結果ページ66 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (12297)
- {{country.name}}
全取引所
- {{item.name}}
全てのセクター
- {{item.name}}
全ての業種
- {{item.name}}
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Public Storage
PSA-PO
US
|
$13.61 — |
-0.05
|
$0.00 — | $1.79K — | $13.61 — | $13.75 — | $0.00 — | 1.32 | $10.29 — | ||
Dillards Cap Trust I CAP SECS
DDT
US
|
$26.23 — |
+0.48
|
$0.00 — | $2.10K — | $26.15 — | $26.23 — | $0.00 — | 0 | $0.00 — | ||
Federal Natl Mortgage
FNMAJ
US
|
$6.15 — |
+2.33
|
$0.00 — | $150.00 — | $6.15 — | $6.22 — | $0.00 — | 878.57 | $0.01 — | ||
Stifel Financial
SF-PB
US
|
$22.90 — |
+0.67
|
$0.00 — | $3.01K — | $22.61 — | $22.92 — | $0.00 — | 3.44 | $6.65 — | ||
Versus Systems Inc.
VSSYW
US
|
$0.01 — |
-23.46
|
$0.00 — | $16.80K — | $0.01 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
Chimera Investment
CIM-PA
US
|
$18.67 — |
+0.69
|
$0.00 — | $1.98K — | $18.30 — | $18.75 — | $0.00 — | 25.46 | $0.73 — | ||
Virtus Convertible & Incm Fund
NCV-PA
US
|
$18.67 — |
-0.4
|
$0.00 — | $1.96K — | $18.67 — | $18.86 — | $0.00 — | 12.68 | $1.47 — | ||
Eagle Point Credit
ECC-PD
US
|
$17.84 — |
-0.61
|
$0.00 — | $9.48K — | $17.84 — | $17.90 — | $0.00 — | 9.78 | $1.82 — | ||
U.S. Bancorp
USB-PQ
US
|
$13.62 — |
-0.55
|
$0.00 — | $6.36K — | $13.58 — | $13.67 — | $0.00 — | 2.93 | $4.64 — | ||
Pebblebrook Hotel Trust
PEB-PH
US
|
$18.02 — |
-0.08
|
$0.00 — | $2.86K — | $17.91 — | $18.04 — | $0.00 — | 0 | -$1.67 — | ||
|
Two Harbors Investment Corp.
TWO-PC
US
|
$25.39 — |
+0.1
|
$0.00 — | $23.53K — | $25.37 — | $25.39 — | $0.00 — | 6.95 | $3.65 — | ||
Cyclo Therapeutics, Inc.
CYTHW
US
|
$0.03 — |
0
|
$0.00 — | $28.41K — | $0.03 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
Chimera Investment
CIM-PD
US
|
$22.79 — |
-0.35
|
$0.00 — | $6.47K — | $22.79 — | $23.10 — | $0.00 — | 31.09 | $0.73 — | ||
Cullen/Frost Bankers
CFR-PB
US
|
$15.59 — |
0
|
$0.00 — | $1.88K — | $15.69 — | $15.69 — | $0.00 — | 2.39 | $6.52 — | ||
Bank of America
BAC-PO
US
|
$15.72 — |
0
|
$0.00 — | $21.57K — | $15.67 — | $15.74 — | $0.00 — | 4.47 | $3.51 — | ||
Public Storage
PSA-PR
US
|
$13.95 — |
+0.22
|
$0.00 — | $13.96K — | $13.85 — | $13.99 — | $0.00 — | 1.35 | $10.29 — | ||
Federal Agricultural Mortgage
AGM-PD
US
|
$19.10 — |
0
|
$0.00 — | $147.00 — | $19.10 — | $19.10 — | $0.00 — | 1.71 | $11.11 — | ||
Goldman Sachs
GS-PA
US
|
$19.23 — |
+0.1
|
$0.00 — | $13.62K — | $19.21 — | $19.32 — | $0.00 — | 0.37 | $51.53 — | ||
|
Goldman Sachs Group, Inc. PFD
GS-PC
US
|
$19.50 — |
0
|
$0.00 — | $6.14K — | $19.50 — | $19.85 — | $0.00 — | 1.55 | $12.53 — | ||
Federal Home Loan Mortgage
FMCKO
US
|
$5.50 — |
+3.77
|
$0.00 — | $2.24K — | $5.50 — | $5.50 — | $0.00 — | 80.88 | $0.07 — | ||
Gladstone Commercial
GOODO
US
|
$18.25 — |
+1.64
|
$0.00 — | $489.00 — | $18.25 — | $18.25 — | $0.00 — | 629.31 | $0.03 — | ||
RiverNorth/DoubleLine Strat Opp
OPP-PB
US
|
$16.00 — |
+0.63
|
$0.00 — | $621.00 — | $16.00 — | $16.00 — | $0.00 — | 0 | $0.00 — | ||
Federal Natl Mortgage
FNMAM
US
|
$10.50 — |
0
|
$0.00 — | $8.00 — | $10.50 — | $10.50 — | $0.00 — | 1500.00 | $0.01 — | ||
|
Bank of America
BML-PG
US
|
$18.45 — |
+0.03
|
$0.00 — | $1.49K — | $18.45 — | $18.45 — | $0.00 — | 5.25 | $3.51 — | ||
American Homes 4 Rent
AMH-PG
US
|
$20.59 — |
0
|
$0.00 — | $528.00 — | $20.66 — | $20.66 — | $0.00 — | 42.71 | $0.48 — | ||
Truist Financial
TFC-PO
US
|
$18.49 — |
-0.64
|
$0.00 — | $17.35K — | $18.35 — | $18.64 — | $0.00 — | 4.12 | $4.48 — | ||
Bank of America
BAC-PP
US
|
$15.06 — |
0
|
$0.00 — | $18.05K — | $15.03 — | $15.09 — | $0.00 — | 4.28 | $3.51 — | ||
Roundhill Magnificent Seven ETF
MAGS
US
|
$73.61 — |
+0.79
|
$0.00 — | $635.92K — | $73.33 — | $73.85 — | $0.00 — | 0 | $0.00 — | ||
Capital One Financial
COF-PN
US
|
$14.24 — |
-0.7
|
$0.00 — | $6.62K — | $14.21 — | $14.31 — | $0.00 — | 0.55 | $25.57 — | ||
Enbridge
EBBNF
US
|
$25.02 — |
0
|
$0.00 — | $400.00 — | $24.86 — | $24.86 — | $0.00 — | 11.27 | $2.22 — | ||
LXP Industrial Trust
LXP-PC
US
|
$49.44 — |
+0.02
|
$0.00 — | $1.71K — | $49.39 — | $49.64 — | $0.00 — | 40.62 | $1.22 — | ||
Public Storage
PSA-PJ
US
|
$16.49 — |
0
|
$0.00 — | $2.38K — | $16.49 — | $16.52 — | $0.00 — | 1.60 | $10.29 — | ||
Fortress Biotech
FBIOP
US
|
$17.78 — |
0
|
$0.00 — | $5.71K — | $17.78 — | $17.78 — | $0.00 — | 0 | -$0.86 — | ||
Dynex Capital
DX-PC
US
|
$25.70 — |
+0.27
|
$0.00 — | $1.08K — | $25.70 — | $25.70 — | $0.00 — | 9.66 | $2.66 — | ||
Waldencast plc
WALDW
US
|
$0.01 — |
-6.94
|
$0.00 — | $438.28K — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
Arch Capital
ACGLO
US
|
$18.07 — |
-0.82
|
$0.00 — | $7.32K — | $18.02 — | $18.31 — | $0.00 — | 3.85 | $4.69 — | ||
Chimera Investment
CIM-PC
US
|
$21.07 — |
-0.1
|
$0.00 — | $4.29K — | $20.97 — | $21.14 — | $0.00 — | 28.74 | $0.73 — | ||
Public Storage
PSA-PK
US
|
$16.54 — |
-0.18
|
$0.00 — | $8.15K — | $16.50 — | $16.62 — | $0.00 — | 1.60 | $10.29 — | ||
MFA Financial
MFA-PC
US
|
$22.52 — |
+0.33
|
$0.00 — | $7.51K — | $22.40 — | $22.64 — | $0.00 — | 19.41 | $1.16 — | ||
Brookfield Property Partners
BPYPN
US
|
$13.37 — |
+0.94
|
$0.00 — | $2.50K — | $13.25 — | $13.37 — | $0.00 — | 6.08 | $2.20 — | ||
Brookfield Infrastructure Ptnrs
BIP-PB
US
|
$15.70 — |
+0.19
|
$0.00 — | $5.57K — | $15.65 — | $15.89 — | $0.00 — | 13.31 | $1.18 — | ||
Triton
TRTN-PC
US
|
$22.10 — |
-0.25
|
$0.00 — | $945.00 — | $22.10 — | $22.11 — | $0.00 — | 2.74 | $8.06 — | ||
Hudson Pacific Properties
HPP-PC
US
|
$14.39 — |
-0.48
|
$0.00 — | $1.14K — | $14.32 — | $14.33 — | $0.00 — | 0 | -$0.12 — | ||
Citizens Financial
CFG-PE
US
|
$17.07 — |
-0.55
|
$0.00 — | $10.26K — | $16.89 — | $17.17 — | $0.00 — | 3.61 | $4.72 — | ||
Synchrony Financial
SYF-PA
US
|
$18.19 — |
+0.78
|
$0.00 — | $97.00K — | $18.06 — | $18.21 — | $0.00 — | 2.46 | $7.39 — | ||
Telephone and Data Systems
TDS-PV
US
|
$17.60 — |
+0.18
|
$0.00 — | $9.51K — | $17.54 — | $17.68 — | $0.00 — | 19.82 | $0.89 — | ||
Public Storage
PSA-PF
US
|
$18.10 — |
-0.62
|
$0.00 — | $14.50K — | $18.09 — | $18.27 — | $0.00 — | 1.75 | $10.29 — | ||
|
Powerlock
PWLK
US
|
$0.00 — |
0
|
$0.00 — | $55.10K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Goldman Sachs
GS-PD
US
|
$18.77 — |
+0.32
|
$0.00 — | $29.20K — | $18.71 — | $18.79 — | $0.00 — | 0.36 | $51.53 — | ||
Federal Home Loan Mortgage
FMCKL
US
|
$5.53 — |
+3.29
|
$0.00 — | $200.00 — | $5.35 — | $5.35 — | $0.00 — | 81.26 | $0.07 — | ||
Brookfield Property Partners
BPYPO
US
|
$14.70 — |
+0.03
|
$0.00 — | $6.34K — | $14.70 — | $14.79 — | $0.00 — | 6.69 | $2.20 — | ||
Annaly Capital Management
NLY-PG
US
|
$25.14 — |
+0.36
|
$0.00 — | $11.32K — | $24.98 — | $25.15 — | $0.00 — | 14.21 | $1.77 — | ||
Soluna
SLNHP
US
|
$11.30 — |
0
|
$0.00 — | $7.91K — | $11.30 — | $11.30 — | $0.00 — | 0 | -$1.16 — | ||
ACRES Commercial Realty
ACR-PD
US
|
$15.29 — |
+4.98
|
$0.00 — | $3.25K — | $14.97 — | $15.60 — | $0.00 — | 30.16 | $0.51 — | ||
JPMorgan Chase
JPM-PL
US
|
$16.90 — |
-0.24
|
$0.00 — | $67.23K — | $16.85 — | $16.95 — | $0.00 — | 1.25 | $13.48 — | ||
AGNC Investment
AGNCO
US
|
$25.13 — |
+0.36
|
$0.00 — | $19.22K — | $25.00 — | $25.14 — | $0.00 — | 0 | -$1.86 — | ||
Brighthouse Financial
BHFAP
US
|
$13.37 — |
-0.11
|
$0.00 — | $4.60K — | $13.32 — | $13.45 — | $0.00 — | 1.06 | $12.61 — | ||
PLAYSTUDIOS, Inc.
MYPSW
US
|
$0.00 — |
0
|
$0.00 — | $204.26K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Fulton Financial
FULTP
US
|
$16.80 — |
+0.45
|
$0.00 — | $3.15K — | $16.80 — | $16.85 — | $0.00 — | 10.70 | $1.57 — | ||
EVgo, Inc.
EVGOW
US
|
$0.01 — |
0
|
$0.00 — | $627.78K — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
Public Storage
PSA-PL
US
|
$16.13 — |
+0.28
|
$0.00 — | $16.71K — | $16.04 — | $16.15 — | $0.00 — | 1.56 | $10.29 — | ||
Wheeler REIT
WHLRP
US
|
$12.89 — |
0
|
$0.00 — | $8.38K — | $12.89 — | $12.89 — | $0.00 — | 0 | -$1.87 — | ||
Invesco Mortgage Capital
IVR-PC
US
|
$24.32 — |
+0.19
|
$0.00 — | $2.34K — | $24.24 — | $24.32 — | $0.00 — | 0 | -$11.58 — | ||
Hycroft Mining Holding Corporation
HYMCL
US
|
$0.00 — |
-33.33
|
$0.00 — | $790.12K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — | ||
|
Idarado Mining
IDAM
US
|
$0.00 — |
0
|
$0.00 — | $266.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
DigitalBridge
DBRG-PH
US
|
$14.80 — |
+0.82
|
$0.00 — | $680.29K — | $14.58 — | $14.94 — | $0.00 — | 0 | -$0.74 — | ||
Federal Agricultural Mortgage
AGM-PE
US
|
$18.95 — |
-0.21
|
$0.00 — | $605.00 — | $18.94 — | $19.10 — | $0.00 — | 1.70 | $11.11 — | ||
Annaly Capital Management
NLY-PI
US
|
$24.97 — |
-0.04
|
$0.00 — | $1.94M — | $24.97 — | $25.00 — | $0.00 — | 14.12 | $1.77 — | ||
MetLife
MET-PA
US
|
$21.30 — |
+0.38
|
$0.00 — | $9.49K — | $21.30 — | $21.35 — | $0.00 — | 2.72 | $7.81 — | ||
Bank of America
BAC-PN
US
|
$17.83 — |
-0.17
|
$0.00 — | $77.19K — | $17.83 — | $17.93 — | $0.00 — | 5.07 | $3.51 — | ||
Tema Photonics & Optical ETF
LAZR
US
|
$45.12 — |
+1.38
|
$0.00 — | $56.59K — | $44.63 — | $46.05 — | $0.00 — | 56.30 | $0.80 — | ||
First Horizon
FHN-PF
US
|
$15.23 — |
-0.13
|
$0.00 — | $8.28K — | $15.14 — | $15.24 — | $0.00 — | 9.06 | $1.68 — | ||
|
Gabelli Dividend & Income Trust
GDV-PH
US
|
$22.08 — |
+0.32
|
$0.00 — | $19.03K — | $21.39 — | $22.16 — | $0.00 — | 3.63 | $6.07 — | ||
EPR Properties
EPR-PC
US
|
$24.00 — |
0
|
$0.00 — | $8.91K — | $23.73 — | $24.04 — | $0.00 — | 15.85 | $1.51 — | ||
Cadiz
CDZIP
US
|
$21.36 — |
-0.19
|
$0.00 — | $609.00 — | $21.36 — | $21.36 — | $0.00 — | 0 | -$0.83 — | ||
Voya Financial
VOYA-PB
US
|
$22.81 — |
-0.65
|
$0.00 — | $8.90K — | $22.75 — | $23.00 — | $0.00 — | 2.70 | $8.44 — | ||
Brookfield Infrastructure Ptnrs
BIP-PA
US
|
$15.80 — |
+0.38
|
$0.00 — | $1.97K — | $15.79 — | $15.80 — | $0.00 — | 13.40 | $1.18 — | ||
Pebblebrook Hotel Trust
PEB-PG
US
|
$19.43 — |
0
|
$0.00 — | $226.00 — | $19.43 — | $19.48 — | $0.00 — | 0 | -$1.67 — | ||
Athene
ATH-PB
US
|
$17.53 — |
-1.23
|
$0.00 — | $13.54K — | $17.17 — | $17.82 — | $0.00 — | 2.20 | $7.96 — | ||
Texas Capital Bancshares
TCBIO
US
|
$18.28 — |
0
|
$0.00 — | $24.57K — | $18.07 — | $18.42 — | $0.00 — | 4.61 | $3.96 — | ||
Annaly Capital Management
NLY-PF
US
|
$25.38 — |
+0.16
|
$0.00 — | $42.28K — | $25.25 — | $25.38 — | $0.00 — | 14.35 | $1.77 — | ||
GAMCO Glbl Gold, Nat Res & Incm
GGN-PB
US
|
$18.27 — |
0
|
$0.00 — | $655.00 — | $18.10 — | $18.33 — | $0.00 — | 72.78 | $0.25 — | ||
Wells Fargo
WFC-PA
US
|
$16.59 — |
-0.39
|
$0.00 — | $36.93K — | $16.53 — | $16.63 — | $0.00 — | 3.43 | $4.83 — | ||
First Horizon
FHN-PE
US
|
$21.32 — |
+0.09
|
$0.00 — | $5.12K — | $20.93 — | $21.32 — | $0.00 — | 12.69 | $1.68 — | ||
Equitable
EQH-PA
US
|
$17.67 — |
+0.28
|
$0.00 — | $16.35K — | $17.56 — | $17.72 — | $0.00 — | 4.65 | $3.80 — | ||
Brookfield Property Partners
BPYPP
US
|
$15.28 — |
-0.26
|
$0.00 — | $802.00 — | $15.28 — | $15.33 — | $0.00 — | 6.95 | $2.20 — | ||
Bank of America
BML-PL
US
|
$19.56 — |
-1.49
|
$0.00 — | $734.00 — | $19.56 — | $19.56 — | $0.00 — | 5.56 | $3.51 — | ||
Intl Free Cash Flow Growth ETF
GRIN
US
|
$32.66 — |
+1.26
|
$0.00 — | $1.05K — | $32.64 — | $32.66 — | $0.00 — | 25.11 | $1.30 — | ||
JPMorgan Chase
JPM-PD
US
|
$21.28 — |
-0.28
|
$0.00 — | $73.68K — | $21.25 — | $21.44 — | $0.00 — | 1.57 | $13.48 — | ||
Public Storage
PSA-PM
US
|
$14.38 — |
+0.29
|
$0.00 — | $3.83K — | $14.33 — | $14.38 — | $0.00 — | 1.39 | $10.29 — | ||
KeyCorp
KEY-PI
US
|
$25.03 — |
+0.09
|
$0.00 — | $3.21K — | $25.02 — | $25.06 — | $0.00 — | 10.11 | $2.48 — | ||
Morgan Stanley
MS-PL
US
|
$17.29 — |
-0.76
|
$0.00 — | $14.46K — | $17.29 — | $17.39 — | $0.00 — | 2.20 | $7.86 — | ||
CHS
CHSCM
US
|
$23.25 — |
+0.13
|
$0.00 — | $17.92K — | $23.18 — | $23.40 — | $0.00 — | 0 | $0.00 — | ||
|
Biocentric Energy
BEHL
US
|
$0.00 — |
0
|
$0.00 — | $2.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Liberty Broadband Corp
LBRDP
US
|
$22.13 — |
+0.14
|
$0.00 — | $2.24K — | $22.07 — | $22.16 — | $0.00 — | 4.06 | $5.45 — | ||
Athene
ATH-PD
US
|
$15.02 — |
-0.73
|
$0.00 — | $20.59K — | $15.02 — | $15.08 — | $0.00 — | 1.88 | $7.96 — | ||
TPG RE Finance Trust
TRTX-PC
US
|
$15.92 — |
0
|
$0.00 — | $1.61K — | $15.85 — | $16.09 — | $0.00 — | 19.39 | $0.82 — | ||
Pershing Square
PSHZF
US
|
$49.69 — |
+2.18
|
$0.00 — | $1.40K — | $49.69 — | $49.69 — | $0.00 — | 4.06 | $12.23 — | ||
TPG Mortgage Investment Trust
MITT-PB
US
|
$18.21 — |
+0.72
|
$0.00 — | $1.37K — | $18.21 — | $18.21 — | $0.00 — | 11.56 | $1.57 — | ||
Stifel Financial
SF-PC
US
|
$19.84 — |
-0.95
|
$0.00 — | $9.20K — | $19.84 — | $20.20 — | $0.00 — | 2.98 | $6.65 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
