結果ページ64 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (12297)
- {{country.name}}
全取引所
- {{item.name}}
全てのセクター
- {{item.name}}
全ての業種
- {{item.name}}
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vortex Brands
VTXB
US
|
$0.00 — |
0
|
$398.77K — | $4.31M — | $0.00 — | $0.00 — | $398.77K — | 0 | $0.00 — | ||
SPO Global
SPOM
US
|
$0.00 — |
0
|
$395.74K — | $3.45K — | $0.00 — | $0.00 — | $395.74K — | 0 | -$0.67 — | ||
|
AppSwarm
SWRM
US
|
$0.00 — |
0
|
$393.16K — | $40.00K — | $0.00 — | $0.00 — | $393.16K — | 0 | $0.00 — | ||
Video River Networks
NIHK
US
|
$0.00 — |
0
|
$382.98K — | $7.00K — | $0.00 — | $0.00 — | $382.98K — | 0 | $0.00 — | ||
PAO
PAOG
US
|
$0.00 — |
-33.33
|
$382.04K — | $115.70K — | $0.00 — | $0.00 — | $382.04K — | 0 | $0.00 — | ||
|
Cardxx
CXCQ
US
|
$0.00 — |
0
|
$375.00K — | $9.41K — | $0.00 — | $0.00 — | $375.00K — | 0 | -$0.21 — | ||
|
Electromedical
EMED
US
|
$0.00 — |
0
|
$373.23K — | $10.50K — | $0.00 — | $0.00 — | $373.23K — | 0 | $0.00 — | ||
|
Global Water
GWTR
US
|
$0.01 — |
0
|
$369.43K — | $11.25K — | $0.01 — | $0.01 — | $369.43K — | 0.19 | $0.06 — | ||
Com-Guard.com
CGUD
US
|
$0.00 — |
0
|
$367.37K — | $10.00K — | $0.00 — | $0.00 — | $367.37K — | 0 | -$0.01 — | ||
|
NuVim
NUVM
US
|
$0.00 — |
0
|
$357.34K — | $100.00 — | $0.00 — | $0.00 — | $357.34K — | 0 | -$0.01 — | ||
|
Madison Sports & Entertainment
MSET
US
|
$0.01 — |
0
|
$354.40K — | $200.00 — | $0.01 — | $0.01 — | $354.40K — | 0 | $0.00 — | ||
Madison
MDEX
US
|
$0.00 — |
+5.26
|
$352.29K — | $2.00M — | $0.00 — | $0.00 — | $352.29K — | 0 | $0.00 — | ||
|
PureBase
PUBC
US
|
$0.00 — |
0
|
$350.81K — | $4.50K — | $0.02 — | $0.02 — | $350.81K — | 0 | $0.00 — | ||
Xalles
XALL
US
|
$0.00 — |
0
|
$347.06K — | $3.70M — | $0.00 — | $0.00 — | $347.06K — | 0 | $0.00 — | ||
Pennexx Foods
PNNX
US
|
$0.01 — |
0
|
$345.81K — | $79.72K — | $0.01 — | $0.01 — | $345.81K — | 0 | -$0.45 — | ||
|
St. Joseph
STJO
US
|
$0.00 — |
+11.11
|
$341.23K — | $366.96K — | $0.00 — | $0.01 — | $341.23K — | 0 | $0.00 — | ||
|
Enertopia
ENRT
US
|
$0.03 — |
0
|
$339.13K — | $135.00 — | $0.03 — | $0.03 — | $339.13K — | 0 | $0.00 — | ||
|
LottoGopher Holdings
LTTGF
US
|
$0.00 — |
0
|
$331.50K — | $240.00 — | $0.00 — | $0.00 — | $331.50K — | 0 | $0.00 — | ||
Multi-Metal Development
MLYCF
US
|
$0.00 — |
0
|
$326.67K — | $120.00K — | $0.01 — | $0.01 — | $326.67K — | 0 | $0.00 — | ||
|
PetroGas
PTCO
US
|
$0.01 — |
0
|
$321.95K — | $20.00K — | $0.01 — | $0.01 — | $321.95K — | 0 | $0.00 — | ||
|
Indoor Harvest
INQD
US
|
$0.00 — |
0
|
$320.57K — | $2.70K — | $0.00 — | $0.00 — | $320.57K — | 0 | $0.00 — | ||
|
Limitless Venture
LVGI
US
|
$0.00 — |
0
|
$317.39K — | $9.76M — | $0.00 — | $0.00 — | $317.39K — | 0 | -$1.09 — | ||
UAPC
UAPC
US
|
$0.00 — |
0
|
$316.68K — | $76.50K — | $0.00 — | $0.00 — | $316.68K — | 0 | -$0.01 — | ||
|
Health Advance
HADV
US
|
$0.00 — |
0
|
$312.34K — | $5.30K — | $0.00 — | $0.00 — | $312.34K — | 0 | $0.00 — | ||
|
Premier Information Management
PIFR
US
|
$0.00 — |
0
|
$310.23K — | $40.50K — | $0.00 — | $0.00 — | $310.23K — | 0 | -$0.00 — | ||
|
3DX Industries
DDDX
US
|
$0.00 — |
-22.36
|
$301.03K — | $25.87K — | $0.00 — | $0.00 — | $301.03K — | 0 | $0.00 — | ||
|
One World Universe
OWUV
US
|
$0.00 — |
0
|
$299.71K — | $6.30K — | $0.00 — | $0.00 — | $299.71K — | 0 | -$13.03 — | ||
|
BlackStar Enterprise
BEGI
US
|
$0.00 — |
0
|
$297.87K — | $2.56M — | $0.00 — | $0.00 — | $297.87K — | 0 | $0.00 — | ||
GEMZ
GMZP
US
|
$0.00 — |
-50
|
$297.65K — | $10.00K — | $0.00 — | $0.00 — | $297.65K — | 0 | $0.00 — | ||
|
First Choice Healthcare
FCHS
US
|
$0.01 — |
0
|
$296.63K — | $50.00 — | $0.01 — | $0.01 — | $296.63K — | 0 | -$0.40 — | ||
|
BioAdaptives
BDPT
US
|
$0.00 — |
+7.14
|
$295.39K — | $3.51M — | $0.00 — | $0.00 — | $295.39K — | 0 | -$0.11 — | ||
Neutra
NTRR
US
|
$0.00 — |
0
|
$291.79K — | $5.11K — | $0.00 — | $0.00 — | $291.79K — | 0 | $0.00 — | ||
Canada Carbon
BRUZF
US
|
$0.00 — |
0
|
$290.74K — | $20.00K — | $0.02 — | $0.02 — | $290.74K — | 0 | -$0.01 — | ||
ERHC Energy
ERHE
US
|
$0.00 — |
-66.67
|
$287.94K — | $7.34M — | $0.01 — | $0.01 — | $287.94K — | 0 | -$0.07 — | ||
FansUnite Entertainment
FUNFF
US
|
$0.00 — |
0
|
$287.65K — | $722.00 — | $0.00 — | $0.00 — | $287.65K — | 0 | -$0.01 — | ||
Marketing Worldwide
MWWC
US
|
$0.00 — |
-50
|
$286.45K — | $1,000.00K — | $0.00 — | $0.00 — | $286.45K — | 0.00000060 | $81.53 — | ||
Perpetual Industries
PRPI
US
|
$0.00 — |
-54
|
$284.85K — | $1.00K — | $0.00 — | $0.00 — | $284.85K — | 0 | $0.00 — | ||
|
Sino Bioenergy
SFBE
US
|
$0.00 — |
0
|
$284.77K — | $74.18K — | $0.00 — | $0.00 — | $284.77K — | 0 | $0.00 — | ||
|
Elektros
ELEK
US
|
$0.00 — |
0
|
$279.39K — | $340.50K — | $0.00 — | $0.00 — | $279.39K — | 0 | $0.00 — | ||
Movie Studio
MVES
US
|
$0.00 — |
0
|
$279.33K — | $122.53K — | $0.00 — | $0.00 — | $279.33K — | 0.13 | $0.01 — | ||
SOBR Safe
SOBR
US
|
$0.05 — |
+1.01
|
$269.36K — | $450.00 — | $0.05 — | $0.05 — | $269.36K — | 0 | -$5.35 — | ||
Burzynski Research Institute
BZYR
US
|
$0.00 — |
0
|
$262.90K — | $60.00K — | $0.00 — | $0.00 — | $262.90K — | 0 | -$0.01 — | ||
Innovation Pharmaceuticals
IPIX
US
|
$0.00 — |
+150
|
$259.17K — | $12.60K — | $0.00 — | $0.01 — | $259.17K — | 0 | -$0.02 — | ||
Gold and GemStone Mining
GGSM
US
|
$0.00 — |
0
|
$256.87K — | $650.00K — | $0.00 — | $0.00 — | $256.87K — | 0 | $0.00 — | ||
China SXT Pharmaceuticals
SXTC
US
|
$0.19 — |
-43.52
|
$256.36K — | $32.80M — | $0.17 — | $0.24 — | $256.36K — | 0 | -$730.30 — | ||
|
BitFrontier Capital
BFCH
US
|
$0.00 — |
+100
|
$254.25K — | $9.97M — | $0.00 — | $0.00 — | $254.25K — | 0 | -$1.60 — | ||
Ilustrato Pictures
ILUS
US
|
$0.00 — |
-50
|
$249.53K — | $154.50K — | $0.00 — | $0.00 — | $249.53K — | 0 | -$0.01 — | ||
New Frontier Energy
NFEI
US
|
$0.00 — |
0
|
$249.05K — | $2.50K — | $0.01 — | $0.01 — | $249.05K — | 0 | $0.00 — | ||
China Health Management
CNHC
US
|
$0.00 — |
+15.38
|
$243.44K — | $55.00K — | $0.00 — | $0.00 — | $243.44K — | 0 | -$0.00 — | ||
Grapefruit USA
GPFT
US
|
$0.00 — |
0
|
$232.39K — | $315.00K — | $0.00 — | $0.00 — | $232.39K — | 0 | $0.00 — | ||
Smart Powerr
CREG
US
|
$0.08 — |
+42.48
|
$219.67K — | $301.00 — | $0.08 — | $0.20 — | $219.67K — | 0 | -$6.40 — | ||
|
Genesis Electronics
GEGI
US
|
$0.00 — |
0
|
$213.88K — | $66.10K — | $0.00 — | $0.00 — | $213.88K — | 0 | $0.00 — | ||
Good Vibrations Shoes
GVSI
US
|
$0.00 — |
0
|
$211.75K — | $10.00 — | $0.00 — | $0.00 — | $211.75K — | 0 | $0.00 — | ||
|
JPO
MOPN
US
|
$0.00 — |
0
|
$200.00K — | $248.00K — | $0.00 — | $0.00 — | $200.00K — | 0 | -$0.00 — | ||
|
Maison Luxe
MASN
US
|
$0.00 — |
-4
|
$184.96K — | $4.75M — | $0.00 — | $0.00 — | $184.96K — | 0 | $0.00 — | ||
Enviro-Serv
EVSV
US
|
$0.00 — |
0
|
$182.97K — | $381.44K — | $0.00 — | $0.00 — | $182.97K — | 0 | -$1.71 — | ||
Wearable Health
WHSI
US
|
$0.00 — |
0
|
$182.67K — | $300.00K — | $0.00 — | $0.00 — | $182.67K — | 0 | $0.00 — | ||
Gold River Productions
GRPS
US
|
$0.00 — |
0
|
$180.59K — | $30.00K — | $0.00 — | $0.00 — | $180.59K — | 0 | $0.00 — | ||
ORHub
ORHB
US
|
$0.00 — |
0
|
$174.60K — | $32.00K — | $0.00 — | $0.00 — | $174.60K — | 0 | $0.00 — | ||
E Med Future Inc
EMDF
US
|
$0.00 — |
+21.21
|
$170.24K — | $55.00K — | $0.00 — | $0.00 — | $170.24K — | 0 | $0.00 — | ||
Global Arena
GAHC
US
|
$0.00 — |
0
|
$169.54K — | $1.48M — | $0.00 — | $0.00 — | $169.54K — | 0 | $0.00 — | ||
Regen BioPharma
RGBP
US
|
$0.00 — |
0
|
$167.53K — | $400.00 — | $0.00 — | $0.00 — | $167.53K — | 0 | -$0.02 — | ||
JPX Global
JPEX
US
|
$0.00 — |
0
|
$167.27K — | $200.00K — | $0.00 — | $0.00 — | $167.27K — | 0 | $0.00 — | ||
GEX Management
GXXM
US
|
$0.01 — |
0
|
$167.17K — | $91.95K — | $0.00 — | $0.01 — | $167.17K — | 0 | $0.00 — | ||
EcoPlus
ECPL
US
|
$0.01 — |
0
|
$166.61K — | $60.00K — | $0.01 — | $0.01 — | $166.61K — | 0 | -$0.14 — | ||
|
Hear AtLast
HRAL
US
|
$0.00 — |
-40
|
$166.40K — | $50.00K — | $0.00 — | $0.00 — | $166.40K — | 0.0017 | $0.17 — | ||
Oncologix Tech
OCLG
US
|
$0.00 — |
0
|
$166.25K — | $198.20K — | $0.00 — | $0.00 — | $166.25K — | 0 | -$0.01 — | ||
|
Medical Care
MDCE
US
|
$0.00 — |
-50
|
$162.51K — | $40.00K — | $0.00 — | $0.00 — | $162.51K — | 0 | $0.00 — | ||
|
iTokk
IKTO
US
|
$0.00 — |
0
|
$159.03K — | $1.30M — | $0.00 — | $0.00 — | $159.03K — | 0 | $0.00 — | ||
ProPhase Labs
PRPH
US
|
$0.01 — |
0
|
$148.13K — | $31.00 — | $0.01 — | $0.01 — | $148.13K — | 0 | -$0.87 — | ||
Lion
LGHL
US
|
$3.20 — |
-2.74
|
$147.66K — | $28.42K — | $3.16 — | $3.30 — | $147.66K — | 0 | $0.00 — | ||
Global Technologies
GTLL
US
|
$0.00 — |
0
|
$146.88K — | $2.73K — | $0.00 — | $0.00 — | $146.88K — | 0 | $0.00 — | ||
Core Solve
XCPL
US
|
$0.00 — |
0
|
$146.52K — | $5.20M — | $0.00 — | $0.00 — | $146.52K — | 0 | $0.00 — | ||
Trio Resources
TRII
US
|
$0.00 — |
0
|
$145.03K — | $30.77K — | $0.00 — | $0.00 — | $145.03K — | 0 | $0.00 — | ||
Valiant Eagle
PSRU
US
|
$0.01 — |
-19.2
|
$144.50K — | $9.58M — | $0.00 — | $0.00 — | $144.50K — | 0 | -$0.13 — | ||
GivBux
GBUX
US
|
$0.00 — |
-14.29
|
$142.81K — | $4.00M — | $0.00 — | $0.00 — | $142.81K — | 0.014 | $0.02 — | ||
Allstar Health Brands
ALST
US
|
$0.00 — |
0
|
$140.05K — | $14.48M — | $0.00 — | $0.00 — | $140.05K — | 0 | $0.00 — | ||
Petros Pharmaceuticals
PTPI
US
|
$0.00 — |
0
|
$139.83K — | $1.54K — | $0.00 — | $0.00 — | $139.83K — | 0.041 | $0.08 — | ||
GulfSlope Energy
GSPE
US
|
$0.00 — |
0
|
$136.05K — | $950.00K — | $0.00 — | $0.00 — | $136.05K — | 0 | -$0.01 — | ||
PSYC
PSYC
US
|
$0.00 — |
0
|
$135.52K — | $19.62M — | $0.00 — | $0.00 — | $135.52K — | 0 | $0.00 — | ||
AiAdvertising
AIAD
US
|
$0.00 — |
0
|
$134.42K — | $115.30K — | $0.00 — | $0.00 — | $134.42K — | 0 | $0.00 — | ||
GZ6G
GZIC
US
|
$0.00 — |
0
|
$134.38K — | $50.00K — | $0.00 — | $0.00 — | $134.38K — | 0 | -$0.30 — | ||
|
Data443 Risk Mitigation
ATDS
US
|
$0.00 — |
0
|
$131.34K — | $1.12M — | $0.00 — | $0.00 — | $131.34K — | 0 | $0.00 — | ||
InnerScope Hearing
INND
US
|
$0.00 — |
0
|
$127.46K — | $3.71M — | $0.00 — | $0.00 — | $127.46K — | 0 | $0.00 — | ||
Sparxx Corporation
SPQS
US
|
$0.03 — |
+22.53
|
$124.75K — | $159.00 — | $0.00 — | $0.00 — | $124.75K — | 0 | $0.00 — | ||
ViaDerma
VDRM
US
|
$0.00 — |
0
|
$123.37K — | $4.10K — | $0.00 — | $0.01 — | $123.37K — | 0 | $0.00 — | ||
|
CirTran
CIRX
US
|
$0.02 — |
-10.11
|
$122.65K — | $81.71K — | $0.02 — | $0.03 — | $122.65K — | 0 | -$0.01 — | ||
|
Arcis Resources
ARCS
US
|
$0.00 — |
0
|
$114.13K — | $33.10K — | $0.00 — | $0.00 — | $114.13K — | 0 | $0.00 — | ||
XTM
XTMIF
US
|
$0.00 — |
0
|
$111.69K — | $50.00K — | $0.00 — | $0.00 — | $111.69K — | 0 | -$0.06 — | ||
Atlantic Power & Infrastructure
AWSL
US
|
$0.00 — |
+50
|
$110.35K — | $196.00 — | $0.01 — | $0.01 — | $110.35K — | 0 | -$0.01 — | ||
Community Redevelopment
CRDV
US
|
$0.00 — |
-50
|
$105.38K — | $241.10K — | $0.00 — | $0.00 — | $105.38K — | 0 | $0.00 — | ||
Phoenix Rising
PRCX
US
|
$0.00 — |
0
|
$104.99K — | $500.00K — | $0.00 — | $0.00 — | $104.99K — | 0 | -$0.01 — | ||
|
Aqua Power Systems
APSI
US
|
$0.01 — |
-19.65
|
$104.09K — | $2.00K — | $0.00 — | $0.00 — | $104.09K — | 0 | $0.00 — | ||
Resonate Blends
KOAN
US
|
$0.00 — |
+20
|
$103.89K — | $1.47M — | $0.00 — | $0.00 — | $103.89K — | 0 | -$0.01 — | ||
Avricore Health
AVCRF
US
|
$0.00 — |
0
|
$101.10K — | $6.00K — | $0.04 — | $0.04 — | $101.10K — | 0 | -$0.01 — | ||
|
Umbra Applied
UATG
US
|
$0.00 — |
0
|
$100.00K — | $11.70K — | $0.00 — | $0.00 — | $100.00K — | 0 | $0.00 — | ||
|
VGTel
VGTL
US
|
$0.00 — |
0
|
$97.06K — | $61.10M — | $0.00 — | $0.00 — | $97.06K — | 0 | -$0.03 — | ||
Alliance Creative
ACGX
US
|
$0.01 — |
-20.9
|
$95.40K — | $10.00K — | $0.02 — | $0.02 — | $95.40K — | 0.00015 | $79.51 — | ||
Star Alliance
STAL
US
|
$0.00 — |
0
|
$95.19K — | $456.10K — | $0.00 — | $0.00 — | $95.19K — | 0 | $0.00 — | ||
|
Bubblr
BBLR
US
|
$0.00 — |
-33.33
|
$91.59K — | $9.08M — | $0.00 — | $0.00 — | $91.59K — | 0 | -$0.01 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
