Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
時価総額合計
$67.65B
総出来高
BTC 60.98%     ETH 6.92%
占有率

結果ページ2 産業:製菓 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
製菓 (170)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fuji Nihon Corporation  2114.T $1,044 7.05 USD
+0.1
$26.78B 180.78M USD $4.4K 29.7 USD $1,040 7.02 USD $1,046 7.06 USD $26.78B 180.78M USD 10.95 $95.33 0.64 USD
Uttam Sugar Mills Limited  UTTAMSUGAR.BO $281.15 3.4 USD
+0.16
$10.72B 129.72M USD $2.14K 25.84 USD $278.55 3.37 USD $285 3.45 USD $10.72B 129.72M USD 16.58 $16.95 0.21 USD
Uttam Sugar Mills Limited  UTTAMSUGAR.NS $280.55 3.39 USD
-0.2
$10.71B 129.52M USD $70.29K 850.43 USD $279 3.38 USD $288.2 3.49 USD $10.71B 129.52M USD 16.55 $16.95 0.21 USD
Avadh Sugar & Energy Limited  AVADHSUGAR.NS $499.1 6.04 USD
+1.92
$9.99B 120.88M USD $133.16K 1.61K USD $475 5.75 USD $508.9 6.16 USD $9.99B 120.88M USD 13.96 $35.74 0.43 USD
Avadh Sugar & Energy Limited  AVADHSUGAR.BO $497.4 6.02 USD
+1.95
$9.96B 120.46M USD $4.91K 59.43 USD $480 5.81 USD $504.4 6.1 USD $9.96B 120.46M USD 13.90 $35.76 0.43 USD
Magadh Sugar & Energy Limited  MAGADSUGAR.NS $701.5 8.49 USD
-0.97
$9.94B 120.3M USD $9.36K 113.25 USD $694.6 8.4 USD $717.95 8.69 USD $9.94B 120.3M USD 11.65 $60.19 0.73 USD
Apollo Food Holdings Berhad  6432.KL $6.05 1.29 USD
+0.83
$484M 102.91M USD $5K 1.06K USD $6.05 1.29 USD $6.05 1.29 USD $484M 102.91M USD 13.15 $0.46 0.1 USD
Empresas Iansa S.A.  IANSA.SN $25.3 0.03 USD
-1.02
$100.79B 102.33M USD $0 0 USD $25.3 0.03 USD $25.3 0.03 USD $100.79B 102.33M USD 43.62 $0.58 0.0005 USD
Dhampur Sugar Mills Limited  DHAMPURSUG.NS $128.83 1.56 USD
+0.62
$8.42B 101.91M USD $250.42K 3.03K USD $127.05 1.54 USD $130.8 1.58 USD $8.42B 101.91M USD 15.44 $8.34 0.1 USD
Dhampur Sugar Mills Limited  DHAMPURSUG.BO $128.75 1.56 USD
+0.63
$8.42B 101.85M USD $11.34K 137.2 USD $127 1.54 USD $130.45 1.58 USD $8.42B 101.85M USD 15.43 $8.34 0.1 USD
Dwarikesh Sugar Industries Limited  DWARKESH.BO $40.32 0.49 USD
-0.1
$7.48B 90.48M USD $75.3K 910.94 USD $39.85 0.48 USD $41.45 0.5 USD $7.48B 90.48M USD 0 -$0.02 -0.0002 USD
Khonburi Sugar Public Company Limited  KBS-R.BK $5.25 0.15 USD
+0.96
$3.14B 88.39M USD $43.3K 1.22K USD $5.2 0.15 USD $5.25 0.15 USD $3.14B 88.39M USD 3.03 $1.73 0.05 USD
Toyo Sugar Refining Co., Ltd.  2107.T $2,074 14 USD
-0.05
$11.31B 76.34M USD $2.2K 14.85 USD $2,074 14 USD $2,076 14.01 USD $11.31B 76.34M USD 10.92 $189.86 1.28 USD
Crown Confectionery Co., Ltd.  264900.KS $8,250 6.23 USD
+0.36
$99.13B 74.83M USD $13.94K 10.52 USD $8,170 6.17 USD $8,280 6.25 USD $99.13B 74.83M USD 0 $0 0 USD
Crown Confectionery Co., Ltd.  26490K.KS $10,400 7.85 USD
-2.71
$96.09B 72.53M USD $20.81K 15.71 USD $10,270 7.75 USD $11,170 8.43 USD $96.09B 72.53M USD 0 $0 0 USD
The Ugar Sugar Works Limited  UGARSUGAR.NS $46.43 0.56 USD
+2.04
$5.22B 63.19M USD $394.48K 4.77K USD $44.48 0.54 USD $47 0.57 USD $5.22B 63.19M USD 0 -$4.45 -0.05 USD
The Ugar Sugar Works Limited  UGARSUGAR.BO $46.4 0.56 USD
+2.41
$5.22B 63.15M USD $7.8K 94.42 USD $44.5 0.54 USD $46.8 0.57 USD $5.22B 63.15M USD 0 -$4.45 -0.05 USD
CROWNHAITAI Holdings Co.,Ltd.  005740.KS $5,790 4.37 USD
+1.76
$83.28B 62.86M USD $12.29K 9.28 USD $5,670 4.28 USD $5,800 4.38 USD $83.28B 62.86M USD 0 $0 0 USD
CROWNHAITAI Holdings Co.,Ltd.  005745.KS $10,380 7.84 USD
-5.61
$77.23B 58.29M USD $51.7K 39.03 USD $10,060 7.59 USD $11,450 8.64 USD $77.23B 58.29M USD 0 $0 0 USD
Ensuiko Sugar Refining Co., Ltd.  2112.T $314 2.12 USD
+1.62
$8.62B 58.18M USD $71K 479.27 USD $307 2.07 USD $314 2.12 USD $8.62B 58.18M USD 5.27 $59.48 0.4 USD
Hunya Foods Co., Ltd.  1236.TW $20.75 0.66 USD
0
$1.8B 57.15M USD $3.68K 116.84 USD $20.55 0.65 USD $20.75 0.66 USD $1.8B 57.15M USD 0 -$0.28 -0.008 USD
Semba Tohka Industries Co., Ltd  2916.T $714 4.82 USD
0
$8.13B 54.87M USD $5.8K 39.15 USD $694 4.68 USD $714 4.82 USD $8.13B 54.87M USD 17.95 $39.77 0.27 USD
K.C.P. Sugar and Industries Corporation Limited  KCPSUGIND.NS $36.67 0.44 USD
-0.49
$4.17B 50.48M USD $147.39K 1.78K USD $36.53 0.44 USD $37.5 0.45 USD $4.17B 50.48M USD 8.58 $4.27 0.05 USD
K.C.P. Sugar and Industries Corporation Limited  KCPSUGIND.BO $36.64 0.44 USD
-0.43
$4.17B 50.48M USD $11.21K 135.66 USD $36.51 0.44 USD $37.59 0.45 USD $4.17B 50.48M USD 8.58 $4.27 0.05 USD
Mawana Sugars Limited  MAWANASUG.NS $91.34 1.11 USD
+0.4
$3.57B 43.23M USD $49.84K 602.92 USD $90.61 1.1 USD $92.15 1.11 USD $3.57B 43.23M USD 3.76 $24.25 0.29 USD
Mawana Sugars Limited  MAWANASUG.BO $91.19 1.1 USD
+0.54
$3.57B 43.16M USD $6.02K 72.8 USD $90.94 1.1 USD $92.4 1.12 USD $3.57B 43.16M USD 3.76 $24.25 0.29 USD
S.Ishimitsu & Co.,Ltd.  2750.T $822 5.55 USD
0
$6.38B 43.06M USD $1.8K 12.15 USD $821 5.54 USD $848 5.72 USD $6.38B 43.06M USD 7.59 $108.18 0.73 USD
Kothari Sugars and Chemicals Limited  KOTARISUG.NS $35.61 0.43 USD
+0.28
$2.95B 35.71M USD $79.35K 960.04 USD $35.06 0.42 USD $36.1 0.44 USD $2.95B 35.71M USD 17.62 $2.02 0.02 USD
Tongaat Hulett Limited  LXU.F $0.23 0.25 USD
0
$31.08M 33.97M USD $0 0 USD $0 0 USD $0 0 USD $31.08M 33.97M USD 0 $0 0 USD
Ponni Sugars (Erode) Limited  PONNIERODE.NS $325.25 3.93 USD
+0.37
$2.8B 33.83M USD $9.8K 118.59 USD $323 3.91 USD $331.7 4.01 USD $2.8B 33.83M USD 9.88 $32.92 0.4 USD
Ponni Sugars (Erode) Limited  PONNIERODE.BO $324.8 3.93 USD
-0.08
$2.79B 33.81M USD $856 10.36 USD $322.7 3.9 USD $331.85 4.01 USD $2.79B 33.81M USD 9.86 $32.93 0.4 USD
Sakthi Sugars Limited  SAKHTISUG.BO $23.08 0.28 USD
+0.7
$2.74B 33.19M USD $14.66K 177.36 USD $22.73 0.27 USD $23.39 0.28 USD $2.74B 33.19M USD 2.66 $8.66 0.1 USD
Sakthi Sugars Limited  SAKHTISUG.NS $22.97 0.28 USD
+0.17
$2.73B 33.03M USD $115.75K 1.4K USD $22.8 0.28 USD $23.36 0.28 USD $2.73B 33.03M USD 2.65 $8.66 0.1 USD
TS Corporation  001795.KS $3,180 2.4 USD
-12.28
$42.27B 31.91M USD $8.73M 6.59K USD $3,100 2.34 USD $3,795 2.86 USD $42.27B 31.91M USD 0 $0 0 USD
K.M. Sugar Mills Limited  KMSUGAR.BO $28.19 0.34 USD
+0.46
$2.59B 31.38M USD $5.91K 71.45 USD $28.05 0.34 USD $28.53 0.35 USD $2.59B 31.38M USD 8.07 $3.49 0.04 USD
K.M. Sugar Mills Limited  KMSUGAR.NS $28.19 0.34 USD
+0.39
$2.59B 31.38M USD $88.91K 1.08K USD $27.94 0.34 USD $28.48 0.34 USD $2.59B 31.38M USD 8.07 $3.49 0.04 USD
Public Joint-Stock Company Krasnyj Octyabr  KROT.ME $294 3.25 USD
+1.91
$2.71B 29.94M USD $420 4.64 USD $286.5 3.17 USD $299 3.3 USD $2.71B 29.94M USD 0 -$22.66 -0.2 USD
Halloren Schokoladenfabrik Aktiengesellschaft  H2RB.HM $4.6 5.03 USD
0
$27.18M 29.71M USD $0 0 USD $4.6 5.03 USD $4.6 5.03 USD $27.18M 29.71M USD 41.81 $0.11 0.12 USD
Public Joint-Stock Company Krasnyj Octyabr  KROTP.ME $224 2.48 USD
+0.22
$2.64B 29.16M USD $10 0.11 USD $224 2.48 USD $224 2.48 USD $2.64B 29.16M USD 0 -$22.66 -0.2 USD
FFI Holdings Limited  FFI.AX $4 2.65 USD
0
$43.12M 28.54M USD $891 589.71 USD $4 2.65 USD $4 2.65 USD $43.12M 28.54M USD 25.00 $0.16 0.11 USD
Rana Sugars Limited  RANASUG.BO $13.82 0.17 USD
+2.07
$2.12B 25.68M USD $22.43K 271.37 USD $13.27 0.16 USD $13.99 0.17 USD $2.12B 25.68M USD 8.85 $1.56 0.02 USD
Rana Sugars Limited  RANASUG.NS $13.8 0.17 USD
+1.62
$2.12B 25.64M USD $379.57K 4.59K USD $13.51 0.16 USD $14.03 0.17 USD $2.12B 25.64M USD 8.84 $1.56 0.02 USD
Vishwaraj Sugar Industries Limited  VISHWARAJ.BO $9.19 0.11 USD
0
$2B 24.22M USD $88.61K 1.07K USD $9 0.11 USD $9.64 0.12 USD $2B 24.22M USD 0 -$1.95 -0.02 USD
HUA LIEN INT'L  0969.HK $0.08 0.0099 USD
0
$170.91M 21.85M USD $270K 34.52K USD $0.08 0.0099 USD $0.08 0.0099 USD $170.91M 21.85M USD 0 -$0.01 -0.001 USD
Rajshree Sugars and Chemicals Limited  RAJSREESUG.BO $48.26 0.58 USD
+3.87
$1.6B 19.35M USD $13.49K 163.15 USD $46 0.56 USD $49.27 0.6 USD $1.6B 19.35M USD 13.29 $3.63 0.04 USD
Rajshree Sugars and Chemicals Limited  RAJSREESUG.NS $48.09 0.58 USD
+4.02
$1.59B 19.28M USD $114.63K 1.39K USD $45.92 0.56 USD $49.18 0.59 USD $1.59B 19.28M USD 13.24 $3.63 0.04 USD
Newtree S.A.  NEWT.BR $1.9 2.08 USD
0
$17.05M 18.64M USD $2 2.19 USD $1.9 2.08 USD $1.9 2.08 USD $17.05M 18.64M USD 0 $0 0 USD
Excellence S.A.  8XY.F $0.02999 0.03 USD
-0.38
$8.26M 9.02M USD $0 0 USD $0.02 0.03 USD $0.02999 0.03 USD $8.26M 9.02M USD 2.61 $0.01 0.01 USD
Vigor Kobo Co.,Ltd.  2733.TWO $11.75 0.37 USD
0
$281.57M 8.95M USD $301 9.56 USD $11.75 0.37 USD $11.75 0.37 USD $281.57M 8.95M USD 0 -$2.46 -0.07 USD
Simbhaoli Sugars Limited  SIMBHALS.BO $14.29 0.17 USD
+0.7
$589.88M 7.14M USD $771 9.33 USD $14 0.17 USD $14.44 0.17 USD $589.88M 7.14M USD 6.32 $2.26 0.03 USD
Simbhaoli Sugars Limited  SIMBHALS.NS $14.14 0.17 USD
+0.35
$585.75M 7.09M USD $13.84K 167.4 USD $13.8 0.17 USD $14.58 0.18 USD $585.75M 7.09M USD 6.25 $2.26 0.03 USD
The Yumy Candy Company  FVGCF $0.1499
0
$5.49M $0 $0 $0 $5.49M 0 $0
Dharani Sugars and Chemicals Limited  DHARSUGAR.BO $8.63 0.1 USD
0
$358.79M 4.34M USD $3.46K 41.87 USD $8.4 0.1 USD $8.67 0.1 USD $358.79M 4.34M USD 0 -$9.44 -0.1 USD
Dharani Sugars and Chemicals Limited  DHARSUGAR.NS $8.55 0.1 USD
0
$355.46M 4.3M USD $2.5K 30.27 USD $8.35 0.1 USD $8.7 0.11 USD $355.46M 4.3M USD 0 -$9.44 -0.1 USD
PT Wahana Interfood Nusantara Tbk  COCO.JK $63 0.0040 USD
-3.08
$56.06B 3.58M USD $4.7M 300.06 USD $62 0.0039 USD $65 0.0041 USD $56.06B 3.58M USD 8.65 $7.28 0.0004 USD
TopGum Industries Ltd.  TPGM.TA $750.7 2.19 USD
-2.8
$814.37M 2.37M USD $2.33K 6.81 USD $738.7 2.15 USD $772.3 2.25 USD $814.37M 2.37M USD 0 -$0.22 -0.0006 USD
Real Good Food plc  RGD.L $1.45 1.85 USD
0
$1.44M 1.85M USD $0 0 USD $0 0 USD $0 0 USD $1.44M 1.85M USD 0 $0 0 USD
Candy Club Holdings Limited  CLB.AX $1.1 0.73 USD
0
$2.21M 1.46M USD $2 1.32 USD $0.05 0.03 USD $0.05 0.03 USD $2.21M 1.46M USD 0 -$38.45 -25.4 USD
Gunther Grant  GNGR $0.0001
0
$984.43K $105.7K $0.0001 $0.0001 $984.43K 0 $0
Salomon A. Angel Ltd.  ANGL.TA $3,544 10.33 USD
+1.78
$219.71M 640.66K USD $184 0.54 USD $3,526 10.28 USD $3,561 10.38 USD $219.71M 640.66K USD 0 -$0.57 -0.001 USD
NORD PREC. M.M. INC. O.N.  0OS.F $0.01 0.01 USD
0
$483.81K 528.86K USD $0 0 USD $0 0 USD $0 0 USD $483.81K 528.86K USD 0 $0 0 USD
Cumulex N.V.  CLEX.BR $0.9399 1.03 USD
0
$413.6K 452.12K USD $100 109.31 USD $0.9399 1.03 USD $0.9399 1.03 USD $413.6K 452.12K USD 0 -$0.16 -0.1 USD
Carmit Candy Industries Ltd.  CRMT.TA $1,165 3.4 USD
0
$65.08M 189.78K USD $167 0.49 USD $1,164 3.39 USD $1,164 3.39 USD $65.08M 189.78K USD 0 -$0.26 -0.0007 USD
Tongaat Hulett Limited  TON.JO $404 0 USD
0
$545.86M 0 USD $223.45K 0 USD $343 0 USD $440 0 USD $545.86M 0 USD 0 -$9.43 0 USD
The Hershey Company  HSY.BA $9,180 10.85 USD
-10.44
$0 0 USD $1.78K 2.1 USD $9,180 10.85 USD $9,880 11.68 USD $0 0 USD 9.54 $962.12 1.14 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください