結果ページ69 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- ドイツ (13004)
Frankfurt (13004)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (177)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (614)
- 金 (366)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (82)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (63)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S&U plc 97V.F | $17.2 18.8 USD |
+1.78
|
$213.9M 233.82M USD | $162 177.09 USD | $17.2 18.8 USD | $17.2 18.8 USD | $213.9M 233.82M USD | 9.94 | $1.73 1.89 USD | |
| Sylvania Platinum Limited 31L.F | $0.79 0.86 USD |
0
|
$213.88M 233.8M USD | $10K 10.93K USD | $0.79 0.86 USD | $0.79 0.86 USD | $213.88M 233.8M USD | 19.75 | $0.04 0.04 USD | |
| RE/MAX Holdings, Inc. 2RM.F | $6.75 7.38 USD |
-2.88
|
$213.86M 233.78M USD | $585 639.48 USD | $6.75 7.38 USD | $6.75 7.38 USD | $213.86M 233.78M USD | 17.30 | $0.39 0.43 USD | |
| Gas Plus S.p.A. T9O.F | $4.8 5.25 USD |
+7.87
|
$213.85M 233.77M USD | $246 268.91 USD | $4.8 5.25 USD | $4.86 5.31 USD | $213.85M 233.77M USD | 16.55 | $0.29 0.32 USD | |
| Zumtobel Group AG T9Z.F | $4.74 5.18 USD |
+5.22
|
$213.49M 233.37M USD | $100 109.31 USD | $4.74 5.18 USD | $4.74 5.18 USD | $213.49M 233.37M USD | 12.46 | $0.38 0.42 USD | |
| Nam Tai Property Inc. NT1.F | $3.84 4.2 USD |
0
|
$213.48M 233.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.48M 233.37M USD | 0 | $0 0 USD | |
| Immutep Limited YP1A.F | $1.41 1.54 USD |
+2.17
|
$213.42M 233.29M USD | $1.57K 1.72K USD | $1.41 1.54 USD | $1.41 1.54 USD | $213.42M 233.29M USD | 0 | -$0.18 -0.1 USD | |
| Compagnie d'Entreprises CFE SA C70.F | $8.34 9.12 USD |
0
|
$213.3M 233.16M USD | $300 327.94 USD | $8.34 9.12 USD | $8.42 9.2 USD | $213.3M 233.16M USD | 8.59 | $0.97 1.06 USD | |
| TT Electronics plc 7TT.F | $1.16 1.27 USD |
-0.85
|
$213.29M 233.16M USD | $25K 27.33K USD | $1.16 1.27 USD | $1.17 1.28 USD | $213.29M 233.16M USD | 0 | -$0.35 -0.3 USD | |
| NI Holdings, Inc. 4V0.F | $10.3 11.26 USD |
-3.74
|
$213.2M 233.05M USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $213.2M 233.05M USD | 41.20 | $0.25 0.27 USD | |
| AS Tallinna Vesi A1T.F | $10.5 11.48 USD |
0
|
$213M 232.84M USD | $720 787.06 USD | $10.5 11.48 USD | $10.5 11.48 USD | $213M 232.84M USD | 15.44 | $0.68 0.74 USD | |
| Lifecore Biomedical, Inc. LDE.F | $5.75 6.29 USD |
-0.86
|
$212.98M 232.81M USD | $194 212.07 USD | $5.75 6.29 USD | $5.75 6.29 USD | $212.98M 232.81M USD | 0 | -$1.27 -1.3 USD | |
| Metro Mining Limited 6ME.F | $0.02999 0.03 USD |
-1.72
|
$212.47M 232.26M USD | $7K 7.65K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $212.47M 232.26M USD | 0 | $0 0 USD | |
| Regina Miracle International (Holdings) Limited RMT.F | $0.14 0.15 USD |
0
|
$212.46M 232.25M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $212.46M 232.25M USD | 13.60 | $0.01 0.01 USD | |
| VietNam Holding Limited 2YL.F | $3.9 4.26 USD |
+0.52
|
$212.43M 232.21M USD | $1.03K 1.12K USD | $3.9 4.26 USD | $3.9 4.26 USD | $212.43M 232.21M USD | 2.06 | $1.89 2.06 USD | |
| Steppe Gold Ltd. 2J9.F | $0.8399 0.92 USD |
-1.87
|
$212.37M 232.15M USD | $1K 1.09K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $212.37M 232.15M USD | 4.94 | $0.17 0.19 USD | |
| Plumas Bancorp OKO.F | $35.8 39.13 USD |
-2.72
|
$212.26M 232.03M USD | $2 2.19 USD | $35.8 39.13 USD | $35.8 39.13 USD | $212.26M 232.03M USD | 8.38 | $4.27 4.67 USD | |
| Koenig & Bauer AG SKB.F | $12.72 13.9 USD |
-0.93
|
$212.16M 231.92M USD | $4 4.37 USD | $12.72 13.9 USD | $12.72 13.9 USD | $212.16M 231.92M USD | 0 | -$4.63 -5.06 USD | |
| The E.W. Scripps Company SQ6B.F | $2.24 2.45 USD |
+7.69
|
$211.73M 231.45M USD | $90 98.38 USD | $2.24 2.45 USD | $2.24 2.45 USD | $211.73M 231.45M USD | 2.76 | $0.81 0.89 USD | |
| Martifer SGPS, S.A. FRW.F | $2.09 2.28 USD |
+4.5
|
$211.52M 231.22M USD | $154 168.34 USD | $2.09 2.28 USD | $2.09 2.28 USD | $211.52M 231.22M USD | 10.44 | $0.2 0.22 USD | |
| Bastide Le Confort Médical SA 1DJ.F | $28.55 31.21 USD |
-2.39
|
$211.07M 230.73M USD | $336 367.29 USD | $28.55 31.21 USD | $28.8 31.48 USD | $211.07M 230.73M USD | 24.61 | $1.16 1.27 USD | |
| Security National Financial Corporation XSNA.F | $8.1 8.85 USD |
+0.62
|
$210.99M 230.64M USD | $2 2.19 USD | $8.1 8.85 USD | $8.1 8.85 USD | $210.99M 230.64M USD | 9.52 | $0.85 0.93 USD | |
| VPower Group International Holdings Limited 2V3.F | $0.02999 0.03 USD |
0
|
$210.09M 229.66M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $210.09M 229.66M USD | 0 | $0 0 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | $16.8 18.36 USD |
+1.2
|
$210.03M 229.59M USD | $4 4.37 USD | $16.6 18.15 USD | $16.8 18.36 USD | $210.03M 229.59M USD | 0 | -$8.67 -9.4 USD | |
| Farfetch Limited F1F.F | $0.5899 0.65 USD |
0
|
$208.74M 228.19M USD | $6K 6.56K USD | $0.5699 0.62 USD | $0.5899 0.65 USD | $208.74M 228.19M USD | 0 | -$2.07 -2.2 USD | |
| Niu Technologies 0O9.F | $2.72 2.97 USD |
-1.45
|
$208.66M 228.1M USD | $1K 1.09K USD | $2.65 2.9 USD | $2.72 2.97 USD | $208.66M 228.1M USD | 0 | -$0.27 -0.2 USD | |
| Tristel plc R1V.F | $4.28 4.68 USD |
-1.38
|
$208.65M 228.08M USD | $120 131.18 USD | $4.28 4.68 USD | $4.34 4.74 USD | $208.65M 228.08M USD | 28.53 | $0.15 0.16 USD | |
| Arizona Sonoran Copper Company Inc. H6F.F | $1.35 1.48 USD |
+3.85
|
$208.58M 228.01M USD | $150 163.97 USD | $1.35 1.48 USD | $1.35 1.48 USD | $208.58M 228.01M USD | 0 | -$0.05 -0.05 USD | |
| Shimao Services Holdings Limited 5GO.F | $0.08 0.09 USD |
+2.47
|
$208.34M 227.75M USD | $22.73K 24.85K USD | $0.08 0.09 USD | $0.08 0.09 USD | $208.34M 227.75M USD | 0 | -$0.01 -0.01 USD | |
| MBH Jelzálogbank Nyilvánosan Muködo Részvénytársaság FH21.F | $1.81 1.98 USD |
-1.9
|
$208.31M 227.72M USD | $400 437.25 USD | $1.81 1.98 USD | $1.81 1.98 USD | $208.31M 227.72M USD | 12.06 | $0.15 0.16 USD | |
| CAC Holdings Corporation CB4.F | $12 13.12 USD |
0
|
$208.3M 227.7M USD | $4 4.37 USD | $12 13.12 USD | $12 13.12 USD | $208.3M 227.7M USD | 12.90 | $0.93 1.02 USD | |
| Stelrad Group PLC 6OJ.F | $1.55 1.69 USD |
-3.73
|
$208.1M 227.49M USD | $6 6.56 USD | $1.55 1.69 USD | $1.66 1.81 USD | $208.1M 227.49M USD | 10.33 | $0.15 0.16 USD | |
| Nippon Denko Co., Ltd. NJ5.F | $1.46 1.6 USD |
+0.69
|
$208.03M 227.4M USD | $77 84.17 USD | $1.46 1.6 USD | $1.47 1.61 USD | $208.03M 227.4M USD | 9.73 | $0.15 0.16 USD | |
| DouYu International Holdings Limited DY8A.F | $0.65 0.71 USD |
0
|
$207.86M 227.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.86M 227.21M USD | 0 | $0 0 USD | |
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | $0.13 0.14 USD |
+2.34
|
$207.7M 227.05M USD | $1.51K 1.65K USD | $0.13 0.14 USD | $0.13 0.14 USD | $207.7M 227.05M USD | 2.62 | $0.05 0.05 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $22 24.05 USD |
-1.79
|
$207.64M 226.97M USD | $1K 1.09K USD | $22 24.05 USD | $22.4 24.49 USD | $207.64M 226.97M USD | 9.40 | $2.34 2.56 USD | |
| Benchmark Holdings plc 31B.F | $0.27 0.29 USD |
0
|
$207.56M 226.89M USD | $1K 1.09K USD | $0.27 0.29 USD | $0.27 0.29 USD | $207.56M 226.89M USD | 0 | -$0.07 -0.07 USD | |
| PT Total Bangun Persada Tbk T9Q.F | $0.05 0.05 USD |
+65.45
|
$207.52M 226.85M USD | $741 810.01 USD | $0.02999 0.03 USD | $0.05 0.05 USD | $207.52M 226.85M USD | 0 | $0 0 USD | |
| Mercer International Inc. AEZ.F | $3.08 3.37 USD |
-0.65
|
$207.35M 226.67M USD | $20 21.86 USD | $3.08 3.37 USD | $3.18 3.48 USD | $207.35M 226.67M USD | 0 | -$1.16 -1.2 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.23M 226.53M USD | 0 | $0 0 USD | |
| Besqab AB (publ) 9HZ.F | $1.9 2.08 USD |
-0.52
|
$206.92M 226.19M USD | $0 0 USD | $1.9 2.08 USD | $1.91 2.08 USD | $206.92M 226.19M USD | 31.66 | $0.06 0.07 USD | |
| Bitcoin Group SE ADE.F | $41.38 45.23 USD |
+0.93
|
$206.9M 226.17M USD | $100 109.31 USD | $40.84 44.64 USD | $41.38 45.23 USD | $206.9M 226.17M USD | 344.83 | $0.12 0.13 USD | |
| Dacian Gold Limited DAG.F | $0.16 0.18 USD |
0
|
$206.47M 225.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.47M 225.7M USD | 0 | $0 0 USD | |
| Atrys Health, S.A. A2T.F | $2.57 2.81 USD |
-0.77
|
$206.35M 225.57M USD | $1.22K 1.33K USD | $2.41 2.63 USD | $2.89 3.16 USD | $206.35M 225.57M USD | 0 | -$0.42 -0.4 USD | |
| Silence Therapeutics plc XRP2.F | $4.36 4.77 USD |
-3.54
|
$205.92M 225.1M USD | $500 546.57 USD | $4.36 4.77 USD | $4.36 4.77 USD | $205.92M 225.1M USD | 0 | -$1.32 -1.4 USD | |
| Primis Financial Corp. 7H80.F | $8.3 9.07 USD |
-1.78
|
$205.59M 224.74M USD | $39 42.63 USD | $8.3 9.07 USD | $8.3 9.07 USD | $205.59M 224.74M USD | 59.28 | $0.14 0.15 USD | |
| ATN International, Inc. ATP.F | $13.5 14.76 USD |
-2.17
|
$205.42M 224.55M USD | $10 10.93 USD | $13.5 14.76 USD | $13.5 14.76 USD | $205.42M 224.55M USD | 0 | -$1.97 -2.1 USD | |
| Akwel SA MW4.F | $7.52 8.22 USD |
-1.31
|
$205.38M 224.5M USD | $250 273.28 USD | $7.52 8.22 USD | $7.52 8.22 USD | $205.38M 224.5M USD | 5.44 | $1.38 1.51 USD | |
| Acadian Timber Corp. 779.F | $11.2 12.24 USD |
+0.9
|
$205.16M 224.27M USD | $265 289.68 USD | $11.2 12.24 USD | $11.2 12.24 USD | $205.16M 224.27M USD | 16.00 | $0.7 0.77 USD | |
| VAM Investments SPAC B.V. 873.F | $9.5 10.38 USD |
0
|
$205.07M 224.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $205.07M 224.17M USD | 0 | $0 0 USD | |
| Pacific Textiles Holdings Limited WHE.F | $0.14 0.15 USD |
-0.71
|
$204.88M 223.96M USD | $50 54.66 USD | $0.14 0.15 USD | $0.14 0.15 USD | $204.88M 223.96M USD | 13.90 | $0.01 0.01 USD | |
| Ökoworld AG VVV3.F | $29.5 32.25 USD |
-0.34
|
$204.86M 223.94M USD | $110 120.24 USD | $29 31.7 USD | $29.5 32.25 USD | $204.86M 223.94M USD | 9.13 | $3.23 3.53 USD | |
| LPKF Laser & Electronics SE LPK.F | $8.34 9.12 USD |
+3.09
|
$204.55M 223.6M USD | $456 498.47 USD | $8.14 8.9 USD | $8.34 9.12 USD | $204.55M 223.6M USD | 0 | -$0.15 -0.1 USD | |
| REVO S.p.A. 906.F | $8.66 9.47 USD |
0
|
$204.33M 223.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.33M 223.36M USD | 0 | $0 0 USD | |
| Begbies Traynor Group plc BTA.F | $1.21 1.32 USD |
+0.83
|
$204.08M 223.09M USD | $75 81.99 USD | $1.21 1.32 USD | $1.21 1.32 USD | $204.08M 223.09M USD | 60.50 | $0.02 0.02 USD | |
| Allane SE LNSX.F | $9.9 10.82 USD |
+1.54
|
$204.05M 223.06M USD | $2.57K 2.81K USD | $9.1 9.95 USD | $9.9 10.82 USD | $204.05M 223.06M USD | 0 | -$1.08 -1.1 USD | |
| Immutep Limited YP1B.F | $0.1199 0.13 USD |
-2.4
|
$203.86M 222.85M USD | $140 153.04 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $203.86M 222.85M USD | 0 | -$0.02 -0.02 USD | |
| Pacific Metals Co., Ltd. PYV.F | $10.2 11.15 USD |
+0.99
|
$203.67M 222.63M USD | $2K 2.19K USD | $10.2 11.15 USD | $10.2 11.15 USD | $203.67M 222.63M USD | 0 | -$0.52 -0.5 USD | |
| Hexaom S.A. 88M.F | $29.1 31.81 USD |
+1.04
|
$203.57M 222.53M USD | $174 190.21 USD | $29.1 31.81 USD | $29.1 31.81 USD | $203.57M 222.53M USD | 14.12 | $2.06 2.25 USD | |
| Nevro Corp. 1N7.F | $5.3 5.79 USD |
0
|
$203.37M 222.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.37M 222.31M USD | 0 | $0 0 USD | |
| Ichikoh Industries, Ltd. 7P0.F | $1.99 2.18 USD |
-0.5
|
$203.35M 222.29M USD | $0 0 USD | $1.99 2.18 USD | $2 2.19 USD | $203.35M 222.29M USD | 6.86 | $0.29 0.32 USD | |
| Helios Fairfax Partners Corporation 3UD.F | $1.86 2.03 USD |
0
|
$203.32M 222.25M USD | $2K 2.19K USD | $1.86 2.03 USD | $1.86 2.03 USD | $203.32M 222.25M USD | 0 | -$0.42 -0.4 USD | |
| Wagners Holding Company Limited 0W7.F | $1.06 1.16 USD |
+0.95
|
$203.13M 222.04M USD | $100 109.31 USD | $1.06 1.16 USD | $1.06 1.16 USD | $203.13M 222.04M USD | 17.66 | $0.06 0.07 USD | |
| Public Policy Holding Company, Inc. PD7.F | $1.61 1.76 USD |
+1.26
|
$202.88M 221.78M USD | $1.5K 1.64K USD | $1.61 1.76 USD | $1.61 1.76 USD | $202.88M 221.78M USD | 0 | -$0.18 -0.1 USD | |
| VRG S.A. 1NL.F | $0.8499 0.92 USD |
-0.47
|
$202.78M 221.67M USD | $50 54.66 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $202.78M 221.67M USD | 9.40 | $0.09 0.1 USD | |
| STINAG Stuttgart Invest AG STG.F | $13.3 14.54 USD |
+0.76
|
$202.49M 221.35M USD | $200 218.63 USD | $13.3 14.54 USD | $13.3 14.54 USD | $202.49M 221.35M USD | 27.14 | $0.49 0.54 USD | |
| Eventbrite, Inc. EB4.F | $2.11 2.31 USD |
+1.54
|
$202.3M 221.14M USD | $300 327.94 USD | $2.06 2.25 USD | $2.12 2.32 USD | $202.3M 221.14M USD | 0 | -$0.16 -0.1 USD | |
| Openjobmetis S.p.A. 3OM.F | $16.3 17.82 USD |
0
|
$202.09M 220.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.09M 220.91M USD | 0 | $0 0 USD | |
| Teads Holding Co. 852.F | $2.14 2.34 USD |
-4.46
|
$201.8M 220.6M USD | $1.38K 1.51K USD | $2.14 2.34 USD | $2.14 2.34 USD | $201.8M 220.6M USD | 0 | -$0.61 -0.6 USD | |
| H2APEX Group SCA EXC.F | $5.55 6.07 USD |
0
|
$201.79M 220.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.79M 220.59M USD | 0 | $0 0 USD | |
| Glorious Sun Enterprises Limited GLV.F | $0.13 0.14 USD |
-3.01
|
$201.49M 220.25M USD | $40K 43.73K USD | $0.13 0.14 USD | $0.13 0.14 USD | $201.49M 220.25M USD | 0 | $0 0 USD | |
| SRT Marine Systems plc 6S7.F | $0.81 0.88 USD |
-12.5
|
$201.38M 220.13M USD | $4K 4.37K USD | $0.81 0.88 USD | $0.81 0.88 USD | $201.38M 220.13M USD | 0 | -$0.04 -0.04 USD | |
| Italian Wine Brands S.p.A. MR3.F | $20.2 22.08 USD |
0
|
$201.11M 219.84M USD | $100 109.31 USD | $20 21.86 USD | $20.2 22.08 USD | $201.11M 219.84M USD | 8.45 | $2.39 2.61 USD | |
| Renold plc 7M5.F | $0.9699 1.05 USD |
+2.12
|
$200.95M 219.67M USD | $10.69K 11.68K USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $200.95M 219.67M USD | 12.06 | $0.08 0.09 USD | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | $0.1 0.11 USD |
0
|
$200.85M 219.55M USD | $5.5K 6.01K USD | $0.1 0.11 USD | $0.1 0.11 USD | $200.85M 219.55M USD | 5.00 | $0.02 0.02 USD | |
| Mito Securities Co., Ltd. 896.F | $3.26 3.56 USD |
+1.24
|
$200.37M 219.03M USD | $0 0 USD | $3.26 3.56 USD | $3.26 3.56 USD | $200.37M 219.03M USD | 14.17 | $0.23 0.25 USD | |
| APAC Resources Limited FZV1.F | $0.14 0.16 USD |
-4.7
|
$200.23M 218.88M USD | $600 655.88 USD | $0.14 0.16 USD | $0.14 0.16 USD | $200.23M 218.88M USD | 0 | -$0.04 -0.04 USD | |
| Rex International Holding Limited RXI.F | $0.14 0.15 USD |
+11.2
|
$200.22M 218.86M USD | $2.25K 2.46K USD | $0.14 0.15 USD | $0.14 0.15 USD | $200.22M 218.86M USD | 0 | -$0.03 -0.03 USD | |
| MaxCyte, Inc. MYE0.F | $1.84 2.01 USD |
-3.16
|
$199.74M 218.35M USD | $600 655.88 USD | $1.84 2.01 USD | $1.87 2.04 USD | $199.74M 218.35M USD | 0 | -$0.34 -0.3 USD | |
| Hong Kong Technology Venture Company Limited XHNA.F | $4.28 4.68 USD |
0
|
$199.63M 218.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.63M 218.23M USD | 0 | $0 0 USD | |
| Esperion Therapeutics, Inc. 0ET.F | $0.9699 1.06 USD |
-0.25
|
$199.43M 218M USD | $10 10.93 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $199.43M 218M USD | 0 | -$0.73 -0.7 USD | |
| Squirrel Media, S.A. 0MD.F | $2.11 2.31 USD |
-0.47
|
$199.38M 217.95M USD | $250 273.28 USD | $2.1 2.3 USD | $2.11 2.31 USD | $199.38M 217.95M USD | 23.44 | $0.09 0.1 USD | |
| Cogelec SA 5TL.F | $23.6 25.8 USD |
0
|
$199.06M 217.6M USD | $125 136.64 USD | $23.6 25.8 USD | $23.6 25.8 USD | $199.06M 217.6M USD | 35.22 | $0.67 0.73 USD | |
| Heidelberg Pharma AG HPHA.F | $4.27 4.67 USD |
-0.7
|
$199M 217.54M USD | $500 546.57 USD | $4.27 4.67 USD | $4.31 4.71 USD | $199M 217.54M USD | 0 | -$0.45 -0.4 USD | |
| Berry Corporation 1P6.F | $2.56 2.8 USD |
-3.76
|
$198.95M 217.47M USD | $729 796.9 USD | $2.56 2.8 USD | $2.64 2.89 USD | $198.95M 217.47M USD | 0 | -$0.41 -0.4 USD | |
| Cadiz Inc. 2ZC.F | $2.36 2.58 USD |
+0.85
|
$198.63M 217.13M USD | $106 115.87 USD | $2.36 2.58 USD | $2.36 2.58 USD | $198.63M 217.13M USD | 0 | -$0.47 -0.5 USD | |
| New Pacific Metals Corp. 3N7A.F | $1.24 1.36 USD |
-3.88
|
$198.3M 216.77M USD | $5.6K 6.12K USD | $1.24 1.36 USD | $1.28 1.4 USD | $198.3M 216.77M USD | 0 | -$0.04 -0.04 USD | |
| Citychamp Watch & Jewellery Group Limited CJR.F | $0.05 0.05 USD |
-1.09
|
$198.01M 216.45M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $198.01M 216.45M USD | 0 | -$0.01 -0.01 USD | |
| Wawel S.A. 0K6.F | $149.5 163.42 USD |
+0.67
|
$198.01M 216.45M USD | $6 6.56 USD | $149.5 163.42 USD | $149.5 163.42 USD | $198.01M 216.45M USD | 11.41 | $13.1 14.32 USD | |
| Blancco Technology Group plc F2B.F | $2.48 2.71 USD |
0
|
$197.79M 216.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.79M 216.22M USD | 0 | $0 0 USD | |
| 8x8, Inc. EGT.F | $1.47 1.61 USD |
-3.29
|
$197.68M 216.1M USD | $500 546.57 USD | $1.47 1.61 USD | $1.47 1.61 USD | $197.68M 216.1M USD | 0 | -$0.18 -0.1 USD | |
| Honghua Group Limited 4HB.F | $0.02 0.02 USD |
0
|
$197.55M 215.95M USD | $7K 7.65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $197.55M 215.95M USD | 0 | $0 0 USD | |
| Qingling Motors Co., Ltd. QIN.F | $0.08 0.09 USD |
+3.46
|
$197.45M 215.84M USD | $6K 6.56K USD | $0.08 0.09 USD | $0.08 0.09 USD | $197.45M 215.84M USD | 0 | $0 0 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $8.35 9.13 USD |
0
|
$197.23M 215.59M USD | $500 546.57 USD | $8.35 9.13 USD | $8.35 9.13 USD | $197.23M 215.59M USD | 14.64 | $0.57 0.62 USD | |
| Deutsche Rohstoff AG DR0.F | $39.85 43.56 USD |
-1.36
|
$197.22M 215.59M USD | $381 416.48 USD | $39.45 43.12 USD | $40 43.73 USD | $197.22M 215.59M USD | 4.05 | $9.82 10.73 USD | |
| Aclara Resources Inc. JD1.F | $0.6999 0.77 USD |
+38.61
|
$197.2M 215.56M USD | $1.61K 1.76K USD | $0.6999 0.76 USD | $0.6999 0.77 USD | $197.2M 215.56M USD | 0 | -$0.03 -0.03 USD | |
| 3D Systems Corporation SYV.F | $1.44 1.58 USD |
-2.23
|
$197.05M 215.4M USD | $2.17K 2.37K USD | $1.43 1.56 USD | $1.5 1.64 USD | $197.05M 215.4M USD | 0 | -$1.81 -1.9 USD | |
| Concurrent Technologies Plc FJV.F | $2.18 2.38 USD |
0
|
$196.87M 215.21M USD | $2K 2.19K USD | $2.18 2.38 USD | $2.18 2.38 USD | $196.87M 215.21M USD | 36.33 | $0.06 0.07 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $20 21.86 USD |
+0.25
|
$196.85M 215.18M USD | $500 546.57 USD | $19.7 21.53 USD | $20 21.86 USD | $196.85M 215.18M USD | 7.32 | $2.73 2.98 USD | |
| Heliostar Metals Ltd. RGG1.F | $0.8 0.88 USD |
-1.96
|
$196.78M 215.11M USD | $600 655.88 USD | $0.8 0.88 USD | $0.8 0.88 USD | $196.78M 215.11M USD | 3.64 | $0.22 0.24 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||