$1.46M —	$830.20K —	$1.09 —	$1.54 —	$1.46M —	0.019	$73.90 —
Enzolytics ENZC	$0.00 —	+50	$1.45M —	$2.48M —	$0.00 —	$0.00 —	$1.45M —	0	-$0.75 —
Lamperd Less Lethal LLLI	$0.01 —	0	$1.45M —	$4.00K —	$0.00 —	$0.00 —	$1.45M —	0	$0.00 —
Anything Technologies Media EXMT	$0.00 —	0	$1.44M —	$2.44M —	$0.00 —	$0.00 —	$1.44M —	0	-$0.00 —
Pure Harvest Corporate PHCG	$0.01 —	0	$1.44M —	$500.00 —	$0.01 —	$0.01 —	$1.44M —	0	-$0.52 —
Saddle Ranch Media SRMX	$0.00 —	-33.33	$1.43M —	$10.36M —	$0.00 —	$0.00 —	$1.43M —	0	$0.00 —
Aditxt ADTX	$2.55 —	-19.56	$1.43M —	$1.09M —	$2.20 —	$3.35 —	$1.43M —	0	-$829.50 —
SportsQuest SPQS	$0.00 —	+40	$1.41M —	$33.65M —	$0.00 —	$0.00 —	$1.41M —	0	$0.00 —
Novra NVRVF	$0.04 —	0	$1.39M —	$52.00K —	$0.04 —	$0.05 —	$1.39M —	4.16	$0.01 —
Quest Critical Metals DCNNF	$0.03 —	+24.55	$1.39M —	$141.00K —	$0.02 —	$0.02 —	$1.39M —	0	-$0.11 —
Panacea Life Sciences PLSH	$0.06 —	+24.52	$1.38M —	$20.20K —	$0.10 —	$0.10 —	$1.38M —	0	-$0.36 —
Bagger Dave's Burger Tavern BDVB	$0.05 —	0	$1.36M —	$10.00K —	$0.05 —	$0.05 —	$1.36M —	0	-$0.07 —
Emergent Metals EGMCF	$0.03 —	0	$1.36M —	$92.70K —	$0.03 —	$0.03 —	$1.36M —	0	-$0.01 —
CV CVHL	$0.02 —	0	$1.35M —	$10.00K —	$0.02 —	$0.02 —	$1.35M —	0	-$1.77 —
Global Compliance Applications FUAPF	$0.00 —	0	$1.35M —	$4.10K —	$0.00 —	$0.00 —	$1.35M —	0	-$0.01 —
Kingman Minerals KGSSF	$0.11 —	0	$1.34M —	$100.00 —	$0.11 —	$0.11 —	$1.34M —	0	-$0.01 —
Alternaturals ANAS	$0.01 —	-11.11	$1.33M —	$3.00K —	$0.01 —	$0.01 —	$1.33M —	0	$0.00 —
Resonate Blends KOAN	$0.01 —	-4.59	$1.33M —	$393.15K —	$0.01 —	$0.01 —	$1.33M —	0	-$0.02 —
Vystar VYST	$0.06 —	+0.51	$1.33M —	$15.00K —	$0.06 —	$0.06 —	$1.33M —	0	-$0.12 —
All American Gold AAGC	$0.00 —	+16.67	$1.31M —	$9.86M —	$0.00 —	$0.00 —	$1.31M —	0	$0.00 —
TILT TLLTF	$0.00 —	-40	$1.31M —	$218.49K —	$0.01 —	$0.01 —	$1.31M —	0	-$0.25 —
VIVA World Trade VVWT	$0.01 —	-13.33	$1.29M —	$26.24K —	$0.01 —	$0.01 —	$1.29M —	0	-$0.00 —
Freeze Tag FRZT	$0.02 —	-22.73	$1.28M —	$197.38K —	$0.01 —	$0.02 —	$1.28M —	0	-$0.01 —
Evofem Biosciences EVFM	$0.01 —	0	$1.27M —	$43.06K —	$0.01 —	$0.01 —	$1.27M —	0	-$0.05 —
St. Joseph STJO	$0.02 —	0	$1.26M —	$50.00K —	$0.02 —	$0.02 —	$1.26M —	0	-$0.01 —
Lexston Mining LEXTF	$0.08 —	0	$1.26M —	$22.78K —	$0.08 —	$0.09 —	$1.26M —	0	-$0.18 —
Artisan Consumer Goods ARRT	$0.28 —	0	$1.25M —	$5.15K —	$0.20 —	$0.27 —	$1.25M —	0	-$0.01 —
New Generation Consumer NGCG	$0.00 —	0	$1.24M —	$5.10M —	$0.00 —	$0.00 —	$1.24M —	0	$0.00 —
GEMZ GMZP	$0.00 —	0	$1.23M —	$39.74M —	$0.00 —	$0.00 —	$1.23M —	0	$0.00 —
Modern Mobility Aids MDRM	$0.00 —	0	$1.22M —	$1.40K —	$0.00 —	$0.00 —	$1.22M —	0	$0.00 —
Scotch Creek Ventures SCVFF	$0.05 —	+3.77	$1.22M —	$6.00K —	$0.05 —	$0.05 —	$1.22M —	0	-$0.39 —
Rouchon Industries RCHN	$0.05 —	0	$1.22M —	$60.20K —	$0.05 —	$0.06 —	$1.22M —	4.41	$0.01 —
Livechain LICH	$0.01 —	0	$1.21M —	$94.77K —	$0.01 —	$0.01 —	$1.21M —	0	-$1.28 —
BCII Enterprises BCII	$0.02 —	0	$1.20M —	$200.00 —	$0.02 —	$0.02 —	$1.20M —	0	$0.00 —
Versarien VRSRF	$0.00 —	0	$1.20M —	$1.00M —	$0.00 —	$0.00 —	$1.20M —	0	$0.00 —
Astra Energy ASRE	$0.02 —	+8.11	$1.20M —	$21.00K —	$0.01 —	$0.01 —	$1.20M —	0	-$0.12 —
Dream Homes & Development DREM	$0.02 —	+22.5	$1.19M —	$1.20K —	$0.02 —	$0.02 —	$1.19M —	1.22	$0.02 —
Escalon Medical ESMC	$0.16 —	0	$1.19M —	$20.10K —	$0.15 —	$0.15 —	$1.19M —	0	-$0.02 —
CubicFarm Systems CUBXF	$0.03 —	0	$1.18M —	$15.00K —	$0.03 —	$0.03 —	$1.18M —	0	-$0.29 —
American Diversified ADHC	$0.00 —	0	$1.18M —	$2.64M —	$0.00 —	$0.00 —	$1.18M —	0	-$0.86 —
Tonner-One World TONR	$0.00 —	0	$1.17M —	$4.78M —	$0.00 —	$0.00 —	$1.17M —	0.0050	$0.02 —
NuVim NUVM	$0.01 —	0	$1.17M —	$590.00 —	$0.01 —	$0.01 —	$1.17M —	0	-$0.02 —
PAO PAOG	$0.00 —	0	$1.15M —	$5.21M —	$0.00 —	$0.00 —	$1.15M —	0	$0.00 —
Petrofac Limited POFCY	$0.00 —	0	$1.14M —	$1.77M —	$0.01 —	$0.54 —	$1.14M —	0	-$0.55 —
American Graphite AGIN	$0.00 —	0	$1.13M —	$5.00K —	$0.00 —	$0.00 —	$1.13M —	0	$0.00 —
Nexteligent NXGT	$0.01 —	0	$1.13M —	$10.00K —	$0.01 —	$0.01 —	$1.13M —	0	$0.00 —
Bubblr BBLR	$0.01 —	+12.7	$1.12M —	$37.53K —	$0.00 —	$0.01 —	$1.12M —	0	$0.00 —
Pharmadrug LMLLF	$0.01 —	-18.51	$1.11M —	$135.00 —	$0.01 —	$0.01 —	$1.11M —	0	$0.00 —
Target CBDY	$0.00 —	0	$1.11M —	$30.00K —	$0.00 —	$0.00 —	$1.11M —	0	$0.00 —
The Coretec CRTG	$0.00 —	0	$1.11M —	$3.00K —	$0.00 —	$0.00 —	$1.11M —	0	-$0.01 —
Infrax Systems IFXY	$0.00 —	0	$1.11M —	$10.45K —	$0.00 —	$0.00 —	$1.11M —	0	$0.00 —
3DX Industries DDDX	$0.01 —	0	$1.10M —	$185.00 —	$0.01 —	$0.01 —	$1.10M —	0	-$0.01 —
Global Water GWTR	$0.04 —	0	$1.10M —	$40.00K —	$0.03 —	$0.03 —	$1.10M —	0.28	$0.13 —
Potash America PTAM	$0.00 —	0	$1.10M —	$10.00K —	$0.00 —	$0.00 —	$1.10M —	0	-$0.04 —
Futuris Company FTRS	$0.01 —	0	$1.10M —	$7.00K —	$0.01 —	$0.01 —	$1.10M —	0	$0.00 —
Herborium HBRM	$0.00 —	0	$1.09M —	$64.27K —	$0.00 —	$0.00 —	$1.09M —	0	$0.00 —
Intellabridge Technology KASHF	$0.01 —	0	$1.09M —	$2.00K —	$0.01 —	$0.01 —	$1.09M —	0	-$0.01 —
Hydro Power PYBX	$0.00 —	-47.7	$1.09M —	$346.00 —	$0.01 —	$0.01 —	$1.09M —	0	-$28.76 —
Good Gaming GMER	$0.01 —	+6.06	$1.08M —	$717.25K —	$0.01 —	$0.01 —	$1.08M —	0	$0.00 —
Champion Bear Resources CBRSF	$0.01 —	0	$1.08M —	$6.02K —	$0.01 —	$0.01 —	$1.08M —	0	-$0.01 —
Silver Buckle Mines SBUM	$0.09 —	-6.25	$1.08M —	$1.00K —	$0.10 —	$0.10 —	$1.08M —	0	$0.00 —
WRIT Media WRIT	$0.00 —	0	$1.07M —	$30.00K —	$0.00 —	$0.00 —	$1.07M —	0	-$0.01 —
Gold and GemStone Mining GGSM	$0.00 —	0	$1.06M —	$722.00K —	$0.00 —	$0.00 —	$1.06M —	0	$0.00 —
Edison Lithium EDDYF	$0.06 —	+3.7	$1.06M —	$30.00K —	$0.05 —	$0.05 —	$1.06M —	0	-$0.03 —
HeadsUp Entertainment HDUP	$0.00 —	-2.61	$1.06M —	$588.00 —	$0.00 —	$0.00 —	$1.06M —	0	-$0.00 —
Solar Energy Initiatives SNRY	$0.00 —	0	$1.05M —	$6.00M —	$0.00 —	$0.00 —	$1.05M —	0	-$0.19 —
Portofino Resources PFFOF	$0.01 —	+70	$1.04M —	$150.00K —	$0.00 —	$0.00 —	$1.04M —	0	$0.00 —
Green Street Capital JAGR	$0.00 —	0	$1.04M —	$77.10K —	$0.00 —	$0.00 —	$1.04M —	0	$0.00 —
Pennexx Foods PNNX	$0.02 —	0	$1.04M —	$2.50K —	$0.02 —	$0.02 —	$1.04M —	0	-$0.45 —
Novus Robotics NRBT	$0.03 —	0	$1.03M —	$300.00 —	$0.04 —	$0.04 —	$1.03M —	0	$0.00 —
Mirage Energy MRGE	$0.00 —	0	$1.02M —	$4.00K —	$0.00 —	$0.00 —	$1.02M —	0	$0.00 —
Sanwire SNWR	$0.00 —	0	$1.02M —	$15.00K —	$0.00 —	$0.00 —	$1.02M —	0	-$0.04 —
APT Systems APTY	$0.00 —	+14.29	$1.01M —	$5.00K —	$0.00 —	$0.00 —	$1.01M —	0	-$0.01 —
RJK Explorations RJKAF	$0.01 —	0	$996.89K —	$193.00K —	$0.03 —	$0.03 —	$996.89K —	0	$0.00 —
USCorp USCS	$0.00 —	0	$990.07K —	$35.00K —	$0.00 —	$0.00 —	$990.07K —	0	$0.00 —
Next Generation Management NGMC	$0.00 —	+15	$986.23K —	$95.00K —	$0.00 —	$0.00 —	$986.23K —	0	-$0.04 —
Sixty Six Oilfield Services SSOF	$0.00 —	-12.5	$979.17K —	$2.00 —	$0.00 —	$0.00 —	$979.17K —	0	$0.00 —
First Colombia Gold FCGD	$0.00 —	0	$978.13K —	$590.00K —	$0.00 —	$0.00 —	$978.13K —	0.0020	$0.05 —
Reeltime Rentals RLTR	$0.01 —	+11.14	$971.56K —	$32.70K —	$0.01 —	$0.01 —	$971.56K —	0	$0.00 —
FansUnite Entertainment FUNFF	$0.00 —	+1.89	$970.81K —	$722.00 —	$0.00 —	$0.00 —	$970.81K —	0	-$0.04 —
Bright Mountain Media BMTM	$0.01 —	-10	$963.58K —	$299.50K —	$0.01 —	$0.01 —	$963.58K —	0	-$0.08 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ69 国：米国 株式市場―見積もりと価格

結果ページ69 国：米国株式市場―見積もりと価格