国：インド セクター：生活必需品 産業：製菓 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shree Renuka Sugars Limited RENUKA.NS | ₹26.08 0.32 USD |
-1.36
|
₹55.52B 671.67M USD | ₹597.64K 7.23K USD | ₹26.05 0.32 USD | ₹26.48 0.32 USD | ₹55.52B 671.67M USD | 0 | -₹3.50 -0.04 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | ₹19.13 0.23 USD |
-2.3
|
₹23.81B 288.02M USD | ₹44.52K 538.57 USD | ₹19.13 0.23 USD | ₹19.60 0.24 USD | ₹23.81B 288.02M USD | 0 | -₹1.30 -0.01 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | ₹19.10 0.23 USD |
-2.36
|
₹23.79B 287.86M USD | ₹1.43M 17.33K USD | ₹19.05 0.23 USD | ₹19.68 0.24 USD | ₹23.79B 287.86M USD | 0 | -₹1.30 -0.01 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.BO | ₹1,022.35 12.37 USD |
-1.02
|
₹181.85B 2.2B USD | ₹2.97K 35.94 USD | ₹1,020.05 12.34 USD | ₹1,030.90 12.47 USD | ₹181.85B 2.2B USD | 15.81 | ₹64.66 0.78 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.NS | ₹1,018.10 12.32 USD |
-1.42
|
₹181.09B 2.19B USD | ₹18.98K 229.59 USD | ₹1,018.10 12.32 USD | ₹1,031.30 12.48 USD | ₹181.09B 2.19B USD | 15.74 | ₹64.65 0.78 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.NS | ₹442.90 5.36 USD |
-0.28
|
₹89.44B 1.08B USD | ₹9.62K 116.37 USD | ₹441.90 5.35 USD | ₹445.30 5.39 USD | ₹89.44B 1.08B USD | 22.15 | ₹19.99 0.24 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.BO | ₹442.00 5.35 USD |
-0.56
|
₹89.26B 1.08B USD | ₹1.27K 15.38 USD | ₹441.60 5.34 USD | ₹445.05 5.38 USD | ₹89.26B 1.08B USD | 22.10 | ₹20.00 0.24 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.BO | ₹344.05 4.16 USD |
-1.73
|
₹75.31B 911.15M USD | ₹1.22K 14.81 USD | ₹344.05 4.16 USD | ₹347.95 4.21 USD | ₹75.31B 911.15M USD | 28.81 | ₹11.94 0.14 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.NS | ₹343.80 4.16 USD |
-1.91
|
₹75.26B 910.49M USD | ₹68.78K 832.17 USD | ₹343.50 4.16 USD | ₹348.25 4.21 USD | ₹75.26B 910.49M USD | 28.76 | ₹11.95 0.14 USD | ||
| Shree Renuka Sugars Limited RENUKA.BO | ₹26.14 0.32 USD |
-1.32
|
₹55.65B 673.21M USD | ₹51.49K 622.96 USD | ₹26.05 0.32 USD | ₹26.49 0.32 USD | ₹55.65B 673.21M USD | 0 | -₹3.50 -0.04 USD | ||
| Bannari Amman Sugars Limited BANARISUG.BO | ₹3,698.95 44.75 USD |
0
|
₹46.38B 561.17M USD | ₹1.00 0.01 USD | ₹3,698.95 44.75 USD | ₹3,698.95 44.75 USD | ₹46.38B 561.17M USD | 38.03 | ₹97.25 1.18 USD | ||
| Bannari Amman Sugars Limited BANARISUG.NS | ₹3,600.30 43.56 USD |
<0.01
|
₹45.15B 546.2M USD | ₹27.00 0.33 USD | ₹3,600.30 43.56 USD | ₹3,600.40 43.56 USD | ₹45.15B 546.2M USD | 37.04 | ₹97.20 1.18 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | ₹292.75 3.54 USD |
-0.91
|
₹23.73B 287.12M USD | ₹14.77K 178.69 USD | ₹290.00 3.51 USD | ₹304.00 3.68 USD | ₹23.73B 287.12M USD | 6.92 | ₹42.25 0.51 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | ₹291.65 3.53 USD |
-0.95
|
₹23.61B 285.59M USD | ₹2.89K 34.99 USD | ₹289.55 3.5 USD | ₹298.00 3.61 USD | ₹23.61B 285.59M USD | 6.90 | ₹42.25 0.51 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | ₹226.95 2.75 USD |
-0.9
|
₹8.66B 104.72M USD | ₹65.00 0.79 USD | ₹226.95 2.75 USD | ₹228.30 2.76 USD | ₹8.66B 104.72M USD | 7.68 | ₹29.54 0.36 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | ₹225.19 2.72 USD |
-1.38
|
₹8.59B 103.9M USD | ₹2.56K 30.91 USD | ₹225.00 2.72 USD | ₹228.48 2.76 USD | ₹8.59B 103.9M USD | 7.62 | ₹29.52 0.36 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | ₹118.50 1.43 USD |
-1.66
|
₹7.62B 92.19M USD | ₹1.71K 20.65 USD | ₹118.50 1.43 USD | ₹120.00 1.45 USD | ₹7.62B 92.19M USD | 13.62 | ₹8.70 0.11 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | ₹118.10 1.43 USD |
-1.94
|
₹7.59B 91.88M USD | ₹40.21K 486.5 USD | ₹118.10 1.43 USD | ₹121.08 1.46 USD | ₹7.59B 91.88M USD | 13.57 | ₹8.70 0.11 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | ₹356.10 4.31 USD |
-0.2
|
₹7.13B 86.24M USD | ₹505.00 6.11 USD | ₹356.00 4.31 USD | ₹360.30 4.36 USD | ₹7.13B 86.24M USD | 11.24 | ₹31.68 0.38 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | ₹355.05 4.3 USD |
-0.85
|
₹7.11B 85.99M USD | ₹5.45K 65.9 USD | ₹355.00 4.29 USD | ₹359.00 4.34 USD | ₹7.11B 85.99M USD | 11.20 | ₹31.69 0.38 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.NS | ₹37.88 0.46 USD |
-1.38
|
₹7.02B 84.92M USD | ₹103.10K 1.25K USD | ₹37.79 0.46 USD | ₹38.46 0.47 USD | ₹7.02B 84.92M USD | 46.76 | ₹0.81 0.009 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.BO | ₹37.80 0.46 USD |
-1.51
|
₹7.00B 84.74M USD | ₹1.97K 23.8 USD | ₹37.80 0.46 USD | ₹38.27 0.46 USD | ₹7.00B 84.74M USD | 46.66 | ₹0.81 0.009 USD | ||
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | ₹468.55 5.67 USD |
-0.8
|
₹6.60B 79.88M USD | ₹1.56K 18.92 USD | ₹463.90 5.61 USD | ₹475.00 5.75 USD | ₹6.60B 79.88M USD | 7.99 | ₹58.57 0.71 USD | ||
| The Ugar Sugar Works Limited UGARSUGAR.BO | ₹41.07 0.5 USD |
-0.39
|
₹4.62B 55.9M USD | ₹163.00 1.97 USD | ₹40.23 0.49 USD | ₹41.80 0.51 USD | ₹4.62B 55.9M USD | 47.20 | ₹0.87 0.01 USD | ||
| The Ugar Sugar Works Limited UGARSUGAR.NS | ₹40.82 0.49 USD |
-0.99
|
₹4.59B 55.56M USD | ₹31.23K 377.84 USD | ₹40.82 0.49 USD | ₹41.70 0.5 USD | ₹4.59B 55.56M USD | 46.91 | ₹0.87 0.01 USD | ||
| Mawana Sugars Limited MAWANASUG.BO | ₹80.63 0.98 USD |
-1.03
|
₹3.15B 38.16M USD | ₹2.29K 27.75 USD | ₹79.03 0.96 USD | ₹80.69 0.98 USD | ₹3.15B 38.16M USD | 3.01 | ₹26.71 0.32 USD | ||
| Mawana Sugars Limited MAWANASUG.NS | ₹80.35 0.97 USD |
-0.91
|
₹3.14B 38.03M USD | ₹13.52K 163.53 USD | ₹79.06 0.96 USD | ₹81.30 0.98 USD | ₹3.14B 38.03M USD | 3.00 | ₹26.71 0.32 USD | ||
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | ₹26.45 0.32 USD |
-0.11
|
₹3.00B 36.28M USD | ₹4.74K 57.31 USD | ₹25.79 0.31 USD | ₹26.72 0.32 USD | ₹3.00B 36.28M USD | 0 | -₹3.56 -0.04 USD | ||
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | ₹26.01 0.31 USD |
-1.84
|
₹2.95B 35.68M USD | ₹28.87K 349.23 USD | ₹26.00 0.31 USD | ₹26.94 0.33 USD | ₹2.95B 35.68M USD | 0 | -₹3.56 -0.04 USD | ||
| K.M. Sugar Mills Limited KMSUGAR.BO | ₹27.09 0.33 USD |
+1.04
|
₹2.49B 30.15M USD | ₹2.00 0.02 USD | ₹26.60 0.32 USD | ₹27.09 0.33 USD | ₹2.49B 30.15M USD | 5.28 | ₹5.13 0.06 USD | ||
| K.M. Sugar Mills Limited KMSUGAR.NS | ₹26.65 0.32 USD |
-0.78
|
₹2.47B 29.93M USD | ₹14.92K 180.54 USD | ₹26.40 0.32 USD | ₹26.86 0.32 USD | ₹2.47B 29.93M USD | 5.19 | ₹5.13 0.06 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.BO | ₹276.40 3.34 USD |
-0.04
|
₹2.38B 28.75M USD | ₹353.00 4.27 USD | ₹275.05 3.33 USD | ₹278.95 3.37 USD | ₹2.38B 28.75M USD | 12.63 | ₹21.87 0.26 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.NS | ₹272.70 3.3 USD |
-1.21
|
₹2.34B 28.37M USD | ₹4.42K 53.46 USD | ₹272.70 3.3 USD | ₹276.40 3.34 USD | ₹2.34B 28.37M USD | 12.45 | ₹21.89 0.26 USD | ||
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | ₹27.50 0.33 USD |
-1.5
|
₹2.28B 27.58M USD | ₹11.75K 142.13 USD | ₹27.16 0.33 USD | ₹28.44 0.34 USD | ₹2.28B 27.58M USD | 0 | -₹0.15 -0.001 USD | ||
| Sakthi Sugars Limited SAKHTISUG.BO | ₹18.96 0.23 USD |
-0.73
|
₹2.25B 27.26M USD | ₹206.00 2.49 USD | ₹18.50 0.22 USD | ₹19.57 0.24 USD | ₹2.25B 27.26M USD | 8.35 | ₹2.27 0.03 USD | ||
| Sakthi Sugars Limited SAKHTISUG.NS | ₹18.74 0.23 USD |
-1.42
|
₹2.23B 26.98M USD | ₹29.99K 362.84 USD | ₹18.58 0.22 USD | ₹19.19 0.23 USD | ₹2.23B 26.98M USD | 8.25 | ₹2.27 0.03 USD | ||
| Rana Sugars Limited RANASUG.NS | ₹13.11 0.16 USD |
-0.08
|
₹2.03B 24.53M USD | ₹48.46K 586.24 USD | ₹13.11 0.16 USD | ₹13.41 0.16 USD | ₹2.03B 24.53M USD | 6.58 | ₹1.99 0.02 USD | ||
| Rana Sugars Limited RANASUG.BO | ₹13.17 0.16 USD |
+0.23
|
₹2.02B 24.47M USD | ₹505.00 6.11 USD | ₹13.15 0.16 USD | ₹13.34 0.16 USD | ₹2.02B 24.47M USD | 6.61 | ₹1.99 0.02 USD | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | ₹6.90 0.08 USD |
+0.58
|
₹1.50B 18.18M USD | ₹11.51K 139.2 USD | ₹6.79 0.08 USD | ₹7.00 0.08 USD | ₹1.50B 18.18M USD | 0 | -₹1.36 -0.01 USD | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | ₹6.88 0.08 USD |
+0.29
|
₹1.50B 18.13M USD | ₹40.01K 484.01 USD | ₹6.86 0.08 USD | ₹6.99 0.08 USD | ₹1.50B 18.13M USD | 0 | -₹1.36 -0.01 USD | ||
| Indian Sucrose Limited INDSUCR.BO | ₹78.05 0.94 USD |
-3.24
|
₹1.36B 16.41M USD | ₹1.37K 16.55 USD | ₹77.61 0.94 USD | ₹80.00 0.97 USD | ₹1.36B 16.41M USD | 3.52 | ₹22.12 0.27 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.BO | ₹31.41 0.38 USD |
+0.1
|
₹1.04B 12.59M USD | ₹210.00 2.54 USD | ₹31.41 0.38 USD | ₹32.20 0.39 USD | ₹1.04B 12.59M USD | 0 | -₹9.02 -0.1 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.NS | ₹31.10 0.38 USD |
-1.11
|
₹1.04B 12.56M USD | ₹19.64K 237.56 USD | ₹31.05 0.38 USD | ₹32.29 0.39 USD | ₹1.04B 12.56M USD | 0 | -₹9.02 -0.1 USD | ||
| Simbhaoli Sugars Limited SIMBHALS.BO | ₹9.82 0.12 USD |
0
|
₹405.36M 4.9M USD | ₹1.40K 16.94 USD | ₹9.82 0.12 USD | ₹9.82 0.12 USD | ₹405.36M 4.9M USD | 4.34 | ₹2.26 0.03 USD | ||
| Simbhaoli Sugars Limited SIMBHALS.NS | ₹9.50 0.11 USD |
0
|
₹401.69M 4.86M USD | ₹2.10K 25.41 USD | ₹9.50 0.11 USD | ₹9.80 0.12 USD | ₹401.69M 4.86M USD | 4.20 | ₹2.26 0.03 USD | ||
| Dharani Sugars and Chemicals Limited DHARSUGAR.BO | ₹8.63 0.1 USD |
0
|
₹286.52M 3.47M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹286.52M 3.47M USD | 0 | -₹9.44 -0.1 USD | ||
| Dharani Sugars and Chemicals Limited DHARSUGAR.NS | ₹8.55 0.1 USD |
0
|
₹283.86M 3.43M USD | ₹2.50K 30.27 USD | ₹8.35 0.1 USD | ₹8.70 0.11 USD | ₹283.86M 3.43M USD | 0 | -₹9.44 -0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}