結果ページ70 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- ドイツ (12995)
Frankfurt (12995)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (176)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (613)
- 金 (364)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Medallion Financial Corp. MD5.F | $7.65 8.36 USD |
+2
|
$183.44M 200.53M USD | $5 5.47 USD | $7.65 8.36 USD | $7.65 8.36 USD | $183.44M 200.53M USD | 5.66 | $1.35 1.48 USD | |
| Protalix BioTherapeutics, Inc. PBDA.F | $2.28 2.49 USD |
+1.79
|
$182.88M 199.91M USD | $320 349.8 USD | $2.24 2.45 USD | $2.28 2.49 USD | $182.88M 199.91M USD | 57.00 | $0.04 0.04 USD | |
| DBV Technologies S.A. DBV.F | $1.25 1.37 USD |
+1.79
|
$182.81M 199.84M USD | $3.57K 3.9K USD | $1.21 1.32 USD | $1.25 1.37 USD | $182.81M 199.84M USD | 0 | -$1.04 -1.1 USD | |
| China Vered Financial Holding Corporation Limited HKQ3.F | $0.0035 0.0038 USD |
0
|
$182.51M 199.51M USD | $20K 21.86K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $182.51M 199.51M USD | 0 | $0 0 USD | |
| Cellectis S.A. ZVA.F | $1.33 1.45 USD |
+0.61
|
$182.5M 199.5M USD | $33 36.07 USD | $1.33 1.45 USD | $1.33 1.45 USD | $182.5M 199.5M USD | 0 | -$0.36 -0.3 USD | |
| PT. Gajah Tunggal Tbk GH8.F | $0.04 0.04 USD |
0
|
$182.44M 199.43M USD | $12.07K 13.2K USD | $0.04 0.04 USD | $0.04 0.04 USD | $182.44M 199.43M USD | 1.97 | $0.02 0.02 USD | |
| Parke Bancorp, Inc. PAV.F | $14.8 16.18 USD |
+1.37
|
$182.33M 199.31M USD | $0 0 USD | $14.8 16.18 USD | $14.8 16.18 USD | $182.33M 199.31M USD | 7.36 | $2.01 2.2 USD | |
| Mitsubishi Paper Mills Limited MPX.F | $4.04 4.42 USD |
+0.5
|
$182.27M 199.25M USD | $1K 1.09K USD | $4.04 4.42 USD | $4.04 4.42 USD | $182.27M 199.25M USD | 4.08 | $0.99 1.08 USD | |
| Oriola Oyj O5O.F | $0.9899 1.08 USD |
-1.39
|
$182.21M 199.18M USD | $3K 3.28K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $182.21M 199.18M USD | 0 | -$0.11 -0.1 USD | |
| Escalade, Incorporated ED9.F | $12.9 14.1 USD |
+1.57
|
$182.15M 199.12M USD | $30 32.79 USD | $12.9 14.1 USD | $12.9 14.1 USD | $182.15M 199.12M USD | 15.73 | $0.82 0.9 USD | |
| Cogelec SA 5TL.F | $21.6 23.61 USD |
+5.88
|
$182.12M 199.08M USD | $70 76.52 USD | $21.6 23.61 USD | $21.6 23.61 USD | $182.12M 199.08M USD | 31.76 | $0.68 0.74 USD | |
| First Internet Bancorp 45H.F | $20.2 22.08 USD |
+2.02
|
$182.06M 199.02M USD | $33 36.07 USD | $20.2 22.08 USD | $20.2 22.08 USD | $182.06M 199.02M USD | 7.92 | $2.55 2.79 USD | |
| Eurocell plc 6YQ.F | $1.68 1.84 USD |
0
|
$181.95M 198.89M USD | $50 54.66 USD | $1.63 1.78 USD | $1.68 1.84 USD | $181.95M 198.89M USD | 15.27 | $0.11 0.12 USD | |
| 8x8, Inc. EGT.F | $1.37 1.5 USD |
-1.44
|
$181.62M 198.53M USD | $3K 3.28K USD | $1.37 1.5 USD | $1.37 1.5 USD | $181.62M 198.53M USD | 0 | -$0.32 -0.3 USD | |
| Primis Financial Corp. 7H80.F | $7.15 7.82 USD |
+0.7
|
$181.02M 197.88M USD | $39 42.63 USD | $7.15 7.82 USD | $7.15 7.82 USD | $181.02M 197.88M USD | 0 | -$0.27 -0.2 USD | |
| Duddell Street Acquisition Corp. 6JY.F | $8.9 9.73 USD |
0
|
$180.94M 197.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.94M 197.79M USD | 0 | $0 0 USD | |
| Saturn Oil & Gas Inc. SMKA.F | $0.89 0.97 USD |
+1.02
|
$180.75M 197.58M USD | $12K 13.12K USD | $0.89 0.97 USD | $0.89 0.97 USD | $180.75M 197.58M USD | 4.95 | $0.18 0.2 USD | |
| Cooper-Standard Holdings Inc. C31.F | $10.3 11.26 USD |
-6.36
|
$180.75M 197.58M USD | $50 54.66 USD | $10.3 11.26 USD | $10.3 11.26 USD | $180.75M 197.58M USD | 0 | -$3.97 -4.3 USD | |
| Landsea Homes Corporation 8HJ.F | $4.96 5.42 USD |
-2.75
|
$180.55M 197.36M USD | $150 163.97 USD | $4.94 5.4 USD | $4.96 5.42 USD | $180.55M 197.36M USD | 11.80 | $0.42 0.46 USD | |
| Stalexport Autostrady S.A. 8ZZ.F | $0.7299 0.8 USD |
-9.43
|
$180.5M 197.31M USD | $6.2K 6.78K USD | $0.7099 0.77 USD | $0.7299 0.8 USD | $180.5M 197.31M USD | 5.61 | $0.13 0.14 USD | |
| Base Resources Limited B4Z.F | $0.14 0.16 USD |
0
|
$180.44M 197.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.44M 197.24M USD | 0 | $0 0 USD | |
| Euroseas Ltd. 2LE1.F | $25.6 27.98 USD |
-0.78
|
$180.42M 197.22M USD | $175 191.3 USD | $25.6 27.98 USD | $25.6 27.98 USD | $180.42M 197.22M USD | 1.78 | $14.35 15.69 USD | |
| Shanta Gold Limited 35S.F | $0.16 0.18 USD |
0
|
$180.41M 197.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.41M 197.21M USD | 0 | $0 0 USD | |
| Leifheit Aktiengesellschaft LEI.F | $19.2 20.99 USD |
-1.29
|
$180.29M 197.09M USD | $50 54.66 USD | $19.2 20.99 USD | $19.2 20.99 USD | $180.29M 197.09M USD | 24.61 | $0.78 0.85 USD | |
| Bredband2 i Skandinavien AB (publ) 2DZ.F | $0.17 0.19 USD |
+0.7
|
$180.12M 196.89M USD | $1.25K 1.37K USD | $0.16 0.18 USD | $0.17 0.19 USD | $180.12M 196.89M USD | 17.17 | $0.01 0.01 USD | |
| Amerigo Resources Ltd. RE8.F | $1.07 1.17 USD |
+0.94
|
$179.99M 196.75M USD | $4K 4.37K USD | $1.07 1.17 USD | $1.07 1.17 USD | $179.99M 196.75M USD | 9.72 | $0.11 0.12 USD | |
| SRT Marine Systems plc 6S7.F | $0.66 0.72 USD |
+1.54
|
$179.89M 196.65M USD | $1.07K 1.17K USD | $0.66 0.72 USD | $0.66 0.72 USD | $179.89M 196.65M USD | 0 | -$0.04 -0.04 USD | |
| Platinum Investment Management Limited PIJ.F | $0.2999 0.33 USD |
0
|
$179.68M 196.41M USD | $2.5K 2.73K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $179.68M 196.41M USD | 14.90 | $0.02 0.02 USD | |
| Tharisa plc 7YZ.F | $0.5899 0.64 USD |
-3.28
|
$179.62M 196.35M USD | $2.95K 3.22K USD | $0.5799 0.63 USD | $0.5999 0.65 USD | $179.62M 196.35M USD | 2.45 | $0.24 0.26 USD | |
| Immutep Limited YP1A.F | $1.19 1.3 USD |
-2.46
|
$179.27M 195.96M USD | $100 109.31 USD | $1.19 1.3 USD | $1.19 1.3 USD | $179.27M 195.96M USD | 0 | -$0.19 -0.2 USD | |
| Begbies Traynor Group plc BTA.F | $1.06 1.16 USD |
-3.64
|
$178.55M 195.18M USD | $75 81.99 USD | $1.06 1.16 USD | $1.07 1.17 USD | $178.55M 195.18M USD | 53.00 | $0.02 0.02 USD | |
| Cellectis S.A. ZVAA.F | $1.21 1.32 USD |
-1.63
|
$178.45M 195.07M USD | $600 655.88 USD | $1.21 1.32 USD | $1.21 1.32 USD | $178.45M 195.07M USD | 0 | -$0.36 -0.3 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.08 0.09 USD |
+1.27
|
$178.37M 194.98M USD | $404 441.63 USD | $0.08 0.09 USD | $0.08 0.09 USD | $178.37M 194.98M USD | 0 | -$0.04 -0.04 USD | |
| EcoGreen International Group Limited EJF.F | $0.2 0.22 USD |
0
|
$178.36M 194.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.36M 194.97M USD | 0 | $0 0 USD | |
| Cadiz Inc. 2ZC.F | $2.18 2.38 USD |
-2.68
|
$178.29M 194.9M USD | $400 437.25 USD | $2.18 2.38 USD | $2.18 2.38 USD | $178.29M 194.9M USD | 0 | -$0.47 -0.5 USD | |
| China Renaissance Hldgs Ltd. R 6RN.F | $0.2999 0.32 USD |
+2.07
|
$178.01M 194.59M USD | $1.4K 1.53K USD | $0.2999 0.32 USD | $0.2999 0.33 USD | $178.01M 194.59M USD | 0 | -$0.04 -0.04 USD | |
| Minmetals Land Limited ONF.F | $0.05 0.05 USD |
+7.06
|
$177.93M 194.5M USD | $922 1.01K USD | $0.05 0.05 USD | $0.05 0.05 USD | $177.93M 194.5M USD | 0 | -$0.12 -0.1 USD | |
| Methode Electronics, Inc. ME5A.F | $4.88 5.33 USD |
-0.41
|
$177.54M 194.07M USD | $15 16.4 USD | $4.88 5.33 USD | $4.88 5.33 USD | $177.54M 194.07M USD | 0 | -$2.29 -2.5 USD | |
| Beeks Financial Cloud Group plc 1BZ.F | $2.56 2.8 USD |
0
|
$177.44M 193.96M USD | $837 914.95 USD | $2.56 2.8 USD | $2.56 2.8 USD | $177.44M 193.96M USD | 64.00 | $0.04 0.04 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $17.55 19.18 USD |
+1.15
|
$177.26M 193.77M USD | $12 13.12 USD | $17.55 19.18 USD | $17.55 19.18 USD | $177.26M 193.77M USD | 5.57 | $3.15 3.44 USD | |
| AS Latvijas Gaze UMA.F | $4.43 4.84 USD |
0
|
$177.16M 193.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.16M 193.66M USD | 0 | $0 0 USD | |
| AGROB Immobilien AG AGR.F | $45.6 49.85 USD |
0
|
$176.73M 193.19M USD | $100 109.31 USD | $45.6 49.85 USD | $45.6 49.85 USD | $176.73M 193.19M USD | 0 | -$0.02 -0.02 USD | |
| Capital & Regional Plc XC2R.F | $0.76 0.83 USD |
0
|
$176.66M 193.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.66M 193.11M USD | 0 | $0 0 USD | |
| Genesco Inc. GN8.F | $15.6 17.05 USD |
+0.65
|
$175.62M 191.97M USD | $15 16.4 USD | $15.6 17.05 USD | $15.6 17.05 USD | $175.62M 191.97M USD | 0 | -$1.59 -1.7 USD | |
| Bitcoin Group SE ADE.F | $35.1 38.37 USD |
+3.42
|
$175.5M 191.85M USD | $170 185.83 USD | $33.94 37.1 USD | $35.1 38.37 USD | $175.5M 191.85M USD | 292.50 | $0.12 0.13 USD | |
| Oryzon Genomics S.A. ORN.F | $2.71 2.96 USD |
-1.46
|
$175.04M 191.35M USD | $333 364.01 USD | $2.71 2.96 USD | $2.71 2.96 USD | $175.04M 191.35M USD | 0 | -$0.07 -0.07 USD | |
| Wallbox N.V. 67E.F | $0.2999 0.32 USD |
-5.75
|
$174.79M 191.07M USD | $1K 1.09K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $174.79M 191.07M USD | 0 | -$0.53 -0.5 USD | |
| Svenska Nyttobostäder AB (publ) 62W.F | $1.27 1.39 USD |
0
|
$174.75M 191.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.75M 191.02M USD | 0 | $0 0 USD | |
| Inspired Entertainment, Inc. 4U8.F | $6.3 6.89 USD |
0
|
$174.65M 190.92M USD | $0 0 USD | $6.3 6.89 USD | $6.3 6.89 USD | $174.65M 190.92M USD | 3.19 | $1.97 2.15 USD | |
| AGROB Immobilien AG AGR3.F | $44 48.1 USD |
-1.35
|
$174.35M 190.59M USD | $800 874.51 USD | $44 48.1 USD | $44.6 48.75 USD | $174.35M 190.59M USD | 0 | -$0.02 -0.02 USD | |
| Healios K.K. 6VX.F | $1.6 1.75 USD |
+3.23
|
$174.26M 190.49M USD | $50 54.66 USD | $1.6 1.75 USD | $1.6 1.75 USD | $174.26M 190.49M USD | 0 | -$0.3 -0.3 USD | |
| Exacompta Clairefontaine S.A. 8KG.F | $146 159.6 USD |
0
|
$174.25M 190.48M USD | $10 10.93 USD | $146 159.6 USD | $153 167.25 USD | $174.25M 190.48M USD | 7.71 | $18.92 20.68 USD | |
| Groupe Partouche SA PZ21.F | $17.9 19.57 USD |
+1.7
|
$174.06M 190.28M USD | $9 9.84 USD | $17.9 19.57 USD | $17.9 19.57 USD | $174.06M 190.28M USD | 162.72 | $0.11 0.12 USD | |
| Monash IVF Group Limited MIS.F | $0.4099 0.45 USD |
+4.55
|
$173.73M 189.91M USD | $350 382.6 USD | $0.39 0.43 USD | $0.4099 0.45 USD | $173.73M 189.91M USD | 0 | $0 0 USD | |
| Solutions 30 SE 30L3.F | $1.6 1.75 USD |
-0.62
|
$173.52M 189.69M USD | $40 43.73 USD | $1.6 1.75 USD | $1.6 1.75 USD | $173.52M 189.69M USD | 0 | -$0.15 -0.1 USD | |
| Martifer SGPS, S.A. FRW.F | $1.74 1.9 USD |
-2.8
|
$173.46M 189.61M USD | $154 168.34 USD | $1.74 1.9 USD | $1.74 1.9 USD | $173.46M 189.61M USD | 8.67 | $0.2 0.22 USD | |
| STEP Energy Services Ltd. 932.F | $2.38 2.6 USD |
-0.83
|
$173.17M 189.3M USD | $736 804.55 USD | $2.38 2.6 USD | $2.42 2.65 USD | $173.17M 189.3M USD | 238.00 | $0.01 0.01 USD | |
| Selena FM S.A. 3Z3.F | $7.5 8.2 USD |
+1.08
|
$173.03M 189.15M USD | $309 337.78 USD | $7.5 8.2 USD | $7.5 8.2 USD | $173.03M 189.15M USD | 12.71 | $0.59 0.64 USD | |
| FNM S.p.A. 8FN.F | $0.3699 0.41 USD |
-1.06
|
$172.97M 189.08M USD | $6.78K 7.41K USD | $0.3699 0.4 USD | $0.3699 0.41 USD | $172.97M 189.08M USD | 2.65 | $0.14 0.15 USD | |
| Pro-Dex, Inc. PDXN.F | $53 57.94 USD |
-4.5
|
$172.84M 188.93M USD | $50 54.66 USD | $53 57.94 USD | $53 57.94 USD | $172.84M 188.93M USD | 30.45 | $1.74 1.9 USD | |
| Benchmark Holdings plc 31B.F | $0.22 0.24 USD |
-2.65
|
$172.75M 188.83M USD | $250 273.28 USD | $0.22 0.24 USD | $0.23 0.25 USD | $172.75M 188.83M USD | 0 | -$0.07 -0.07 USD | |
| Edda Wind ASA VR1.F | $1.29 1.41 USD |
-0.77
|
$172.7M 188.79M USD | $5K 5.47K USD | $1.29 1.41 USD | $1.29 1.41 USD | $172.7M 188.79M USD | 43.00 | $0.03 0.03 USD | |
| PT. Media Nusantara Citra Tbk 5M2.F | $0.008 0.0087 USD |
0
|
$172.61M 188.69M USD | $2.22K 2.43K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $172.61M 188.69M USD | 0 | $0 0 USD | |
| Binhai Investment Company Limited WS7A.F | $0.11 0.12 USD |
0
|
$172.54M 188.61M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $172.54M 188.61M USD | 5.65 | $0.02 0.02 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | $13.5 14.76 USD |
+4.65
|
$172.53M 188.6M USD | $4 4.37 USD | $13.1 14.32 USD | $13.5 14.76 USD | $172.53M 188.6M USD | 0 | -$9.74 -10.6 USD | |
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | $0.1199 0.13 USD |
-2.42
|
$172.27M 188.31M USD | $14.52K 15.87K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $172.27M 188.31M USD | 4.03 | $0.03 0.03 USD | |
| mdf commerce inc. 6QT.F | $3.82 4.18 USD |
0
|
$172.23M 188.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.23M 188.27M USD | 0 | $0 0 USD | |
| Samson Holding Ltd. S9K.F | $0.05 0.06 USD |
0
|
$171.84M 187.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.84M 187.85M USD | 0 | $0 0 USD | |
| Biesse S.p.A. BI2.F | $6.26 6.84 USD |
-5.44
|
$171.54M 187.52M USD | $100 109.31 USD | $6.16 6.73 USD | $6.26 6.84 USD | $171.54M 187.52M USD | 0 | -$0.03 -0.03 USD | |
| Brockhaus Technologies AG BKHT.F | $16.4 17.93 USD |
+4.46
|
$171.34M 187.3M USD | $1K 1.09K USD | $15.9 17.38 USD | $16.4 17.93 USD | $171.34M 187.3M USD | 0 | -$0.78 -0.8 USD | |
| Lubelski Wegiel Bogdanka S.A. UXX.F | $4.64 5.07 USD |
+3.58
|
$171.32M 187.28M USD | $10 10.93 USD | $4.64 5.07 USD | $4.64 5.07 USD | $171.32M 187.28M USD | 0 | -$2.23 -2.4 USD | |
| SIG plc QIG.F | $0.14 0.15 USD |
-1.44
|
$171.22M 187.16M USD | $1 1.09 USD | $0.14 0.15 USD | $0.14 0.15 USD | $171.22M 187.16M USD | 0 | -$0.05 -0.05 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $2.66 2.91 USD |
+0.76
|
$171.2M 187.15M USD | $93 101.66 USD | $2.66 2.91 USD | $2.66 2.91 USD | $171.2M 187.15M USD | 6.82 | $0.39 0.43 USD | |
| Azerion Group N.V. 9Q9.F | $1.33 1.45 USD |
0
|
$171.07M 187M USD | $100 109.31 USD | $1.24 1.36 USD | $1.33 1.45 USD | $171.07M 187M USD | 0 | -$0.3 -0.3 USD | |
| Robert Walters plc RBW.F | $2.6 2.84 USD |
+1.56
|
$171.01M 186.94M USD | $1K 1.09K USD | $2.6 2.84 USD | $2.6 2.84 USD | $171.01M 186.94M USD | 0 | -$0.11 -0.1 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 893.F | $7.35 8.03 USD |
+2.8
|
$171M 186.92M USD | $1K 1.09K USD | $7.35 8.03 USD | $7.35 8.03 USD | $171M 186.92M USD | 7.49 | $0.98 1.07 USD | |
| Digital Value S.p.A. L9U.F | $16.36 17.88 USD |
+0.74
|
$170.61M 186.5M USD | $135 147.57 USD | $16.36 17.88 USD | $16.7 18.26 USD | $170.61M 186.5M USD | 3.75 | $4.36 4.77 USD | |
| Capricorn Energy PLC FKG1.F | $2.36 2.58 USD |
0
|
$170.28M 186.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.28M 186.14M USD | 0 | $0 0 USD | |
| Forrester Research, Inc. FFR.F | $8.1 8.85 USD |
+9.46
|
$170.19M 186.05M USD | $18 19.68 USD | $8.1 8.85 USD | $8.1 8.85 USD | $170.19M 186.05M USD | 0 | -$0.27 -0.2 USD | |
| Onward Medical N.V. 63E.F | $3.69 4.03 USD |
-1.73
|
$170.01M 185.84M USD | $125 136.64 USD | $3.65 3.99 USD | $3.69 4.03 USD | $170.01M 185.84M USD | 0 | -$1.09 -1.1 USD | |
| Ares Commercial Real Estate Corporation 41I.F | $3.09 3.38 USD |
-3.25
|
$169.73M 185.54M USD | $844 922.61 USD | $3.09 3.38 USD | $3.09 3.38 USD | $169.73M 185.54M USD | 0 | -$0.57 -0.6 USD | |
| Trident Royalties Plc 5KV.F | $0.56 0.61 USD |
0
|
$169.32M 185.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.32M 185.08M USD | 0 | $0 0 USD | |
| Gossamer Bio, Inc. 4GB.F | $0.6899 0.75 USD |
+1.33
|
$169.26M 185.02M USD | $500 546.57 USD | $0.6899 0.75 USD | $0.6999 0.77 USD | $169.26M 185.02M USD | 0 | -$0.22 -0.2 USD | |
| Fabasoft AG FAA.F | $15.7 17.16 USD |
-1.26
|
$169.19M 184.95M USD | $25 27.33 USD | $15.5 16.94 USD | $15.7 17.16 USD | $169.19M 184.95M USD | 18.04 | $0.87 0.95 USD | |
| AMA Group Limited KC7.F | $0.02999 0.04 USD |
+5.03
|
$169.13M 184.88M USD | $3.27K 3.58K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $169.13M 184.88M USD | 0 | $0 0 USD | |
| City Office REIT, Inc. 5QV.F | $4.08 4.46 USD |
+1.49
|
$169.04M 184.78M USD | $500 546.57 USD | $4.08 4.46 USD | $4.08 4.46 USD | $169.04M 184.78M USD | 0 | -$0.56 -0.6 USD | |
| Ellington Credit Company 73Z.F | $4.5 4.92 USD |
+1.81
|
$169.02M 184.76M USD | $2.06K 2.25K USD | $4.5 4.92 USD | $4.5 4.92 USD | $169.02M 184.76M USD | 17.30 | $0.26 0.28 USD | |
| GROUPE SFPI SA EKN.F | $1.78 1.95 USD |
-0.56
|
$168.89M 184.62M USD | $100 109.31 USD | $1.78 1.95 USD | $1.78 1.95 USD | $168.89M 184.62M USD | 35.60 | $0.05 0.05 USD | |
| Esperion Therapeutics, Inc. 0ET.F | $0.8 0.87 USD |
0
|
$168.89M 184.62M USD | $300 327.94 USD | $0.8 0.87 USD | $0.8 0.87 USD | $168.89M 184.62M USD | 0 | -$0.25 -0.2 USD | |
| Anika Therapeutics, Inc. AKP.F | $11.9 13.01 USD |
-0.83
|
$168.69M 184.41M USD | $75 81.99 USD | $11.8 12.9 USD | $11.9 13.01 USD | $168.69M 184.41M USD | 0 | -$0.53 -0.5 USD | |
| StealthGas Inc. S6W.F | $4.46 4.88 USD |
+1.83
|
$168.64M 184.35M USD | $130 142.11 USD | $4.46 4.88 USD | $4.46 4.88 USD | $168.64M 184.35M USD | 2.65 | $1.68 1.84 USD | |
| Gesco SE GSC1.F | $15.55 17 USD |
+1.63
|
$168.5M 184.19M USD | $200 218.63 USD | $15.55 17 USD | $15.55 17 USD | $168.5M 184.19M USD | 24.29 | $0.64 0.7 USD | |
| China YuHua Education Corporation Limited 2YU.F | $0.02999 0.03 USD |
+5.36
|
$168.48M 184.17M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $168.48M 184.17M USD | 2.95 | $0.01 0.01 USD | |
| Information Services Group, Inc. ZZG.F | $3.26 3.56 USD |
+6.54
|
$168.45M 184.14M USD | $2K 2.19K USD | $3.26 3.56 USD | $3.26 3.56 USD | $168.45M 184.14M USD | 65.20 | $0.05 0.05 USD | |
| Toyo Kanetsu K.K. TQ2.F | $20.8 22.74 USD |
+1.96
|
$168.31M 183.99M USD | $100 109.31 USD | $20.8 22.74 USD | $20.8 22.74 USD | $168.31M 183.99M USD | 6.62 | $3.14 3.43 USD | |
| North Mountain Merger Corp. 92X.F | $10.2 11.15 USD |
0
|
$168.31M 183.99M USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $168.31M 183.99M USD | 16.99 | $0.6 0.66 USD | |
| C&F Financial Corporation CFF.F | $49.6 54.22 USD |
+1.22
|
$167.99M 183.63M USD | $415 453.65 USD | $49.6 54.22 USD | $49.6 54.22 USD | $167.99M 183.63M USD | 9.32 | $5.32 5.82 USD | |
| Hexaom S.A. 88M.F | $23.9 26.13 USD |
+1.7
|
$167.9M 183.53M USD | $174 190.21 USD | $23.9 26.13 USD | $23.9 26.13 USD | $167.9M 183.53M USD | 5.69 | $4.2 4.59 USD | |
| Valuetronics Holdings Limited GJ7.F | $0.39 0.43 USD |
+1.03
|
$167.54M 183.14M USD | $9.67K 10.57K USD | $0.39 0.43 USD | $0.39 0.43 USD | $167.54M 183.14M USD | 7.87 | $0.05 0.05 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||