$3.17T
時価総額合計
$84.55B
総出来高
BTC 57.14%     ETH 11.40%
占有率

結果ページ65 国:米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PharmaCyte Biotech  PMCB $0.77
-6.07
$5.26M $557.34K $0.77 $0.84 $5.26M 12.89 $0.06
Vislink  VISL $2.10
+12.9
$5.21M $659.00 $1.85 $2.10 $5.21M 0 -$9.06
Highway  HIHO $1.13
-0.88
$5.20M $21.03K $1.13 $1.16 $5.20M 56.50 $0.02
Boxlight  BOXL $0.91
+0.31
$5.20M $25.54K $0.90 $0.93 $5.20M 0 -$13.55
North Bay Resources  NBRI $0.00
+10
$5.19M $2.05M $0.00 $0.00 $5.19M 0.00030 $1.80
VigilAigent  TGCB $0.06
-5.88
$5.18M $30.00K $0.04 $0.04 $5.18M 0 -$0.03
Altiplano Metals  ALTPF $0.03
0
$5.16M $7.50K $0.03 $0.03 $5.16M 0 -$0.01
Galmed Pharmaceuticals  GLMD $0.94
+1.74
$5.15M $64.95K $0.88 $0.95 $5.15M 0 -$5.61
Jowell Global  JWEL $2.37
+0.42
$5.14M $6.64K $2.29 $2.37 $5.14M 0 -$3.67
Silver Grail Resources  SVGAF $0.14
0
$5.12M $3.50K $0.14 $0.14 $5.12M 0 $0.00
Kestrel Gold  KSTBF $0.05
0
$5.12M $100.00K $0.04 $0.04 $5.12M 0 $0.00
VVC Exploration  VVCVF $0.01
0
$5.08M $50.00K $0.01 $0.01 $5.08M 0 $0.00
XTM  XTMIF $0.02
0
$5.07M $290.00K $0.01 $0.02 $5.07M 0 -$0.06
Innovative EV  VAPR $0.01
-0.73
$5.06M $24.70K $0.01 $0.01 $5.06M 0 $0.00
Blueberries Medical  BBRRF $0.01
-8.11
$5.05M $100.00 $0.01 $0.01 $5.05M 0 $0.00
Jaguar Health  JAGX $1.35
+5.47
$5.04M $42.83K $1.32 $1.36 $5.04M 0 -$2.58
Ameriwest Critical Metals  AWLIF $0.22
0
$5.04M $14.04K $0.22 $0.22 $5.04M 0 -$0.03
Generation Income Properties, Inc.  GIPR $0.92
-1.08
$5.01M $11.58K $0.92 $0.96 $5.01M 0 -$1.87
Azincourt Energy  AZURF $0.01
-3.97
$5.00M $12.16K $0.01 $0.01 $5.00M 0 $0.00
Affiliated Resources  AFFL $0.07
0
$4.99M $2.49K $0.07 $0.07 $4.99M 0 -$9.37
Aivita  EUSP $0.06
+20
$4.94M $46.43K $0.05 $0.05 $4.94M 0 -$0.01
ZW Data Action  CNET $1.51
-2.58
$4.94M $3.83K $1.50 $1.55 $4.94M 0 -$0.73
Arcadia Biosciences  RKDA $3.59
-0.26
$4.93M $7.75K $3.56 $3.76 $4.93M 0 -$3.69
Stellar AfricaGold  STLXF $0.12
0
$4.92M $11.00 $0.11 $0.11 $4.92M 0 -$0.05
BTU Metals  BTUMF $0.03
0
$4.91M $23.00K $0.04 $0.04 $4.91M 0 -$0.01
ThreeD Capital  IDKFF $0.05
+8.33
$4.90M $20.40K $0.05 $0.05 $4.90M 0 -$0.21
Mountain Valley MD  MVMDF $0.01
0
$4.90M $3.00K $0.01 $0.01 $4.90M 0 -$0.01
Odd Burger  ODDAF $0.04
+7.44
$4.90M $31.00K $0.04 $0.04 $4.90M 0 -$0.01
Odyssey Health  ODYY $0.05
0
$4.89M $5.08K $0.05 $0.05 $4.89M 0 -$0.02
Silver Wolf Exploration  SWLFF $0.10
+11.55
$4.83M $9.00K $0.11 $0.11 $4.83M 0 -$0.01
Harvest Gold  HVGDF $0.04
-9.09
$4.83M $70.00K $0.05 $0.05 $4.83M 0 -$0.04
Plato Gold  NIOVF $0.02
0
$4.82M $40.00K $0.02 $0.02 $4.82M 0 -$0.01
Belgravia Hartford Capital  BLGVF $0.04
+9.09
$4.82M $204.00K $0.03 $0.03 $4.82M 0 -$0.01
Encompass Compliance  ENCC $0.03
+13.43
$4.81M $544.73K $0.02 $0.03 $4.81M 0 -$2.35
Matinas BioPharma  MTNB $0.75
+2.74
$4.80M $32.34K $0.73 $0.78 $4.80M 0 -$3.42
American Lithium Minerals  AMLM $0.07
-3
$4.80M $10.19K $0.07 $0.08 $4.80M 0 -$0.06
Revive Therapeutics  RVVTF $0.01
+42.86
$4.78M $35.00K $0.01 $0.01 $4.78M 0 -$0.02
American Nortel Communications  ARTM $0.05
0
$4.77M $100.00 $0.05 $0.05 $4.77M 0 -$0.31
Bluesky Digital Assets  BTCWF $0.06
+50
$4.77M $248.75K $0.04 $0.07 $4.77M 0 -$0.09
Singularity Future Technology  SGLY $0.65
-1.04
$4.72M $18.56K $0.63 $0.69 $4.72M 0 -$3.04
Orestone Mining  ORESF $0.06
+3.48
$4.70M $175.00K $0.06 $0.06 $4.70M 0 $0.00
Philux Global  PHIL $0.00
0
$4.69M $997.00K $0.00 $0.00 $4.69M 0 $0.00
Ultra Lithium  ULTXF $0.02
0
$4.69M $50.00K $0.01 $0.01 $4.69M 0 -$0.02
IR-Med  IRME $0.05
+6.37
$4.68M $48.00K $0.05 $0.05 $4.68M 0 -$0.03
Medican Enterprises  MDCN $0.00
0
$4.65M $4.00M $0.00 $0.00 $4.65M 0 -$3.87
CDTi Advanced Materials  CDTI $1.03
0
$4.64M $3.28K $0.97 $1.03 $4.64M 0 -$1.72
Leone Asset Management  LEON $0.03
0
$4.61M $10.00K $0.03 $0.03 $4.61M 0 -$0.06
Carolina Rush  PUCCF $0.08
+6.14
$4.59M $20.50K $0.08 $0.08 $4.59M 0 -$0.02
Temas Resources  TMASF $0.12
-3.2
$4.58M $1.50K $0.13 $0.13 $4.58M 0 -$0.03
Rokmaster Resources  RKMSF $0.02
0
$4.58M $10.00K $0.02 $0.02 $4.58M 0 -$0.01
Destiny Media  DSNY $0.47
0
$4.54M $9.71K $0.46 $0.49 $4.54M 0 -$0.07
Netcapital  NCPL $0.92
-7.81
$4.52M $139.25K $0.92 $0.99 $4.52M 0 -$16.55
Xcel Brands  XELB $0.94
+3.75
$4.52M $10.25K $0.93 $0.98 $4.52M 0 -$8.08
XORTX Therapeutics  XRTX $0.65
+4.08
$4.51M $56.15K $0.63 $0.67 $4.51M 0 -$0.40
Gensource Potash  AGCCF $0.01
0
$4.51M $7.69K $0.01 $0.01 $4.51M 0 -$0.01
Prospect Ridge Resources Corp.  PRRSF $0.05
+1.4
$4.51M $30.00K $0.06 $0.06 $4.51M 0 -$0.04
Cascadero Copper  CCEDF $0.01
-3.85
$4.50M $10.00K $0.01 $0.01 $4.50M 0 $0.00
China YiBai United Guarantee International Holding  CBGH $0.00
0
$4.50M $1.00K $0.00 $0.00 $4.50M 0 $0.00
China Natural Resources  CHNR $3.65
+1.67
$4.50M $3.93K $3.54 $3.65 $4.50M 0 -$0.37
West Texas Resources  WTXR $0.15
0
$4.50M $8.12K $0.15 $0.15 $4.50M 0 -$0.03
NanoVibronix  NAOV $4.13
-1.67
$4.49M $12.22K $4.02 $4.13 $4.49M 0 -$51.81
Plandaí Biotechnology  PLPL $0.00
0
$4.49M $3.45M $0.00 $0.00 $4.49M 0 $0.00
Hop-On  HPNN $0.00
0
$4.48M $460.00K $0.00 $0.00 $4.48M 0 $0.00
National Graphite  NGRC $0.03
0
$4.47M $247.00 $0.02 $0.02 $4.47M 0 -$0.03
Atlantis Internet  ATIG $0.00
0
$4.47M $100.00K $0.00 $0.00 $4.47M 0.042 $0.01
Digerati  DTGI $0.02
-1.75
$4.47M $1.62M $0.02 $0.03 $4.47M 0 -$0.07
TGI Solar Power  TSPG $0.00
0
$4.43M $10.00K $0.00 $0.00 $4.43M 0 $0.00
Innovative Payment  IPSI $0.01
+12.5
$4.42M $1.10M $0.01 $0.01 $4.42M 0 -$0.30
Element79 Gold  ELMGF $0.02
-1.58
$4.41M $25.00K $0.02 $0.02 $4.41M 0 -$0.09
CordovaCann  LVRLF $0.04
0
$4.39M $400.00 $0.03 $0.03 $4.39M 0 -$0.01
StrikePoint Gold  STKXF $0.10
+10.53
$4.37M $12.90K $0.10 $0.10 $4.37M 0 -$0.06
Quest Water Global  QWTR $0.03
-10.81
$4.35M $17.40K $0.04 $0.04 $4.35M 0 $0.00
Trees Corporation  CANN $0.04
+13.31
$4.35M $26.45K $0.04 $0.04 $4.35M 0 -$0.05
Pacific Empire Minerals  PEMSF $0.03
-22.06
$4.34M $10.00K $0.03 $0.03 $4.34M 0 -$0.01
NAPC Defense  BLIS $0.02
+1.94
$4.34M $2.50K $0.02 $0.02 $4.34M 0 -$0.02
Broadcast Marketing  BDCM $0.01
0
$4.34M $66.90K $0.01 $0.01 $4.34M 0 $0.00
Aimrite  AIMH $0.03
0
$4.34M $16.35K $0.03 $0.03 $4.34M 0 $0.00
AIM ImmunoTech  AIM $1.52
+0.66
$4.34M $41.07K $1.40 $1.52 $4.34M 0 -$18.17
Altura Energy  TTLHF $0.11
0
$4.31M $10.00K $0.11 $0.11 $4.31M 0 -$1.25
Telo Genomics  TDSGF $0.04
+20
$4.31M $41.31K $0.05 $0.07 $4.31M 0 -$0.02
Rennova Health  RNVA $0.00
0
$4.31M $497.85K $0.00 $0.00 $4.31M 0 $0.00
CNS Pharmaceuticals  CNSP $6.94
+2.97
$4.30M $1.99K $6.93 $7.18 $4.30M 0.0089 $776.03
Tersis  INCC $0.06
+14.88
$4.29M $3.00 $0.04 $0.04 $4.29M 0 -$55.10
ImagineAR  IPNFF $0.01
0
$4.29M $4.80K $0.01 $0.01 $4.29M 0 -$0.01
Reflect Scientific  RSCF $0.05
0
$4.28M $30.00K $0.05 $0.05 $4.28M 0 $0.00
Creatd  CRTD $0.36
-12.83
$4.28M $11.56K $0.35 $0.35 $4.28M 0.40 $0.88
Orex Minerals  ORMNF $0.12
+1.62
$4.28M $9.00K $0.11 $0.11 $4.28M 0 -$0.09
Silver Hammer Mining  HAMRF $0.06
+13.04
$4.28M $137.31K $0.06 $0.07 $4.28M 0 -$0.01
Agro Capital Management  ACMB $0.02
+27.82
$4.27M $80.00K $0.02 $0.02 $4.27M 0 $0.00
EDM Resources  SWNLF $0.08
0
$4.27M $250.00K $0.07 $0.08 $4.27M 0 -$0.03
Acrux  ARUXF $0.01
0
$4.25M $13.00K $0.01 $0.01 $4.25M 0 -$0.01
Peer to Peer Network  PTOP $0.07
+5.49
$4.23M $2.38K $0.07 $0.07 $4.23M 0 -$0.01
Noble Roman's  NROM $0.19
+11.76
$4.22M $3.51K $0.19 $0.19 $4.22M 9.50 $0.02
Encision  ECIA $0.25
0
$4.22M $35.36K $0.12 $0.15 $4.22M 0 -$0.03
Adelayde Exploration  SPMTF $0.08
+16.67
$4.22M $2.25K $0.09 $0.09 $4.22M 0 -$0.06
Mirriad Advertising  MMDDF $0.00
0
$4.22M $100.00K $0.00 $0.00 $4.22M 0 $0.00
Interpace Biosciences  IDXG $0.94
0
$4.18M $165.00 $0.94 $0.94 $4.18M 0 -$0.66
Golden Triangle Ventures  GTVH $0.00
0
$4.18M $6.67M $0.00 $0.00 $4.18M 0 $0.00
Transition Metals  TNTMF $0.06
0
$4.18M $15.00K $0.04 $0.04 $4.18M 0 -$0.01
Luxxfolio  LUXFF $0.15
+14.82
$4.13M $25.00 $0.13 $0.13 $4.13M 0 -$0.01
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀