結果ページ69 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- ドイツ (12995)
Frankfurt (12995)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (176)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (613)
- 金 (364)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WhiteHorse Finance, Inc. M9X.F | $8.3 9.07 USD |
+2.47
|
$199.74M 218.34M USD | $4 4.37 USD | $8.3 9.07 USD | $8.3 9.07 USD | $199.74M 218.34M USD | 19.76 | $0.42 0.46 USD | |
| Atrys Health, S.A. A2T.F | $2.5 2.73 USD |
-7.41
|
$199.65M 218.24M USD | $450 491.91 USD | $2.5 2.73 USD | $2.55 2.79 USD | $199.65M 218.24M USD | 0 | -$0.42 -0.4 USD | |
| Hong Kong Technology Venture Company Limited XHNA.F | $4.28 4.68 USD |
0
|
$199.63M 218.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.63M 218.23M USD | 0 | $0 0 USD | |
| Goodbaby International Holdings Limited GBH.F | $0.11 0.12 USD |
+2.73
|
$199.52M 218.1M USD | $40K 43.73K USD | $0.11 0.12 USD | $0.11 0.12 USD | $199.52M 218.1M USD | 5.65 | $0.02 0.02 USD | |
| Citizens, Inc. YCX.F | $3.78 4.13 USD |
+4.42
|
$199.37M 217.94M USD | $1.05K 1.15K USD | $3.78 4.13 USD | $3.78 4.13 USD | $199.37M 217.94M USD | 14.53 | $0.26 0.28 USD | |
| Immutep Limited YP1B.F | $0.1199 0.13 USD |
+8.26
|
$198.96M 217.49M USD | $140 153.04 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $198.96M 217.49M USD | 0 | -$0.02 -0.02 USD | |
| 2020 Bulkers Ltd. 0FF.F | $8.49 9.28 USD |
+0.18
|
$198.91M 217.43M USD | $375 409.93 USD | $8.49 9.28 USD | $8.61 9.41 USD | $198.91M 217.43M USD | 2.86 | $2.96 3.24 USD | |
| Niu Technologies 0O9.F | $2.56 2.8 USD |
+0.39
|
$198.69M 217.2M USD | $420 459.12 USD | $2.51 2.74 USD | $2.56 2.8 USD | $198.69M 217.2M USD | 0 | -$0.29 -0.3 USD | |
| Cint Group AB (publ) 8QX.F | $0.56 0.61 USD |
-2.95
|
$198.61M 217.11M USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $198.61M 217.11M USD | 0 | -$0.05 -0.05 USD | |
| LPKF Laser & Electronics SE LPK.F | $8.1 8.85 USD |
-1.58
|
$198.42M 216.9M USD | $1.23K 1.34K USD | $8.06 8.81 USD | $8.1 8.85 USD | $198.42M 216.9M USD | 0 | -$0.06 -0.06 USD | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | $0.08999 0.1 USD |
+3.37
|
$198.33M 216.8M USD | $9.1K 9.95K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $198.33M 216.8M USD | 4.59 | $0.02 0.02 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $4.04 4.42 USD |
+0.25
|
$198.12M 216.57M USD | $494 540.01 USD | $4.02 4.39 USD | $4.06 4.44 USD | $198.12M 216.57M USD | 14.96 | $0.27 0.3 USD | |
| Blancco Technology Group plc F2B.F | $2.48 2.71 USD |
0
|
$197.79M 216.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.79M 216.22M USD | 0 | $0 0 USD | |
| Corvus Pharmaceuticals, Inc. C17.F | $2.74 3 USD |
+1.48
|
$197.58M 215.98M USD | $50 54.66 USD | $2.74 3 USD | $2.74 3 USD | $197.58M 215.98M USD | 0 | -$0.9 -0.9 USD | |
| Funkwerk AG FEW.F | $24.5 26.78 USD |
0
|
$197.46M 215.85M USD | $60 65.59 USD | $24.5 26.78 USD | $24.5 26.78 USD | $197.46M 215.85M USD | 12.18 | $2.01 2.2 USD | |
| Aumann AG AAG.F | $13.5 14.76 USD |
+0.6
|
$197.41M 215.8M USD | $120 131.18 USD | $13.5 14.76 USD | $13.5 14.76 USD | $197.41M 215.8M USD | 9.18 | $1.47 1.61 USD | |
| Cipher Pharmaceuticals Inc. PHE.F | $7.5 8.2 USD |
+2.74
|
$197.15M 215.51M USD | $440 480.98 USD | $7.35 8.03 USD | $7.5 8.2 USD | $197.15M 215.51M USD | 18.29 | $0.41 0.45 USD | |
| China New Higher Education Group Limited 8CN.F | $0.08999 0.1 USD |
-0.53
|
$197.05M 215.4M USD | $13.51K 14.76K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $197.05M 215.4M USD | 1.88 | $0.05 0.05 USD | |
| S4 Capital plc 9S4.F | $0.32 0.35 USD |
-2.24
|
$197.02M 215.37M USD | $1K 1.09K USD | $0.32 0.35 USD | $0.32 0.35 USD | $197.02M 215.37M USD | 0 | -$0.54 -0.5 USD | |
| Aves One AG AVES.F | $15.1 16.51 USD |
0
|
$196.53M 214.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.53M 214.83M USD | 0 | $0 0 USD | |
| VRG S.A. 1NL.F | $0.8199 0.9 USD |
-0.24
|
$196.46M 214.76M USD | $0 0 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $196.46M 214.76M USD | 9.13 | $0.09 0.1 USD | |
| California BanCorp 3SB.F | $22.6 24.7 USD |
0
|
$196.4M 214.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.4M 214.69M USD | 0 | $0 0 USD | |
| Smart Eye AB (publ) SE9.F | $4.86 5.31 USD |
+7
|
$196.32M 214.61M USD | $90 98.38 USD | $4.86 5.31 USD | $4.86 5.31 USD | $196.32M 214.61M USD | 0 | -$0.56 -0.6 USD | |
| Turtle Beach Corporation 0P1A.F | $9.7 10.6 USD |
+1.04
|
$195.86M 214.1M USD | $500 546.57 USD | $9.7 10.6 USD | $9.7 10.6 USD | $195.86M 214.1M USD | 14.05 | $0.69 0.75 USD | |
| Fuji Pharma Co., Ltd. FUP.F | $7.95 8.69 USD |
-1.24
|
$195.59M 213.81M USD | $0 0 USD | $7.95 8.69 USD | $7.95 8.69 USD | $195.59M 213.81M USD | 7.09 | $1.12 1.22 USD | |
| EPIC Acquisition Corp V08.F | $9.7 10.6 USD |
0
|
$195.45M 213.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.45M 213.65M USD | 0 | $0 0 USD | |
| Security National Financial Corporation XSNA.F | $7.55 8.25 USD |
-1.95
|
$195.3M 213.49M USD | $10 10.93 USD | $7.55 8.25 USD | $7.55 8.25 USD | $195.3M 213.49M USD | 7.70 | $0.98 1.07 USD | |
| Italian Wine Brands S.p.A. MR3.F | $19.5 21.32 USD |
+0.52
|
$195.21M 213.39M USD | $100 109.31 USD | $19.5 21.32 USD | $19.55 21.37 USD | $195.21M 213.39M USD | 8.15 | $2.39 2.61 USD | |
| Orogen Royalties Inc. 5EV.F | $0.93 1.02 USD |
+2.76
|
$195.2M 213.38M USD | $1.98K 2.17K USD | $0.93 1.02 USD | $0.93 1.02 USD | $195.2M 213.38M USD | 0 | $0 0 USD | |
| Beyond, Inc. OVER.F | $3.4 3.71 USD |
+12.11
|
$194.7M 212.84M USD | $500 546.57 USD | $3.11 3.39 USD | $3.4 3.71 USD | $194.7M 212.84M USD | 0 | -$4.92 -5.3 USD | |
| CSE Global Limited XCC.F | $0.26 0.28 USD |
0
|
$194.58M 212.7M USD | $1.47K 1.61K USD | $0.26 0.28 USD | $0.26 0.28 USD | $194.58M 212.7M USD | 8.59 | $0.03 0.03 USD | |
| Kaldvik AS 4YYA.F | $1.42 1.55 USD |
+0.71
|
$194.36M 212.46M USD | $200 218.63 USD | $1.42 1.55 USD | $1.42 1.55 USD | $194.36M 212.46M USD | 0 | -$0.23 -0.2 USD | |
| VPower Group International Holdings Limited 2V3.F | $0.02999 0.03 USD |
-5.45
|
$194.35M 212.45M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $194.35M 212.45M USD | 0 | -$0.08 -0.08 USD | |
| Banyan Tree Holdings Limited 1O7.F | $0.2099 0.23 USD |
+0.98
|
$194.03M 212.1M USD | $150 163.97 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $194.03M 212.1M USD | 6.86 | $0.03 0.03 USD | |
| Gateley (Holdings) Plc 5I2.F | $1.43 1.56 USD |
+0.7
|
$194M 212.07M USD | $24 26.24 USD | $1.42 1.55 USD | $1.43 1.56 USD | $194M 212.07M USD | 28.59 | $0.05 0.05 USD | |
| Macfarlane Group PLC 5K6.F | $1.14 1.25 USD |
+1.79
|
$193.99M 212.05M USD | $40 43.73 USD | $1.12 1.22 USD | $1.14 1.25 USD | $193.99M 212.05M USD | 10.36 | $0.11 0.12 USD | |
| VietNam Holding Limited 2YL.F | $3.56 3.89 USD |
0
|
$193.91M 211.97M USD | $500 546.57 USD | $3.56 3.89 USD | $3.56 3.89 USD | $193.91M 211.97M USD | 1.88 | $1.89 2.06 USD | |
| Pacific Textiles Holdings Limited WHE.F | $0.13 0.14 USD |
-0.76
|
$193.9M 211.96M USD | $800 874.51 USD | $0.13 0.14 USD | $0.13 0.14 USD | $193.9M 211.96M USD | 13.00 | $0.01 0.01 USD | |
| STINAG Stuttgart Invest AG STG.F | $12.4 13.55 USD |
+2.48
|
$193.75M 211.79M USD | $200 218.63 USD | $12.4 13.55 USD | $12.4 13.55 USD | $193.75M 211.79M USD | 25.30 | $0.49 0.54 USD | |
| EQL Pharma AB (publ) 7JK.F | $6.66 7.28 USD |
-2.35
|
$193.56M 211.59M USD | $200 218.63 USD | $6.58 7.19 USD | $6.7 7.32 USD | $193.56M 211.59M USD | 66.59 | $0.1 0.11 USD | |
| PT Hexindo Adiperkasa Tbk HX1A.F | $0.2099 0.23 USD |
+0.94
|
$193.2M 211.19M USD | $500 546.57 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $193.2M 211.19M USD | 7.13 | $0.03 0.03 USD | |
| Calfrac Well Services Ltd. 5CFA.F | $2.14 2.34 USD |
+3.88
|
$193.01M 210.98M USD | $20 21.86 USD | $2.14 2.34 USD | $2.14 2.34 USD | $193.01M 210.98M USD | 35.66 | $0.06 0.07 USD | |
| Morrow Bank ASA KBN.F | $0.8199 0.9 USD |
+0.99
|
$192.94M 210.9M USD | $500 546.57 USD | $0.81 0.89 USD | $0.8199 0.9 USD | $192.94M 210.9M USD | 11.71 | $0.07 0.08 USD | |
| MBIA Inc. MBJ.F | $3.76 4.11 USD |
+8.67
|
$192.93M 210.9M USD | $380 415.39 USD | $3.48 3.8 USD | $3.76 4.11 USD | $192.93M 210.9M USD | 0 | -$8.24 -9.007 USD | |
| Allot Ltd. AG6.F | $4.78 5.23 USD |
-1.65
|
$192.57M 210.51M USD | $480 524.7 USD | $4.78 5.23 USD | $4.78 5.23 USD | $192.57M 210.51M USD | 0 | -$0.13 -0.1 USD | |
| EML Payments Limited A8Y1.F | $0.4899 0.54 USD |
+2.08
|
$192.52M 210.45M USD | $200 218.63 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $192.52M 210.45M USD | 24.50 | $0.02 0.02 USD | |
| Remedy Entertainment Oyj 8P8.F | $14.02 15.33 USD |
+1.15
|
$192.39M 210.31M USD | $155 169.44 USD | $14.02 15.33 USD | $14.02 15.33 USD | $192.39M 210.31M USD | 0 | -$0.27 -0.2 USD | |
| Besqab AB (publ) 9HZ.F | $1.86 2.03 USD |
-2.88
|
$192.12M 210.02M USD | $0 0 USD | $1.81 1.98 USD | $1.86 2.03 USD | $192.12M 210.02M USD | 46.37 | $0.04 0.04 USD | |
| Funko, Inc. FU2.F | $3.49 3.81 USD |
+0.14
|
$192.12M 210.01M USD | $990 1.08K USD | $3.49 3.81 USD | $3.49 3.81 USD | $192.12M 210.01M USD | 0 | -$0.25 -0.2 USD | |
| Arizona Sonoran Copper Company Inc. H6F.F | $1.29 1.41 USD |
-1.53
|
$191.59M 209.43M USD | $180 196.76 USD | $1.29 1.41 USD | $1.29 1.41 USD | $191.59M 209.43M USD | 0 | -$0.05 -0.05 USD | |
| Squirrel Media, S.A. 0MD.F | $2 2.18 USD |
-2.68
|
$191.42M 209.25M USD | $250 273.28 USD | $2 2.18 USD | $2.06 2.25 USD | $191.42M 209.25M USD | 22.16 | $0.09 0.1 USD | |
| Doxa AB (publ) 1DO.F | $0.05 0.06 USD |
+375.23
|
$191.1M 208.9M USD | $500 546.57 USD | $0.001299 0.0014 USD | $0.05 0.06 USD | $191.1M 208.9M USD | 0 | -$0.21 -0.2 USD | |
| Globalstar, Inc. P8S.F | $1.43 1.57 USD |
0
|
$191.06M 208.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.06M 208.86M USD | 0 | $0 0 USD | |
| Cereno Scientific AB (publ) 4A1.F | $0.66 0.72 USD |
+2.96
|
$191.04M 208.83M USD | $4K 4.37K USD | $0.64 0.7 USD | $0.66 0.72 USD | $191.04M 208.83M USD | 0 | -$0.03 -0.03 USD | |
| Tristel plc R1V.F | $4 4.37 USD |
+3.63
|
$190.81M 208.58M USD | $1.79K 1.96K USD | $3.86 4.22 USD | $4 4.37 USD | $190.81M 208.58M USD | 26.66 | $0.15 0.16 USD | |
| Wawel S.A. 0K6.F | $143.5 156.86 USD |
+0.7
|
$190.7M 208.46M USD | $85 92.92 USD | $143.5 156.86 USD | $143.5 156.86 USD | $190.7M 208.46M USD | 10.80 | $13.28 14.52 USD | |
| Bastide Le Confort Médical SA 1DJ.F | $26.1 28.53 USD |
-0.76
|
$190.7M 208.46M USD | $440 480.98 USD | $26 28.42 USD | $26.3 28.75 USD | $190.7M 208.46M USD | 28.06 | $0.93 1.02 USD | |
| APAC Resources Limited FZV1.F | $0.13 0.15 USD |
+9.92
|
$190.65M 208.4M USD | $600 655.88 USD | $0.13 0.15 USD | $0.13 0.15 USD | $190.65M 208.4M USD | 0 | -$0.04 -0.04 USD | |
| Aviat Networks, Inc. HSD1.F | $14.9 16.29 USD |
0
|
$190.51M 208.25M USD | $235 256.89 USD | $14.9 16.29 USD | $14.9 16.29 USD | $190.51M 208.25M USD | 0 | -$0.14 -0.1 USD | |
| VNV Global AB (publ) 82K.F | $1.43 1.57 USD |
0
|
$190.42M 208.15M USD | $3.6K 3.94K USD | $1.41 1.54 USD | $1.43 1.57 USD | $190.42M 208.15M USD | 0 | -$0.58 -0.6 USD | |
| Acadian Timber Corp. 779.F | $10.5 11.48 USD |
0
|
$190.39M 208.12M USD | $347 379.32 USD | $10.5 11.48 USD | $10.5 11.48 USD | $190.39M 208.12M USD | 13.29 | $0.79 0.86 USD | |
| Atland SAS 8L9.F | $42.8 46.79 USD |
0
|
$190.08M 207.79M USD | $52 56.84 USD | $42 45.91 USD | $42.8 46.79 USD | $190.08M 207.79M USD | 19.54 | $2.19 2.39 USD | |
| Shun Tak Holdings Limited XUN.F | $0.05 0.06 USD |
+1.96
|
$189.66M 207.33M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $189.66M 207.33M USD | 0 | -$0.03 -0.03 USD | |
| Public Policy Holding Company, Inc. PD7.F | $1.52 1.66 USD |
0
|
$189.64M 207.31M USD | $1.5K 1.64K USD | $1.52 1.66 USD | $1.52 1.66 USD | $189.64M 207.31M USD | 0 | -$0.19 -0.2 USD | |
| Hammerson Plc H2V2.F | $0.3699 0.41 USD |
0
|
$189.46M 207.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.46M 207.11M USD | 0 | $0 0 USD | |
| Stillfront Group AB (publ) 1YS0.F | $0.3699 0.4 USD |
-1.98
|
$189.11M 206.72M USD | $12K 13.12K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $189.11M 206.72M USD | 0 | -$1.29 -1.4 USD | |
| Civitanavi Systems S.p.A. D0R.F | $5.86 6.41 USD |
0
|
$189.1M 206.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.1M 206.71M USD | 0 | $0 0 USD | |
| Alpha Lithium Corporation 765.F | $0.9799 1.07 USD |
0
|
$189M 206.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189M 206.6M USD | 0 | $0 0 USD | |
| Tuan Sing Holdings Limited TUS.F | $0.14 0.15 USD |
-4.76
|
$188.85M 206.44M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $188.85M 206.44M USD | 0 | $0 0 USD | |
| Himalaya Shipping Ltd. J1X.F | $4.04 4.41 USD |
+0.87
|
$188.81M 206.4M USD | $275 300.61 USD | $4.01 4.38 USD | $4.04 4.41 USD | $188.81M 206.4M USD | 9.38 | $0.43 0.47 USD | |
| Multi-Chem Limited MQR1.F | $2 2.19 USD |
0
|
$188.8M 206.38M USD | $3.03K 3.31K USD | $2 2.19 USD | $2 2.19 USD | $188.8M 206.38M USD | 8.69 | $0.23 0.25 USD | |
| Medical Facilities Corporation 31F.F | $9.55 10.44 USD |
0
|
$188.72M 206.3M USD | $250 273.28 USD | $8.95 9.78 USD | $9.55 10.44 USD | $188.72M 206.3M USD | 7.95 | $1.2 1.31 USD | |
| Yamaya Corporation WY2.F | $17.2 18.8 USD |
0
|
$188.43M 205.98M USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $188.43M 205.98M USD | 8.59 | $2 2.19 USD | |
| Weebit Nano Limited 6RI.F | $0.8499 0.92 USD |
-0.59
|
$188.43M 205.98M USD | $700 765.19 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $188.43M 205.98M USD | 0 | -$0.12 -0.1 USD | |
| KNOT Offshore Partners LP KO4.F | $5.54 6.06 USD |
0
|
$188.21M 205.74M USD | $100 109.31 USD | $5.54 6.06 USD | $5.54 6.06 USD | $188.21M 205.74M USD | 2.97 | $1.86 2.03 USD | |
| Nihon Trim Co., Ltd. NH8.F | $24 26.24 USD |
+0.84
|
$188.13M 205.65M USD | $4 4.37 USD | $24 26.24 USD | $24 26.24 USD | $188.13M 205.65M USD | 12.90 | $1.86 2.03 USD | |
| Antengene Corporation Limited 722.F | $0.28 0.31 USD |
+3.7
|
$188.1M 205.62M USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $188.1M 205.62M USD | 0 | -$0.06 -0.06 USD | |
| NX Filtration N.V. 9KJ.F | $3.16 3.45 USD |
-0.47
|
$187.78M 205.27M USD | $1.71K 1.87K USD | $3.14 3.43 USD | $3.17 3.46 USD | $187.78M 205.27M USD | 0 | -$0.41 -0.4 USD | |
| Hyloris Pharmaceuticals SA 52U.F | $6.56 7.17 USD |
+1.86
|
$187.62M 205.09M USD | $155 169.44 USD | $6.56 7.17 USD | $6.56 7.17 USD | $187.62M 205.09M USD | 0 | -$0.23 -0.2 USD | |
| Eventbrite, Inc. EB4.F | $1.96 2.14 USD |
+3.44
|
$187.24M 204.67M USD | $2K 2.19K USD | $1.87 2.05 USD | $1.96 2.14 USD | $187.24M 204.67M USD | 0 | -$0.15 -0.1 USD | |
| UmweltBank AG UBK.F | $5.16 5.64 USD |
+2.79
|
$187.11M 204.53M USD | $1.33K 1.46K USD | $4.95 5.41 USD | $5.16 5.64 USD | $187.11M 204.53M USD | 258.00 | $0.02 0.02 USD | |
| Beyond Meat, Inc. 0Q3.F | $2.41 2.64 USD |
+8.02
|
$187.05M 204.47M USD | $1.01K 1.1K USD | $2.3 2.52 USD | $2.45 2.68 USD | $187.05M 204.47M USD | 0 | -$2.15 -2.3 USD | |
| MVB Financial Corp. MV6.F | $14.1 15.41 USD |
+3.68
|
$186.92M 204.32M USD | $30 32.79 USD | $14.1 15.41 USD | $14.1 15.41 USD | $186.92M 204.32M USD | 10.44 | $1.35 1.48 USD | |
| Northern Minerals Limited NUN.F | $0.02 0.02 USD |
+7.53
|
$186.68M 204.06M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $186.68M 204.06M USD | 0 | $0 0 USD | |
| Heliostar Metals Ltd. RGG1.F | $0.7299 0.79 USD |
+0.55
|
$186.4M 203.76M USD | $3K 3.28K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $186.4M 203.76M USD | 3.29 | $0.22 0.24 USD | |
| Zumtobel Group AG T9Z.F | $4.37 4.78 USD |
-0.79
|
$186.07M 203.4M USD | $50 54.66 USD | $4.37 4.78 USD | $4.37 4.78 USD | $186.07M 203.4M USD | 11.50 | $0.38 0.42 USD | |
| Ernst Russ AG HXCK.F | $5.52 6.03 USD |
-0.36
|
$185.96M 203.28M USD | $1.66K 1.82K USD | $5.52 6.03 USD | $5.52 6.03 USD | $185.96M 203.28M USD | 4.38 | $1.26 1.38 USD | |
| HF Foods Group Inc. 3GX.F | $3.42 3.74 USD |
0
|
$185.88M 203.19M USD | $3K 3.28K USD | $3.38 3.69 USD | $3.48 3.8 USD | $185.88M 203.19M USD | 0 | -$0.81 -0.8 USD | |
| Integrated Diagnostics Holdings plc 8I8.F | $0.27 0.3 USD |
+6.2
|
$185.67M 202.96M USD | $1.83K 1.99K USD | $0.25 0.27 USD | $0.27 0.3 USD | $185.67M 202.96M USD | 13.69 | $0.02 0.02 USD | |
| USU Software AG OSP2.F | $18.25 19.95 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| Compagnie d'Entreprises CFE SA C70.F | $7.22 7.89 USD |
0
|
$185.02M 202.25M USD | $50 54.66 USD | $7.22 7.89 USD | $7.22 7.89 USD | $185.02M 202.25M USD | 12.44 | $0.58 0.63 USD | |
| SoundThinking, Inc. 918.F | $13.9 15.19 USD |
+2.96
|
$185.02M 202.25M USD | $10 10.93 USD | $13.9 15.19 USD | $13.9 15.19 USD | $185.02M 202.25M USD | 0 | -$0.64 -0.6 USD | |
| L.B. Foster Company LB1A.F | $17.1 18.69 USD |
-0.58
|
$184.82M 202.03M USD | $1 1.09 USD | $17.1 18.69 USD | $17.1 18.69 USD | $184.82M 202.03M USD | 4.95 | $3.45 3.77 USD | |
| Mito Securities Co., Ltd. 896.F | $2.94 3.21 USD |
+0.68
|
$184.8M 202.01M USD | $0 0 USD | $2.94 3.21 USD | $2.94 3.21 USD | $184.8M 202.01M USD | 11.30 | $0.26 0.28 USD | |
| Acrow Limited 59Y.F | $0.5799 0.63 USD |
0
|
$184.46M 201.64M USD | $1K 1.09K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $184.46M 201.64M USD | 14.50 | $0.04 0.04 USD | |
| i3 Energy Plc I32.F | $0.14 0.15 USD |
0
|
$184.23M 201.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.23M 201.39M USD | 0 | $0 0 USD | |
| Vanquis Banking Group plc PRVA.F | $0.6999 0.77 USD |
+8.49
|
$183.93M 201.07M USD | $0 0 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $183.93M 201.07M USD | 0 | -$0.55 -0.6 USD | |
| Barnes & Noble Education, Inc. 2BN.F | $0.08 0.09 USD |
0
|
$183.91M 201.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.91M 201.04M USD | 0 | $0 0 USD | |
| AFC Ajax NV AJXA.F | $9.98 10.91 USD |
-0.2
|
$183.88M 201.01M USD | $300 327.94 USD | $9.98 10.91 USD | $9.98 10.91 USD | $183.88M 201.01M USD | 0 | -$0.53 -0.5 USD | |
| Consus Real Estate AG CC1.F | $0.14 0.15 USD |
0
|
$183.76M 200.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.76M 200.87M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||