$3.46T
時価総額合計
$134.28B
総出来高
BTC 62.92%     ETH 9.02%
占有率

結果ページ2 産業:製菓 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
製菓 (170)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dhampur Sugar Mills Limited  DHAMPURSUG.NS $152.6 1.85 USD
-0.82
$9.81B 118.72M USD $114.45K 1.38K USD $151.65 1.83 USD $153.86 1.86 USD $9.81B 118.72M USD 19.09 $7.99 0.1 USD
Dhampur Sugar Mills Limited  DHAMPURSUG.BO $152.4 1.84 USD
-0.75
$9.8B 118.57M USD $10.66K 128.98 USD $151.1 1.83 USD $153.55 1.86 USD $9.8B 118.57M USD 19.09 $7.98 0.1 USD
Avadh Sugar & Energy Limited  AVADHSUGAR.NS $487.85 5.9 USD
-0.55
$9.77B 118.15M USD $48.71K 589.25 USD $483.4 5.85 USD $496 6 USD $9.77B 118.15M USD 11.10 $43.95 0.53 USD
Avadh Sugar & Energy Limited  AVADHSUGAR.BO $487.8 5.9 USD
-0.27
$9.76B 118.14M USD $1.27K 15.36 USD $483.6 5.85 USD $495.05 5.99 USD $9.76B 118.14M USD 11.10 $43.92 0.53 USD
Empresas Iansa S.A.  IANSA.SN $29 0.03 USD
+1.15
$115.53B 117.29M USD $270.96K 275.09 USD $28.7 0.03 USD $29 0.03 USD $115.53B 117.29M USD 0 -$0.56 -0.0005 USD
Apollo Food Holdings Berhad  6432.KL $6.69 1.42 USD
0
$535.2M 113.8M USD $6.5K 1.38K USD $6.69 1.42 USD $6.7 1.42 USD $535.2M 113.8M USD 13.38 $0.5 0.11 USD
Dwarikesh Sugar Industries Limited  DWARKESH.BO $49.36 0.6 USD
-0.6
$9.15B 110.66M USD $26.44K 319.88 USD $49.04 0.59 USD $49.84 0.6 USD $9.15B 110.66M USD 39.17 $1.26 0.02 USD
Magadh Sugar & Energy Limited  MAGADSUGAR.NS $632.75 7.66 USD
-1.62
$8.93B 108.08M USD $16.2K 196.03 USD $629.95 7.62 USD $649.45 7.86 USD $8.93B 108.08M USD 8.14 $77.7 0.94 USD
CROWNHAITAI Holdings Co.,Ltd.  005745.KS $9,570 7.22 USD
-1.95
$137.5B 103.79M USD $6.26K 4.72 USD $9,500 7.17 USD $9,690 7.31 USD $137.5B 103.79M USD 0 $0 0 USD
CROWNHAITAI Holdings Co.,Ltd.  005740.KS $8,910 6.73 USD
-8.62
$128.15B 96.73M USD $1.03M 777.08 USD $8,720 6.58 USD $9,660 7.29 USD $128.15B 96.73M USD 0 $0 0 USD
Khonburi Sugar Public Company Limited  KBS-R.BK $5.5 0.15 USD
0
$3.29B 92.6M USD $17.1K 481.15 USD $5.45 0.15 USD $5.5 0.15 USD $3.29B 92.6M USD 4.33 $1.27 0.04 USD
Khonburi Sugar Public Company Limited  KBS.BK $5.5 0.15 USD
0
$3.29B 92.6M USD $17.12K 481.77 USD $5.45 0.15 USD $5.5 0.15 USD $3.29B 92.6M USD 4.33 $1.27 0.04 USD
Crown Confectionery Co., Ltd.  26490K.KS $10,390 7.84 USD
+1.56
$116.55B 87.98M USD $5.19K 3.92 USD $10,230 7.72 USD $10,490 7.92 USD $116.55B 87.98M USD 0 $0 0 USD
Crown Confectionery Co., Ltd.  264900.KS $9,570 7.22 USD
+0.21
$115B 86.8M USD $125.24K 94.53 USD $9,350 7.06 USD $9,670 7.3 USD $115B 86.8M USD 0 $0 0 USD
The Ugar Sugar Works Limited  UGARSUGAR.NS $49.81 0.6 USD
-1.56
$5.6B 67.79M USD $272.65K 3.3K USD $49.08 0.59 USD $50.75 0.61 USD $5.6B 67.79M USD 0 -$1.44 -0.01 USD
The Ugar Sugar Works Limited  UGARSUGAR.BO $49.7 0.6 USD
-1.84
$5.59B 67.64M USD $40.74K 492.83 USD $49.4 0.6 USD $50.24 0.61 USD $5.59B 67.64M USD 0 -$1.44 -0.01 USD
Ensuiko Sugar Refining Co., Ltd.  2112.T $355 2.4 USD
+0.85
$9.74B 65.77M USD $173.2K 1.17K USD $352 2.38 USD $361 2.44 USD $9.74B 65.77M USD 5.97 $59.45 0.4 USD
Hunya Foods Co., Ltd.  1236.TW $22.2 0.71 USD
+0.91
$1.92B 61.14M USD $13.53K 429.79 USD $22.15 0.7 USD $22.2 0.71 USD $1.92B 61.14M USD 0 -$0.31 -0.009 USD
S.Ishimitsu & Co.,Ltd.  2750.T $1,123 7.58 USD
+0.09
$8.71B 58.82M USD $4K 27 USD $1,117 7.54 USD $1,123 7.58 USD $8.71B 58.82M USD 9.81 $114.44 0.77 USD
Semba Tohka Industries Co., Ltd  2916.T $746 5.04 USD
-0.93
$8.49B 57.32M USD $300 2.03 USD $746 5.04 USD $748 5.05 USD $8.49B 57.32M USD 26.55 $28.09 0.19 USD
K.C.P. Sugar and Industries Corporation Limited  KCPSUGIND.BO $36.43 0.44 USD
-0.27
$4.13B 49.97M USD $6.45K 78.03 USD $36.15 0.44 USD $38.15 0.46 USD $4.13B 49.97M USD 28.68 $1.27 0.02 USD
K.C.P. Sugar and Industries Corporation Limited  KCPSUGIND.NS $36.35 0.44 USD
-0.71
$4.12B 49.86M USD $120.98K 1.46K USD $36.02 0.44 USD $36.87 0.45 USD $4.12B 49.86M USD 28.62 $1.27 0.02 USD
Mawana Sugars Limited  MAWANASUG.NS $100.72 1.22 USD
-0.18
$3.95B 47.76M USD $37.2K 450.07 USD $100.05 1.21 USD $101.31 1.23 USD $3.95B 47.76M USD 3.60 $27.97 0.34 USD
Mawana Sugars Limited  MAWANASUG.BO $100.75 1.22 USD
-0.35
$3.94B 47.68M USD $5.67K 68.59 USD $97.2 1.18 USD $101.5 1.23 USD $3.94B 47.68M USD 3.60 $27.97 0.34 USD
Kothari Sugars and Chemicals Limited  KOTARISUG.NS $37.67 0.46 USD
0
$3.12B 37.78M USD $78.53K 950.02 USD $37.17 0.45 USD $38.09 0.46 USD $3.12B 37.78M USD 29.89 $1.26 0.02 USD
Sakthi Sugars Limited  SAKHTISUG.NS $25.17 0.3 USD
-1.56
$2.99B 36.19M USD $119.28K 1.44K USD $25.1 0.3 USD $25.76 0.31 USD $2.99B 36.19M USD 3.73 $6.73 0.08 USD
Sakthi Sugars Limited  SAKHTISUG.BO $25.14 0.3 USD
-1.49
$2.99B 36.15M USD $14.74K 178.34 USD $25.06 0.3 USD $25.81 0.31 USD $2.99B 36.15M USD 3.73 $6.73 0.08 USD
FFI Holdings Limited  FFI.AX $4.02 2.66 USD
0
$52.7M 34.88M USD $640 423.59 USD $4.02 2.66 USD $4.19 2.77 USD $52.7M 34.88M USD 23.64 $0.17 0.11 USD
Ponni Sugars (Erode) Limited  PONNIERODE.NS $332.7 4.03 USD
-0.64
$2.86B 34.61M USD $8.68K 104.95 USD $331.05 4.01 USD $338 4.09 USD $2.86B 34.61M USD 14.83 $22.43 0.27 USD
Ponni Sugars (Erode) Limited  PONNIERODE.BO $332.6 4.02 USD
-0.46
$2.86B 34.6M USD $255 3.09 USD $332.5 4.02 USD $341.5 4.13 USD $2.86B 34.6M USD 14.83 $22.42 0.27 USD
Tongaat Hulett Limited  LXU.F $0.23 0.25 USD
0
$31.08M 33.97M USD $0 0 USD $0 0 USD $0 0 USD $31.08M 33.97M USD 0 $0 0 USD
Halloren Schokoladenfabrik Aktiengesellschaft  H2RB.HM $5 5.47 USD
+8.7
$29.55M 32.3M USD $10 10.93 USD $5 5.47 USD $5 5.47 USD $29.55M 32.3M USD 45.45 $0.11 0.12 USD
K.M. Sugar Mills Limited  KMSUGAR.NS $28.85 0.35 USD
-0.21
$2.66B 32.16M USD $78.22K 946.28 USD $28.65 0.35 USD $29.16 0.35 USD $2.66B 32.16M USD 7.47 $3.86 0.05 USD
K.M. Sugar Mills Limited  KMSUGAR.BO $28.87 0.35 USD
-0.28
$2.66B 32.13M USD $9.39K 113.63 USD $28.7 0.35 USD $29.18 0.35 USD $2.66B 32.13M USD 7.47 $3.86 0.05 USD
Rana Sugars Limited  RANASUG.BO $16.15 0.2 USD
+0.19
$2.48B 30.01M USD $4.04K 48.9 USD $15.71 0.19 USD $16.32 0.2 USD $2.48B 30.01M USD 7.20 $2.24 0.03 USD
Rana Sugars Limited  RANASUG.NS $16.12 0.2 USD
-0.37
$2.48B 29.95M USD $277.77K 3.36K USD $15.88 0.19 USD $16.37 0.2 USD $2.48B 29.95M USD 7.19 $2.24 0.03 USD
Public Joint-Stock Company Krasnyj Octyabr  KROT.ME $294 3.25 USD
+1.91
$2.71B 29.94M USD $420 4.64 USD $286.5 3.17 USD $299 3.3 USD $2.71B 29.94M USD 0 -$22.66 -0.2 USD
Public Joint-Stock Company Krasnyj Octyabr  KROTP.ME $224 2.48 USD
+0.22
$2.64B 29.16M USD $10 0.11 USD $224 2.48 USD $224 2.48 USD $2.64B 29.16M USD 0 -$22.66 -0.2 USD
Vishwaraj Sugar Industries Limited  VISHWARAJ.BO $9.94 0.12 USD
0
$2.17B 26.2M USD $19.92K 240.99 USD $9.8 0.12 USD $10.19 0.12 USD $2.17B 26.2M USD 0 -$1.74 -0.02 USD
TS Corporation  001795.KS $2,555 1.93 USD
+1.39
$33.96B 25.64M USD $107.85K 81.41 USD $2,520 1.9 USD $2,560 1.93 USD $33.96B 25.64M USD 0 $0 0 USD
HUA LIEN INT'L  0969.HK $0.08999 0.01 USD
+4.88
$188.44M 24.09M USD $128K 16.37K USD $0.08 0.01 USD $0.08999 0.01 USD $188.44M 24.09M USD 0 -$0.01 -0.001 USD
Newtree S.A.  NEWT.BR $2.14 2.34 USD
+0.94
$19.2M 20.99M USD $100 109.31 USD $2.14 2.34 USD $2.14 2.34 USD $19.2M 20.99M USD 0 -$0.21 -0.2 USD
Rajshree Sugars and Chemicals Limited  RAJSREESUG.BO $49.52 0.6 USD
+0.45
$1.64B 19.85M USD $368 4.45 USD $49.3 0.6 USD $49.53 0.6 USD $1.64B 19.85M USD 20.29 $2.44 0.03 USD
Rajshree Sugars and Chemicals Limited  RAJSREESUG.NS $49.51 0.6 USD
+0.39
$1.64B 19.85M USD $20.79K 251.52 USD $48.66 0.59 USD $49.95 0.6 USD $1.64B 19.85M USD 20.29 $2.44 0.03 USD
Vigor Kobo Co.,Ltd.  2733.TWO $15.6 0.5 USD
0
$373.83M 11.88M USD $1 0.03 USD $15.6 0.5 USD $15.6 0.5 USD $373.83M 11.88M USD 0 -$2.46 -0.07 USD
PT Wahana Interfood Nusantara Tbk  COCO.JK $208 0.01 USD
+34.19
$185.09B 11.83M USD $60.37M 3.86K USD $150 0.0095 USD $208 0.01 USD $185.09B 11.83M USD 28.59 $7.28 0.0004 USD
Simbhaoli Sugars Limited  SIMBHALS.NS $17.03 0.21 USD
-0.7
$715.69M 8.66M USD $16.91K 204.59 USD $17 0.21 USD $17.4 0.21 USD $715.69M 8.66M USD 7.53 $2.26 0.03 USD
Simbhaoli Sugars Limited  SIMBHALS.BO $16.97 0.21 USD
-2.81
$700.5M 8.47M USD $2.16K 26.1 USD $16.89 0.2 USD $17.38 0.21 USD $700.5M 8.47M USD 7.50 $2.26 0.03 USD
Excellence S.A.  8XY.F $0.02 0.03 USD
+3.51
$7.49M 8.19M USD $0 0 USD $0.02 0.02 USD $0.02 0.03 USD $7.49M 8.19M USD 2.36 $0.01 0.01 USD
Khee San Berhad  6203.KL $0.2399 0.05 USD
0
$32.95M 7.01M USD $50K 10.63K USD $0.2399 0.05 USD $0.2399 0.05 USD $32.95M 7.01M USD 24.00 $0.01 0.002 USD
The Yumy Candy Company  FVGCF $0.1499
0
$5.49M $0 $0 $0 $5.49M 0 $0
Dharani Sugars and Chemicals Limited  DHARSUGAR.BO $8.63 0.1 USD
0
$358.79M 4.34M USD $3.46K 41.87 USD $8.4 0.1 USD $8.67 0.1 USD $358.79M 4.34M USD 0 -$9.44 -0.1 USD
Dharani Sugars and Chemicals Limited  DHARSUGAR.NS $8.55 0.1 USD
0
$355.46M 4.3M USD $2.5K 30.27 USD $8.35 0.1 USD $8.7 0.11 USD $355.46M 4.3M USD 0 -$9.44 -0.1 USD
TopGum Industries Ltd.  TPGM.TA $864.9 2.52 USD
-0.57
$967.26M 2.82M USD $26.09K 76.09 USD $851.3 2.48 USD $877.4 2.56 USD $967.26M 2.82M USD 0 -$0.2 -0.0005 USD
Yowie Group Limited  YOW.AX $0.01 0.0092 USD
0
$3.21M 2.13M USD $7.71K 5.1K USD $0.01 0.0092 USD $0.01 0.0092 USD $3.21M 2.13M USD 0 -$0.02 -0.01 USD
Real Good Food plc  RGD.L $1.45 1.85 USD
0
$1.44M 1.85M USD $0 0 USD $0 0 USD $0 0 USD $1.44M 1.85M USD 0 $0 0 USD
Candy Club Holdings Limited  CLB.AX $1.1 0.73 USD
0
$2.21M 1.46M USD $2 1.32 USD $0.05 0.03 USD $0.05 0.03 USD $2.21M 1.46M USD 0 -$38.45 -25.4 USD
Salomon A. Angel Ltd.  ANGL.TA $3,600 10.5 USD
0
$219.71M 640.66K USD $617 1.8 USD $3,600 10.5 USD $3,600 10.5 USD $219.71M 640.66K USD 0 -$0.57 -0.001 USD
NORD PREC. M.M. INC. O.N.  0OS.F $0.01 0.01 USD
0
$483.81K 528.86K USD $0 0 USD $0 0 USD $0 0 USD $483.81K 528.86K USD 0 $0 0 USD
Cumulex N.V.  CLEX.BR $0.7299 0.8 USD
0
$321.2K 351.11K USD $505 552.03 USD $0.6999 0.77 USD $0.7299 0.8 USD $321.2K 351.11K USD 0 -$0.16 -0.1 USD
Carmit Candy Industries Ltd.  CRMT.TA $1,310 3.82 USD
+2.26
$73.18M 213.4K USD $250 0.73 USD $1,310 3.82 USD $1,310 3.82 USD $73.18M 213.4K USD 0 -$0.26 -0.0007 USD
The Yumy Candy Company Inc.  FWR0.F $0.0025 0.0027 USD
-87.5
$83.22K 90.97K USD $18.25K 19.95K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $83.22K 90.97K USD 0 -$0.01 -0.01 USD
Toyo Sugar Refining Co., Ltd.  2107.T $2,073 13.99 USD
0
$14.51K 97.95 USD $0 0 USD $0 0 USD $0 0 USD $14.51K 97.95 USD 0 $0 0 USD
Tongaat Hulett Limited  TON.JO $404 0 USD
0
$545.86M 0 USD $223.45K 0 USD $343 0 USD $440 0 USD $545.86M 0 USD 0 -$9.43 0 USD
The Hershey Company  HSY.BA $10,375 12.26 USD
-0.72
$0 0 USD $209 0.25 USD $10,275 12.15 USD $10,375 12.26 USD $0 0 USD 10.78 $962.12 1.14 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください