$3.41T
時価総額合計
$59.94B
総出来高
BTC 61.49%   •   ETH 8.91%
占有率

結果ページ67 国：米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (19263)
全取引所
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Myrexis  MYRX $0.0001 —
0
$4.14M — $633.34K — $0.0001 — $0.0005 — $4.14M — 0 $0 —
GlucoTrack  GCTK $0.14 —
+4.8
$4.12M — $1.34M — $0.14 — $0.1499 — $4.12M — 0 -$57.38 —
Digital Ally  DGLY $2.47 —
+9.29
$4.12M — $239.62K — $2.21 — $2.56 — $4.12M — 0 -$5,574 —
Oblong  OBLG $3.1 —
-16.39
$4.11M — $1.79M — $2.91 — $3.97 — $4.11M — 0 -$14.27 —
Cycclone Inc.  CDBT $0.1 —
+25
$4.1M — $10K — $0.05999 — $0.05999 — $4.1M — 0 -$0.02 —
Opawica Explorations  OPWEF $0.11 —
-2.43
$4.09M — $5.93K — $0.11 — $0.11 — $4.09M — 0 -$0.06 —
Blubuzzard  BZRD $0.005599 —
0
$4.09M — $9K — $0.005599 — $0.005599 — $4.09M — 0 $0 —
Stuhini Exploration  STXPF $0.08 —
0
$4.08M — $4K — $0.08 — $0.08 — $4.08M — 0 -$0.01 —
WEED  BUDZ $0.02999 —
0
$4.08M — $2.3K — $0.02999 — $0.02999 — $4.08M — 0 -$0.01 —
Boxlight  BOXL $1.82 —
-2.84
$4.06M — $30.14K — $1.82 — $1.96 — $4.06M — 0 -$12.71 —
Imagine Lithium  ARXRF $0.01 —
0
$4.05M — $10.06K — $0.01 — $0.01 — $4.05M — 0 $0 —
AgriFORCE Growing Systems  AGRI $1.41 —
-0.7
$4.04M — $26.97K — $1.4 — $1.45 — $4.04M — 0 -$3.69 —
VSBLTY Groupe  VSBGF $0.07 —
+3.7
$4.01M — $13.4K — $0.07 — $0.08 — $4.01M — 0 -$0.19 —
Mitesco  MITI $0.3499 —
0
$3.96M — $1.01K — $0.3499 — $0.3499 — $3.96M — 0 -$0.03 —
Sonnet BioTherapeutics  SONN $1.25 —
+7.76
$3.96M — $127.19K — $1.13 — $1.3 — $3.96M — 0 -$12.07 —
Revelation Biosciences, Inc.  REVB $0.8599 —
+5.45
$3.96M — $859.44K — $0.8 — $0.8699 — $3.96M — 0 -$82.06 —
StrikePoint Gold  STKXF $0.08999 —
+5.68
$3.95M — $6K — $0.08999 — $0.08999 — $3.95M — 0 -$0.11 —
My Size  MYSZ $1.27 —
+0.79
$3.94M — $48.12K — $1.21 — $1.29 — $3.94M — 0 -$3.02 —
Vycor Medical  VYCO $0.1199 —
0
$3.94M — $2.79K — $0.1 — $0.1199 — $3.94M — 0 -$0.01 —
North Bay Resources  NBRI $0.0005 —
-9.09
$3.94M — $4.18M — $0.0004 — $0.0005999 — $3.94M — 0.00030 $1.64 —
Power REIT  PW $1.16 —
0
$3.93M — $24.64K — $1.14 — $1.16 — $3.93M — 0 -$7.29 —
Orex Minerals  ORMNF $0.1 —
+1.7
$3.89M — $10.1K — $0.1 — $0.11 — $3.89M — 0 -$0.07 —
Pinnacle Silver and Gold  NRGOF $0.02999 —
0
$3.87M — $6.92K — $0.02999 — $0.02999 — $3.87M — 0 -$0.01 —
Royale Energy  ROYL $0.04 —
0
$3.86M — $250 — $0.04 — $0.04 — $3.86M — 0 -$0.05 —
Psykey  CEOS $0.01 —
+43.21
$3.86M — $502 — $0.0085 — $0.01 — $3.86M — 0 -$4.11 —
Singularity Future Technology  SGLY $0.92 —
+0.88
$3.86M — $43.39K — $0.88 — $0.9699 — $3.86M — 0 -$0.87 —
Aimrite  AIMH $0.02999 —
+7.04
$3.86M — $227.98K — $0.02 — $0.02999 — $3.86M — 0 $0 —
Willow Biosciences  CANSF $0.02 —
0
$3.85M — $11.15K — $0.02 — $0.02999 — $3.85M — 0 -$0.02 —
Theriva Biologics  TOVX $0.4699 —
-0.21
$3.85M — $410K — $0.45 — $0.4899 — $3.85M — 0 -$13.05 —
Integrated Media Technology  IMTE $1.12 —
+0.47
$3.84M — $1.4K — $1.1 — $1.12 — $3.84M — 0 -$5.55 —
Luvu Brands  LUVU $0.05 —
0
$3.84M — $99.4K — $0.05 — $0.05 — $3.84M — 0 -$0.01 —
Aspen  ASPU $0.14 —
0
$3.83M — $81.42K — $0.1 — $0.14 — $3.83M — 0 -$0.35 —
AmmPower  AMMPF $0.02 —
+11.25
$3.83M — $48.25K — $0.02 — $0.02 — $3.83M — 0 -$0.01 —
Dogecoin Cash  CBDS $0.02999 —
-0.37
$3.83M — $261.68K — $0.02999 — $0.02999 — $3.83M — 0 $0 —
Bitterroot Resources  BITTF $0.04 —
-9.08
$3.82M — $147.46K — $0.04 — $0.05 — $3.82M — 0 $0 —
QMC Quantum Minerals Corp.  QMCQF $0.04 —
-12.2
$3.81M — $44.38K — $0.04 — $0.04 — $3.81M — 0 $0 —
Hiru  HIRU $0.0008999 —
-5.56
$3.79M — $12.64M — $0.0008 — $0.0008999 — $3.79M — 0 $0 —
Trinity Place  TPHS $0.05999 —
+3.64
$3.78M — $20.61K — $0.05 — $0.05999 — $3.78M — 0.63 $0.09 —
YANGAROO  YOOIF $0.05999 —
+50
$3.75M — $12.4K — $0.05999 — $0.05999 — $3.75M — 6.00 $0.01 —
Storm Exploration  CWVWF $0.05999 —
+6.65
$3.74M — $4.23K — $0.05999 — $0.05999 — $3.74M — 0 -$0.02 —
Metals Creek Resources  MCREF $0.02 —
0
$3.74M — $11.1K — $0.02 — $0.02 — $3.74M — 0 $0 —
ESE Entertainment  ENTEF $0.02999 —
-9.38
$3.73M — $1.86K — $0.02999 — $0.02999 — $3.73M — 0 -$0.06 —
Starfleet Innotech  SFIO $0.002899 —
0
$3.73M — $1.35M — $0.002299 — $0.002899 — $3.73M — 1.44 $0 —
El Capitan Precious Metals  ECPN $0.0001 —
0
$3.72M — $31.84K — $0.0001 — $0.0001 — $3.72M — 0 $0 —
For The Earth  FTEG $0.0001 —
0
$3.7M — $526K — $0 — $0.0001 — $3.7M — 0 $0 —
AVVAA World Health Care Products  AVVH $0.003799 —
+9.43
$3.7M — $273K — $0.002599 — $0.003799 — $3.7M — 0 -$3.52 —
Tego Cyber  TGCB $0.04 —
+7.88
$3.7M — $27.5K — $0.04 — $0.05 — $3.7M — 0 -$0.2 —
Perk Labs  PKLBF $0.0001 —
0
$3.69M — $5K — $0.0001 — $0.0001 — $3.69M — 0 -$0.01 —
Melkior Resources  MKRIF $0.1 —
-1.94
$3.68M — $1K — $0.1 — $0.1 — $3.68M — 0 $0 —
Moon Equity  MONI $0.005 —
+15.12
$3.68M — $1.56M — $0.004499 — $0.0051 — $3.68M — 0 $0 —
Artelo Biosciences  ARTL $1.12 —
+1.82
$3.67M — $13.93K — $1.09 — $1.12 — $3.67M — 0 -$2.99 —
Global  GTLL $0.0002999 —
0
$3.67M — $2.1M — $0.0002 — $0.0002999 — $3.67M — 0 $0 —
Alternet Systems  ALYI $0.001199 —
+20
$3.67M — $11.12M — $0.0008999 — $0.001299 — $3.67M — 0 $0 —
Kesselrun Resources  KSSRF $0.04 —
0
$3.67M — $104.38K — $0.04 — $0.04 — $3.67M — 0 $0 —
Dynamite Blockchain  CRYBF $0.02999 —
+3.45
$3.66M — $9.94K — $0.02999 — $0.02999 — $3.66M — 0 -$0.02 —
Aero Energy  AAUGF $0.02999 —
-12.54
$3.66M — $53.94K — $0.02999 — $0.04 — $3.66M — 0 -$0.01 —
Oculus  OVTZ $0.04 —
+33.33
$3.66M — $3.94K — $0.02999 — $0.04 — $3.66M — 0 $0 —
Freedom  FHLD $0.05999 —
+19.23
$3.63M — $3K — $0.05999 — $0.05999 — $3.63M — 0.51 $0.12 —
Professional Diversity Network  IPDN $1.74 —
+2.76
$3.62M — $2.48K — $1.68 — $1.75 — $3.62M — 0 -$1.76 —
Emerald Plantation  EMEXF $0.01 —
0
$3.6M — $12.41K — $0.01 — $0.01 — $3.6M — 0.0050 $2.38 —
Ayro  AYRO $0.4199 —
-5.19
$3.59M — $68.68K — $0.4199 — $0.45 — $3.59M — 0 -$0.76 —
Processa Pharmaceuticals  PCSA $0.2999 —
+3.55
$3.57M — $1.35M — $0.28 — $0.3099 — $3.57M — 0 -$3.06 —
Lixte Biotechnology  LIXT $1.33 —
-4.33
$3.57M — $3.16K — $1.32 — $1.36 — $3.57M — 0 -$1.45 —
Chilco River  CRVH $0.02999 —
0
$3.57M — $30K — $0.02999 — $0.02999 — $3.57M — 0 -$0.04 —
Avrupa Minerals  AVPMF $0.05999 —
0
$3.56M — $511 — $0.05 — $0.05 — $3.56M — 0 $0 —
Noble Roman's  NROM $0.16 —
-5.88
$3.55M — $24.6K — $0.16 — $0.17 — $3.55M — 16.00 $0.01 —
Sycamore Entertainment  SEGI $0.0006999 —
+7.69
$3.55M — $1.08M — $0.0005999 — $0.0006999 — $3.55M — 0 $0 —
Lithium  LTUM $0.02999 —
+7.14
$3.54M — $229.41K — $0.02999 — $0.02999 — $3.54M — 0 -$0.01 —
ProtoKinetix, Incorporated  PKTX $0.0091 —
-6.1
$3.53M — $9.5K — $0.008699 — $0.0097 — $3.53M — 0 $0 —
EQ Energy Drink  EQLB $0.001299 —
0
$3.51M — $100.05K — $0.001299 — $0.001299 — $3.51M — 0 $0 —
SciSparc  SPRC $0.3099 —
-1.89
$3.5M — $130.55K — $0.3099 — $0.33 — $3.5M — 0 -$1.08 —
Volt Carbon  TORVF $0.01 —
-4.93
$3.49M — $8.2K — $0.01 — $0.01 — $3.49M — 0 -$0.01 —
Flow Beverage  FLWBF $0.04 —
-1.19
$3.49M — $61.02K — $0.04 — $0.04 — $3.49M — 0 -$0.27 —
Silver Hammer Mining  HAMRF $0.05999 —
+14.8
$3.48M — $153.65K — $0.04 — $0.05999 — $3.48M — 0 -$0.01 —
Carolina Rush  PUCCF $0.05999 —
+18
$3.48M — $5K — $0.05999 — $0.05999 — $3.48M — 0 -$0.03 —
Palisade Bio  PALI $0.6999 —
+2.41
$3.48M — $77.2K — $0.68 — $0.7199 — $3.48M — 0 -$6.07 —
IT Tech Packaging  ITP $0.2099 —
-0.49
$3.48M — $2.25M — $0.19 — $0.2099 — $3.48M — 0 -$0.96 —
Tivic Health Systems  TIVC $3.95 —
+0.77
$3.47M — $27.93K — $3.91 — $4.07 — $3.47M — 0 -$5.05 —
China Liberal Education  CLEU $1.03 —
0
$3.47M — $748K — $1.03 — $1.03 — $3.47M — 0 -$4,079.3 —
XORTX Therapeutics  XRTX $0.92 —
+0.2
$3.47M — $29.55K — $0.91 — $0.9399 — $3.47M — 0 -$0.1 —
InMed Pharmaceuticals  INM $2.87 —
-9.18
$3.46M — $205.16K — $2.87 — $3.15 — $3.46M — 0 -$11.65 —
Rosinbomb  ROSN $0.007799 —
-9.3
$3.46M — $1.48M — $0.003599 — $0.007799 — $3.46M — 0 -$0.01 —
Colibri Resource  CRUCF $0.02999 —
0
$3.46M — $80.04K — $0.02 — $0.02999 — $3.46M — 0 -$0.01 —
Tarachi Gold  TRGGF $0.02999 —
0
$3.46M — $1.12K — $0.02999 — $0.02999 — $3.46M — 0 $0 —
Abacus Mining & Exploration  ABCFF $0.02 —
0
$3.45M — $31.72K — $0.01 — $0.02 — $3.45M — 0 -$0.02 —
Interpace Biosciences  IDXG $0.78 —
0
$3.44M — $2.5K — $0.78 — $0.78 — $3.44M — 2.78 $0.28 —
Nightfood  NGTF $0.02999 —
+11.25
$3.44M — $138.32K — $0.02 — $0.02999 — $3.44M — 0 -$0.03 —
Cleartronic  CLRI $0.02 —
0
$3.44M — $15.18K — $0.02 — $0.02 — $3.44M — 0 $0 —
SusGlobal Energy  SNRG $0.02999 —
+8.7
$3.43M — $101.17K — $0.02999 — $0.02999 — $3.43M — 0 -$0.06 —
Versarien  VRSRF $0.0005 —
-16.67
$3.42M — $9.58M — $0.0005 — $0.0005999 — $3.42M — 0 $0 —
Galmed Pharmaceuticals  GLMD $1.51 —
+1.34
$3.41M — $147.94K — $1.46 — $1.52 — $3.41M — 0 -$6.6 —
Transition Metals  TNTMF $0.05 —
+31.2
$3.4M — $130.13K — $0.02 — $0.05 — $3.4M — 0 -$0.01 —
Orestone Mining  ORESF $0.05999 —
-1.96
$3.4M — $4.74K — $0.05999 — $0.05999 — $3.4M — 0 $0 —
ADM Tronics Unlimited  ADMT $0.05 —
-16.67
$3.38M — $400 — $0.05999 — $0.05999 — $3.38M — 0 $0 —
NovaBay Pharmaceuticals  NBY $0.5799 —
-1.64
$3.37M — $20.5K — $0.5699 — $0.5899 — $3.37M — 0.023 $24.38 —
Bluejay Diagnostics  BJDX $2.25 —
+48.03
$3.36M — $36.45M — $1.88 — $2.45 — $3.36M — 0.0081 $277.2 —
Grizzly Discoveries  GZDIF $0.02 —
0
$3.36M — $8.6K — $0.02 — $0.02 — $3.36M — 0 $0 —
Synaptogenix  SNPX $2.41 —
-10.07
$3.35M — $45.5K — $2.4 — $2.68 — $3.35M — 0 -$10.46 —
4Front Ventures  FFNTF $0.0002999 —
-25
$3.35M — $8.71K — $0.0002999 — $0.0004 — $3.35M — 0 -$0.11 —
Aptevo Therapeutics  APVO $4.95 —
+3.56
$3.34M — $58.74K — $4.8 — $5.1 — $3.34M — 0 -$325 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください