結果ページ65 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (12297)
- {{country.name}}
全取引所
- {{item.name}}
全てのセクター
- {{item.name}}
全ての業種
- {{item.name}}
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Endonovo Therapeutics
ENDV
US
|
$0.00 — |
0
|
$90.38K — | $500.00K — | $0.00 — | $0.00 — | $90.38K — | 0 | $0.00 — | ||
El Capitan Precious Metals
ECPN
US
|
$0.00 — |
0
|
$87.55K — | $216.00K — | $0.00 — | $0.00 — | $87.55K — | 0 | $0.00 — | ||
|
New Momentum
NNAX
US
|
$0.00 — |
0
|
$82.59K — | $27.75M — | $0.00 — | $0.00 — | $82.59K — | 0 | $0.00 — | ||
|
NEXGEL
NXGL
US
|
$0.17 — |
+10.53
|
$80.81K — | $378.06K — | $0.15 — | $0.17 — | $80.81K — | 0 | -$14.80 — | ||
E2Gold
ETUGF
US
|
$0.00 — |
0
|
$68.85K — | $445.00K — | $0.00 — | $0.00 — | $68.85K — | 0 | $0.00 — | ||
Cannabis Global
CBGL
US
|
$0.00 — |
0
|
$65.64K — | $75.00K — | $0.00 — | $0.00 — | $65.64K — | 0 | $0.00 — | ||
Forwardly
FORW
US
|
$0.00 — |
-50
|
$59.62K — | $382.50K — | $0.00 — | $0.00 — | $59.62K — | 0 | -$0.00 — | ||
Enservco
ENSV
US
|
$0.00 — |
-4.76
|
$58.18K — | $250.00 — | $0.00 — | $0.00 — | $58.18K — | 0 | -$0.52 — | ||
|
Endexx
EDXC
US
|
$0.00 — |
0
|
$57.19K — | $1.00M — | $0.00 — | $0.00 — | $57.19K — | 0 | $0.00 — | ||
Stevia
STEV
US
|
$0.00 — |
0
|
$56.91K — | $105.00K — | $0.00 — | $0.00 — | $56.91K — | 0 | $0.00 — | ||
Transglobal Management
TMGI
US
|
$0.00 — |
-50
|
$53.60K — | $291.12M — | $0.00 — | $0.00 — | $53.60K — | 0 | -$0.69 — | ||
Business Warrior
BZWR
US
|
$0.00 — |
-66.67
|
$50.70K — | $22.00K — | $0.00 — | $0.00 — | $50.70K — | 0 | $0.00 — | ||
|
Manzo Pharmaceuticals
MNZO
US
|
$0.00 — |
0
|
$50.00K — | $262.90K — | $0.00 — | $0.00 — | $50.00K — | 0 | $0.00 — | ||
|
Labrador Iron Mines
LBRMF
US
|
$0.00 — |
0
|
$48.71K — | $100.00 — | $0.03 — | $0.03 — | $48.71K — | 0 | $0.00 — | ||
WRIT Media
WRIT
US
|
$0.00 — |
0
|
$45.74K — | $1.00 — | $0.00 — | $0.00 — | $45.74K — | 0 | $0.00 — | ||
CMG
CMGO
US
|
$0.00 — |
0
|
$43.87K — | $50.00K — | $0.00 — | $0.00 — | $43.87K — | 0 | $0.00 — | ||
Green Leaf Innovations
GRLF
US
|
$0.01 — |
+12.6
|
$42.04K — | $28.00 — | $0.00 — | $0.00 — | $42.04K — | 0 | $0.00 — | ||
ProtoKinetix
PKTX
US
|
$0.00 — |
-50
|
$41.16K — | $2.96K — | $0.01 — | $0.01 — | $41.16K — | 0 | $0.00 — | ||
GB Sciences
GBLX
US
|
$0.00 — |
0
|
$40.71K — | $31.00K — | $0.00 — | $0.00 — | $40.71K — | 0 | $0.00 — | ||
Winning Brands
WNBD
US
|
$0.01 — |
0
|
$37.01K — | $346.13K — | $0.00 — | $0.01 — | $37.01K — | 0 | -$0.14 — | ||
|
Nascent Biotech
NBIO
US
|
$0.00 — |
0
|
$34.44K — | $15.00K — | $0.00 — | $0.00 — | $34.44K — | 0 | $0.00 — | ||
Windtree Therapeutics
WINT
US
|
$0.00 — |
0
|
$33.71K — | $70.00K — | $0.01 — | $0.01 — | $33.71K — | 0.0000030 | $323.19 — | ||
|
Affluence
AFFU
US
|
$0.00 — |
+47.06
|
$29.23K — | $8.00K — | $0.00 — | $0.00 — | $29.23K — | 0 | -$0.06 — | ||
Victoria Gold
VITFF
US
|
$0.00 — |
-92
|
$27.09K — | $13.05K — | $0.02 — | $0.02 — | $27.09K — | 0.00058 | $0.68 — | ||
Aequus Pharmaceuticals
AQSZF
US
|
$0.00 — |
-60
|
$26.53K — | $694.09K — | $0.00 — | $0.00 — | $26.53K — | 0 | -$0.01 — | ||
One World Products
OWPC
US
|
$0.00 — |
+100
|
$24.02K — | $20.00K — | $0.00 — | $0.00 — | $24.02K — | 0.0066 | $0.03 — | ||
|
Rainmaker Worldwide
RAKR
US
|
$0.00 — |
0
|
$19.00K — | $85.52K — | $0.01 — | $0.01 — | $19.00K — | 0 | -$0.04 — | ||
Ozop Energy
OZSC
US
|
$0.00 — |
-15.56
|
$18.76K — | $467.00 — | $0.00 — | $0.00 — | $18.76K — | 0 | -$7.33 — | ||
Remark
MARK
US
|
$0.00 — |
0
|
$18.57K — | $577.00 — | $0.00 — | $0.00 — | $18.57K — | 0 | -$0.20 — | ||
AmmPower
AMMPF
US
|
$0.00 — |
0
|
$17.21K — | $886.05K — | $0.01 — | $0.01 — | $17.21K — | 0 | -$0.01 — | ||
T2 Biosystems
TTOO
US
|
$0.00 — |
0
|
$16.83K — | $35.00 — | $0.01 — | $0.01 — | $16.83K — | 0 | -$0.06 — | ||
New World
REGRF
US
|
$0.00 — |
0
|
$16.83K — | $21.74K — | $0.00 — | $0.00 — | $16.83K — | 0 | -$0.01 — | ||
|
Hello Pal
HLLPF
US
|
$0.00 — |
0
|
$16.67K — | $200.00K — | $0.00 — | $0.00 — | $16.67K — | 0 | -$0.03 — | ||
Strategic Envl & Energy Res
SENR
US
|
$0.00 — |
-93.75
|
$13.78K — | $15.00K — | $0.00 — | $0.00 — | $13.78K — | 0 | -$0.03 — | ||
iEntertainment Network
IENT
US
|
$0.00 — |
0
|
$13.09K — | $500.00 — | $0.01 — | $0.01 — | $13.09K — | 0 | $0.00 — | ||
Bio-Path
BPTH
US
|
$0.00 — |
-60
|
$10.06K — | $104.00 — | $0.00 — | $0.00 — | $10.06K — | 0 | -$1.14 — | ||
|
County Line Energy
CYLC
US
|
$0.00 — |
0
|
$8.14K — | $40.00K — | $0.00 — | $0.00 — | $8.14K — | 0 | $0.00 — | ||
Stratos Renewables
SRNW
US
|
$0.00 — |
-83.33
|
$4.90K — | $200.00 — | $0.09 — | $0.09 — | $4.90K — | 0 | $0.00 — | ||
SRAX
SRAX
US
|
$0.00 — |
0
|
$2.94K — | $175.00K — | $0.01 — | $0.02 — | $2.94K — | 0 | $0.00 — | ||
Global Hemp
GBHPF
US
|
$0.00 — |
0
|
$2.43K — | $21.34K — | $0.01 — | $0.01 — | $2.43K — | 0 | $0.00 — | ||
Medicine Man
SHWZ
US
|
$0.00 — |
0
|
$802.00 — | $3.20K — | $0.00 — | $0.00 — | $802.00 — | 0 | $0.00 — | ||
Visium
VISM
US
|
$0.00 — |
0
|
$507.00 — | $1.51K — | $0.00 — | $0.00 — | $507.00 — | 0 | $0.00 — | ||
Western Alliance Bancorporation
WAL-PA
US
|
$24.78 — |
-0.12
|
$0.00 — | $4.78K — | $24.77 — | $24.82 — | $0.00 — | 2.75 | $8.98 — | ||
Morgan Stanley
MS-PK
US
|
$20.53 — |
-0.39
|
$0.00 — | $64.80K — | $20.51 — | $20.63 — | $0.00 — | 2.61 | $7.86 — | ||
EPR Properties
EPR-PG
US
|
$19.54 — |
0
|
$0.00 — | $575.00 — | $19.35 — | $19.66 — | $0.00 — | 12.90 | $1.51 — | ||
First Citizens BancShares
FCNCP
US
|
$17.86 — |
-0.45
|
$0.00 — | $7.45K — | $17.81 — | $17.97 — | $0.00 — | 0.31 | $57.47 — | ||
AGNC Investment
AGNCM
US
|
$24.46 — |
0
|
$0.00 — | $5.32K — | $24.32 — | $24.46 — | $0.00 — | 0 | -$1.86 — | ||
Bank of America
BAC-PQ
US
|
$15.23 — |
-0.16
|
$0.00 — | $108.94K — | $15.17 — | $15.26 — | $0.00 — | 4.33 | $3.51 — | ||
Federal Natl Mortgage
FNMAH
US
|
$5.74 — |
+0.81
|
$0.00 — | $18.99K — | $5.74 — | $5.75 — | $0.00 — | 819.99 | $0.01 — | ||
ACRES Commercial Realty
ACR-PC
US
|
$20.29 — |
+1.7
|
$0.00 — | $12.09K — | $20.09 — | $20.50 — | $0.00 — | 40.02 | $0.51 — | ||
|
Braemar Hotels & Resorts
BHR-PD
US
|
$14.38 — |
+5.23
|
$0.00 — | $2.81K — | $14.38 — | $14.45 — | $0.00 — | 0 | -$0.30 — | ||
Morgan Stanley
MS-PO
US
|
$15.09 — |
-0.63
|
$0.00 — | $51.60K — | $15.05 — | $15.14 — | $0.00 — | 1.91 | $7.86 — | ||
Innovative Indl Properties
IIPR-PA
US
|
$24.27 — |
+0.5
|
$0.00 — | $3.13K — | $24.19 — | $24.27 — | $0.00 — | 5.02 | $4.83 — | ||
Two Harbors Investment Corp.
TWO-PB
US
|
$25.32 — |
+0.08
|
$0.00 — | $33.88K — | $25.30 — | $25.32 — | $0.00 — | 45.95 | $0.55 — | ||
JPMorgan Chase
JPM-PK
US
|
$16.66 — |
-0.54
|
$0.00 — | $73.39K — | $16.61 — | $16.73 — | $0.00 — | 1.23 | $13.48 — | ||
Federal Natl Mortgage
FNMAS
US
|
$7.61 — |
+0.93
|
$0.00 — | $57.35K — | $7.50 — | $7.70 — | $0.00 — | 1087.14 | $0.01 — | ||
Sunstone Hotel Investors
SHO-PH
US
|
$21.72 — |
0
|
$0.00 — | $120.00 — | $21.61 — | $22.02 — | $0.00 — | 58.70 | $0.37 — | ||
Bank of America
BML-PJ
US
|
$19.84 — |
-0.55
|
$0.00 — | $579.00 — | $19.84 — | $19.84 — | $0.00 — | 5.64 | $3.51 — | ||
Allstate
ALL-PI
US
|
$16.45 — |
-0.54
|
$0.00 — | $6.33K — | $16.44 — | $16.51 — | $0.00 — | 1.36 | $12.04 — | ||
Capital One Financial
COF-PL
US
|
$14.32 — |
-0.9
|
$0.00 — | $31.69K — | $14.32 — | $14.50 — | $0.00 — | 0.56 | $25.57 — | ||
Arbor Realty Trust
ABR-PF
US
|
$14.94 — |
-8.12
|
$0.00 — | $39.70K — | $14.94 — | $16.30 — | $0.00 — | 7.07 | $2.11 — | ||
Capital One Financial
COF-PJ
US
|
$15.84 — |
-0.66
|
$0.00 — | $39.58K — | $15.82 — | $15.95 — | $0.00 — | 0.61 | $25.57 — | ||
Hovnanian Ent, Inc. PFD
HOVNP
US
|
$18.19 — |
+0.72
|
$0.00 — | $3.37K — | $18.00 — | $18.19 — | $0.00 — | 0 | -$2.47 — | ||
Rolls-Royce
RLLCF
US
|
$0.00 — |
-6.25
|
$0.00 — | $500.00 — | $0.00 — | $0.00 — | $0.00 — | 0.083 | $0.02 — | ||
Intl Developed Power Buffer ETF
INOV
US
|
$36.79 — |
+1.15
|
$0.00 — | $707.00 — | $36.27 — | $36.37 — | $0.00 — | 18.10 | $2.03 — | ||
Digital Realty Trust
DLR-PL
US
|
$18.10 — |
0
|
$0.00 — | $3.34K — | $18.03 — | $18.51 — | $0.00 — | 3.74 | $4.83 — | ||
Braemar Hotels & Resorts
BHR-PB
US
|
$10.83 — |
-8.84
|
$0.00 — | $45.89K — | $10.65 — | $12.51 — | $0.00 — | 0 | -$0.30 — | ||
UMH Properties
UMH-PD
US
|
$21.02 — |
-0.5
|
$0.00 — | $650.00 — | $21.02 — | $21.02 — | $0.00 — | 107.81 | $0.20 — | ||
|
Gabelli Equity Trust
GAB-PH
US
|
$18.64 — |
0
|
$0.00 — | $23.13K — | $18.30 — | $18.64 — | $0.00 — | 15.86 | $1.18 — | ||
NGL Energy Partners
NGL-PB
US
|
$25.70 — |
+0.57
|
$0.00 — | $892.00 — | $25.60 — | $25.70 — | $0.00 — | 0 | -$2.22 — | ||
Bank of America
BAC-PL
US
|
$1,191.00 — |
+0.25
|
$0.00 — | $665.00 — | $1,187.82 — | $1,193.00 — | $0.00 — | 338.93 | $3.51 — | ||
Public Storage
PSA-PG
US
|
$17.61 — |
+0.06
|
$0.00 — | $6.39K — | $17.60 — | $17.93 — | $0.00 — | 1.71 | $10.29 — | ||
Global Net Lease
GNL-PA
US
|
$21.46 — |
-0.5
|
$0.00 — | $6.49K — | $21.25 — | $21.87 — | $0.00 — | 0 | -$0.14 — | ||
Bank of America
BML-PH
US
|
$18.23 — |
+0.86
|
$0.00 — | $6.33K — | $18.04 — | $18.23 — | $0.00 — | 5.18 | $3.51 — | ||
PennyMac Mortgage Inv Trust
PMT-PB
US
|
$20.84 — |
+0.79
|
$0.00 — | $1.17K — | $20.56 — | $20.84 — | $0.00 — | 0 | -$0.73 — | ||
CHS
CHSCN
US
|
$24.02 — |
<0.01
|
$0.00 — | $3.05K — | $24.00 — | $24.15 — | $0.00 — | 0 | $0.00 — | ||
MetLife
MET-PE
US
|
$20.20 — |
-0.1
|
$0.00 — | $45.75K — | $20.05 — | $20.20 — | $0.00 — | 2.58 | $7.81 — | ||
Hartford Insurance
HIG-PG
US
|
$21.62 — |
-0.14
|
$0.00 — | $10.10K — | $21.26 — | $21.84 — | $0.00 — | 2.96 | $7.30 — | ||
Global Net Lease
GNL-PB
US
|
$21.12 — |
0
|
$0.00 — | $1.41K — | $21.00 — | $21.09 — | $0.00 — | 0 | -$0.14 — | ||
Stifel Financial
SF-PD
US
|
$14.75 — |
-0.07
|
$0.00 — | $5.16K — | $14.68 — | $14.83 — | $0.00 — | 2.21 | $6.65 — | ||
|
SCE Trust II TR PFD SECS 5.1%
SCE-PG
US
|
$15.65 — |
+0.1
|
$0.00 — | $7.24K — | $15.58 — | $15.93 — | $0.00 — | 0 | $0.00 — | ||
Duke Energy
DUK-PA
US
|
$21.82 — |
+0.69
|
$0.00 — | $44.43K — | $21.53 — | $21.89 — | $0.00 — | 4.58 | $4.76 — | ||
Equitable
EQH-PC
US
|
$15.30 — |
-0.2
|
$0.00 — | $9.30K — | $15.21 — | $15.49 — | $0.00 — | 4.02 | $3.80 — | ||
Huntington Bancshares
HBANP
US
|
$15.19 — |
0
|
$0.00 — | $14.50K — | $15.15 — | $15.48 — | $0.00 — | 19.52 | $0.78 — | ||
WaFd
WAFDP
US
|
$15.17 — |
-0.07
|
$0.00 — | $4.61K — | $15.17 — | $15.25 — | $0.00 — | 5.54 | $2.74 — | ||
Morgan Stanley
MS-PF
US
|
$23.99 — |
-0.17
|
$0.00 — | $21.59K — | $23.95 — | $24.14 — | $0.00 — | 3.05 | $7.86 — | ||
ESG Aware MSCI USA Value ETF
EVUS
US
|
$36.88 — |
+0.31
|
$0.00 — | $3.25K — | $36.87 — | $36.91 — | $0.00 — | 20.81 | $1.77 — | ||
Regions Financial
RF-PE
US
|
$15.31 — |
-0.26
|
$0.00 — | $11.43K — | $15.22 — | $15.39 — | $0.00 — | 6.35 | $2.41 — | ||
Houmu
HOMU
US
|
$0.00 — |
+33.33
|
$0.00 — | $111.58K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.22 — | ||
Valley National Bancorp
VLYPO
US
|
$24.84 — |
+0.03
|
$0.00 — | $1.84K — | $24.83 — | $24.84 — | $0.00 — | 22.37 | $1.11 — | ||
|
SCE Trust VI 5% TR PREF SECS
SCE-PL
US
|
$15.59 — |
+2.13
|
$0.00 — | $7.01K — | $15.13 — | $15.59 — | $0.00 — | 0 | $0.00 — | ||
Federal Home Loan Mortgage
FMCKM
US
|
$5.20 — |
+2.56
|
$0.00 — | $7.20K — | $5.15 — | $5.30 — | $0.00 — | 76.47 | $0.07 — | ||
Pebblebrook Hotel Trust
PEB-PF
US
|
$19.19 — |
0
|
$0.00 — | $200.00 — | $19.19 — | $19.50 — | $0.00 — | 0 | -$1.67 — | ||
Capital One Financial
COF-PK
US
|
$15.25 — |
-0.97
|
$0.00 — | $1.02K — | $15.25 — | $15.35 — | $0.00 — | 0.59 | $25.57 — | ||
Kimco Realty
KIM-PL
US
|
$18.89 — |
0
|
$0.00 — | $403.00 — | $18.54 — | $18.97 — | $0.00 — | 11.47 | $1.65 — | ||
AGNC Investment
AGNCP
US
|
$24.47 — |
0
|
$0.00 — | $57.27K — | $24.40 — | $24.56 — | $0.00 — | 0 | -$1.86 — | ||
Grayscale CoinDesk Crypto 5 ETF
GDLC
US
|
$37.59 — |
+1.29
|
$0.00 — | $5.15K — | $37.47 — | $37.66 — | $0.00 — | 0 | $0.00 — | ||
AT&T
T-PC
US
|
$15.87 — |
-0.86
|
$0.00 — | $165.49K — | $15.85 — | $15.94 — | $0.00 — | 6.67 | $2.38 — | ||
BRC
RILYP
US
|
$9.29 — |
+1.03
|
$0.00 — | $5.30K — | $9.06 — | $9.29 — | $0.00 — | 1.54 | $6.00 — | ||
JPMorgan Chase
JPM-PJ
US
|
$17.46 — |
-0.34
|
$0.00 — | $18.69K — | $17.38 — | $17.50 — | $0.00 — | 1.29 | $13.48 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
