Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.2T
時価総額合計
$111.44B
総出来高
BTC 57.16%     ETH 11.80%
占有率

国:インド セクター:生活必需品 産業:製菓 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shree Renuka Sugars Limited  RENUKA.NS ₹25.78 0.31 USD
-2.5
₹54.88B 663.94M USD ₹1.52M 18.37K USD ₹25.69 0.31 USD ₹26.48 0.32 USD ₹54.88B 663.94M USD 0 -₹3.50 -0.04 USD
Bajaj Hindusthan Sugar Limited  BAJAJHIND.BO ₹18.90 0.23 USD
-3.47
₹23.52B 284.56M USD ₹149.99K 1.81K USD ₹18.85 0.23 USD ₹19.60 0.24 USD ₹23.52B 284.56M USD 0 -₹1.30 -0.01 USD
Bajaj Hindusthan Sugar Limited  BAJAJHIND.NS ₹18.87 0.23 USD
-3.53
₹23.51B 284.4M USD ₹3.15M 38.17K USD ₹18.84 0.23 USD ₹19.68 0.24 USD ₹23.51B 284.4M USD 0 -₹1.30 -0.01 USD
E.I.D.- Parry (India) Limited  EIDPARRY.BO ₹1,013.95 12.27 USD
-1.83
₹180.35B 2.18B USD ₹5.61K 67.84 USD ₹1,013.95 12.27 USD ₹1,030.90 12.47 USD ₹180.35B 2.18B USD 15.68 ₹64.66 0.78 USD
E.I.D.- Parry (India) Limited  EIDPARRY.NS ₹1,012.90 12.25 USD
-1.93
₹180.17B 2.18B USD ₹40.50K 489.98 USD ₹1,011.90 12.24 USD ₹1,031.30 12.48 USD ₹180.17B 2.18B USD 15.66 ₹64.65 0.78 USD
Balrampur Chini Mills Limited  BALRAMCHIN.BO ₹436.75 5.28 USD
-1.74
₹88.20B 1.07B USD ₹4.30K 51.97 USD ₹436.75 5.28 USD ₹445.05 5.38 USD ₹88.20B 1.07B USD 21.83 ₹20.00 0.24 USD
Balrampur Chini Mills Limited  BALRAMCHIN.NS ₹433.10 5.24 USD
-2.49
₹87.46B 1.06B USD ₹189.07K 2.29K USD ₹432.60 5.23 USD ₹445.30 5.39 USD ₹87.46B 1.06B USD 21.66 ₹19.99 0.24 USD
Triveni Engineering & Industries Limited  TRIVENI.BO ₹342.20 4.14 USD
-2.26
₹74.91B 906.25M USD ₹1.84K 22.29 USD ₹341.90 4.14 USD ₹347.95 4.21 USD ₹74.91B 906.25M USD 28.65 ₹11.94 0.14 USD
Triveni Engineering & Industries Limited  TRIVENI.NS ₹337.85 4.09 USD
-3.61
₹73.95B 894.73M USD ₹114.23K 1.38K USD ₹337.25 4.08 USD ₹348.25 4.21 USD ₹73.95B 894.73M USD 28.27 ₹11.95 0.14 USD
Shree Renuka Sugars Limited  RENUKA.BO ₹25.80 0.31 USD
-2.61
₹54.92B 664.46M USD ₹184.62K 2.23K USD ₹25.70 0.31 USD ₹26.49 0.32 USD ₹54.92B 664.46M USD 0 -₹3.50 -0.04 USD
Bannari Amman Sugars Limited  BANARISUG.BO ₹3,698.95 44.75 USD
0
₹46.38B 561.17M USD ₹1.00 0.01 USD ₹3,698.95 44.75 USD ₹3,698.95 44.75 USD ₹46.38B 561.17M USD 38.03 ₹97.25 1.18 USD
Bannari Amman Sugars Limited  BANARISUG.NS ₹3,600.00 43.55 USD
0
₹45.14B 546.15M USD ₹999.00 12.09 USD ₹3,600.00 43.55 USD ₹3,619.90 43.79 USD ₹45.14B 546.15M USD 37.03 ₹97.20 1.18 USD
Dalmia Bharat Sugar and Industries Limited  DALMIASUG.NS ₹292.30 3.54 USD
-1.07
₹23.70B 286.68M USD ₹22.26K 269.27 USD ₹290.00 3.51 USD ₹304.00 3.68 USD ₹23.70B 286.68M USD 6.91 ₹42.25 0.51 USD
Dalmia Bharat Sugar and Industries Limited  DALMIASUG.BO ₹292.70 3.54 USD
-0.59
₹23.69B 286.62M USD ₹3.08K 37.23 USD ₹289.55 3.5 USD ₹298.00 3.61 USD ₹23.69B 286.62M USD 6.92 ₹42.25 0.51 USD
Uttam Sugar Mills Limited  UTTAMSUGAR.BO ₹224.00 2.71 USD
-2.18
₹8.54B 103.36M USD ₹106.00 1.28 USD ₹223.60 2.71 USD ₹228.30 2.76 USD ₹8.54B 103.36M USD 7.58 ₹29.54 0.36 USD
Uttam Sugar Mills Limited  UTTAMSUGAR.NS ₹223.65 2.71 USD
-2.05
₹8.53B 103.19M USD ₹5.66K 68.51 USD ₹223.62 2.71 USD ₹228.48 2.76 USD ₹8.53B 103.19M USD 7.57 ₹29.52 0.36 USD
Dhampur Sugar Mills Limited  DHAMPURSUG.BO ₹117.35 1.42 USD
-2.61
₹7.55B 91.3M USD ₹2.90K 35.09 USD ₹117.35 1.42 USD ₹120.00 1.45 USD ₹7.55B 91.3M USD 13.48 ₹8.70 0.11 USD
Dhampur Sugar Mills Limited  DHAMPURSUG.NS ₹117.05 1.42 USD
-2.81
₹7.53B 91.07M USD ₹92.82K 1.12K USD ₹117.05 1.42 USD ₹121.08 1.46 USD ₹7.53B 91.07M USD 13.45 ₹8.70 0.11 USD
Avadh Sugar & Energy Limited  AVADHSUGAR.NS ₹350.00 4.23 USD
-2.26
₹7.01B 84.77M USD ₹10.56K 127.79 USD ₹349.10 4.22 USD ₹359.00 4.34 USD ₹7.01B 84.77M USD 11.04 ₹31.69 0.38 USD
Dwarikesh Sugar Industries Limited  DWARKESH.BO ₹37.69 0.46 USD
-1.8
₹6.98B 84.49M USD ₹4.59K 55.5 USD ₹37.58 0.45 USD ₹38.27 0.46 USD ₹6.98B 84.49M USD 46.53 ₹0.81 0.009 USD
Avadh Sugar & Energy Limited  AVADHSUGAR.BO ₹348.80 4.22 USD
-2.24
₹6.98B 84.48M USD ₹250.00 3.02 USD ₹348.80 4.22 USD ₹357.20 4.32 USD ₹6.98B 84.48M USD 11.01 ₹31.68 0.38 USD
Dwarikesh Sugar Industries Limited  DWARKESH.NS ₹36.46 0.44 USD
-5.08
₹6.76B 81.74M USD ₹500.08K 6.05K USD ₹36.20 0.44 USD ₹38.46 0.47 USD ₹6.76B 81.74M USD 45.01 ₹0.81 0.009 USD
Magadh Sugar & Energy Limited  MAGADSUGAR.NS ₹466.45 5.64 USD
-1.25
₹6.57B 79.52M USD ₹3.07K 37.15 USD ₹463.90 5.61 USD ₹475.00 5.75 USD ₹6.57B 79.52M USD 7.96 ₹58.57 0.71 USD
The Ugar Sugar Works Limited  UGARSUGAR.BO ₹40.52 0.49 USD
-1.72
₹4.56B 55.15M USD ₹648.00 7.84 USD ₹40.23 0.49 USD ₹41.80 0.51 USD ₹4.56B 55.15M USD 46.57 ₹0.87 0.01 USD
The Ugar Sugar Works Limited  UGARSUGAR.NS ₹40.51 0.49 USD
-1.75
₹4.56B 55.14M USD ₹47.06K 569.3 USD ₹40.50 0.49 USD ₹41.70 0.5 USD ₹4.56B 55.14M USD 46.56 ₹0.87 0.01 USD
Mawana Sugars Limited  MAWANASUG.BO ₹80.35 0.97 USD
-1.37
₹3.14B 38.03M USD ₹2.52K 30.49 USD ₹79.03 0.96 USD ₹80.73 0.98 USD ₹3.14B 38.03M USD 3.00 ₹26.71 0.32 USD
Mawana Sugars Limited  MAWANASUG.NS ₹80.02 0.97 USD
-1.32
₹3.13B 37.87M USD ₹15.50K 187.55 USD ₹79.06 0.96 USD ₹81.30 0.98 USD ₹3.13B 37.87M USD 2.99 ₹26.71 0.32 USD
K.C.P. Sugar and Industries Corporation Limited  KCPSUGIND.BO ₹26.35 0.32 USD
-0.49
₹2.99B 36.15M USD ₹5.97K 72.28 USD ₹25.76 0.31 USD ₹26.72 0.32 USD ₹2.99B 36.15M USD 0 -₹3.56 -0.04 USD
K.C.P. Sugar and Industries Corporation Limited  KCPSUGIND.NS ₹26.04 0.32 USD
-1.74
₹2.95B 35.72M USD ₹54.06K 654 USD ₹26.00 0.31 USD ₹26.94 0.33 USD ₹2.95B 35.72M USD 0 -₹3.56 -0.04 USD
K.M. Sugar Mills Limited  KMSUGAR.NS ₹26.28 0.32 USD
-2.15
₹2.44B 29.51M USD ₹44.57K 539.21 USD ₹26.01 0.31 USD ₹26.86 0.32 USD ₹2.44B 29.51M USD 5.12 ₹5.13 0.06 USD
K.M. Sugar Mills Limited  KMSUGAR.BO ₹26.31 0.32 USD
-1.86
₹2.42B 29.28M USD ₹488.00 5.9 USD ₹26.31 0.32 USD ₹27.09 0.33 USD ₹2.42B 29.28M USD 5.12 ₹5.13 0.06 USD
Ponni Sugars (Erode) Limited  PONNIERODE.BO ₹273.00 3.3 USD
-1.27
₹2.35B 28.4M USD ₹136.00 1.65 USD ₹270.65 3.27 USD ₹275.00 3.33 USD ₹2.35B 28.4M USD 12.48 ₹21.87 0.26 USD
Ponni Sugars (Erode) Limited  PONNIERODE.NS ₹271.40 3.28 USD
-1.68
₹2.33B 28.23M USD ₹7.18K 86.88 USD ₹271.10 3.28 USD ₹276.40 3.34 USD ₹2.33B 28.23M USD 12.39 ₹21.89 0.26 USD
Kothari Sugars and Chemicals Limited  KOTARISUG.NS ₹27.61 0.33 USD
-1.11
₹2.29B 27.69M USD ₹30.40K 367.8 USD ₹27.16 0.33 USD ₹28.44 0.34 USD ₹2.29B 27.69M USD 0 -₹0.15 -0.001 USD
Sakthi Sugars Limited  SAKHTISUG.BO ₹18.87 0.23 USD
-1.2
₹2.24B 27.13M USD ₹2.07K 25.04 USD ₹18.50 0.22 USD ₹19.57 0.24 USD ₹2.24B 27.13M USD 8.31 ₹2.27 0.03 USD
Sakthi Sugars Limited  SAKHTISUG.NS ₹18.82 0.23 USD
-1
₹2.24B 27.1M USD ₹50.18K 607.09 USD ₹18.58 0.22 USD ₹19.19 0.23 USD ₹2.24B 27.1M USD 8.29 ₹2.27 0.03 USD
Rana Sugars Limited  RANASUG.BO ₹13.06 0.16 USD
-0.61
₹2.01B 24.26M USD ₹6.22K 75.28 USD ₹13.03 0.16 USD ₹13.34 0.16 USD ₹2.01B 24.26M USD 6.56 ₹1.99 0.02 USD
Rana Sugars Limited  RANASUG.NS ₹12.91 0.16 USD
-1.6
₹2.00B 24.16M USD ₹180.68K 2.19K USD ₹12.84 0.16 USD ₹13.41 0.16 USD ₹2.00B 24.16M USD 6.48 ₹1.99 0.02 USD
Vishwaraj Sugar Industries Limited  VISHWARAJ.BO ₹6.84 0.08 USD
-0.29
₹1.49B 18.03M USD ₹17.64K 213.38 USD ₹6.75 0.08 USD ₹7.00 0.08 USD ₹1.49B 18.03M USD 0 -₹1.36 -0.01 USD
Vishwaraj Sugar Industries Limited  VISHWARAJ.NS ₹6.73 0.08 USD
-1.9
₹1.47B 17.74M USD ₹123.34K 1.49K USD ₹6.73 0.08 USD ₹6.99 0.08 USD ₹1.47B 17.74M USD 0 -₹1.36 -0.01 USD
Indian Sucrose Limited  INDSUCR.BO ₹78.54 0.95 USD
-2.63
₹1.36B 16.51M USD ₹5.00K 60.49 USD ₹77.61 0.94 USD ₹80.40 0.97 USD ₹1.36B 16.51M USD 3.55 ₹22.12 0.27 USD
Rajshree Sugars & Chemicals Limited  RAJSREESUG.NS ₹31.06 0.38 USD
-1.24
₹1.04B 12.55M USD ₹35.74K 432.43 USD ₹30.92 0.37 USD ₹32.29 0.39 USD ₹1.04B 12.55M USD 0 -₹9.02 -0.1 USD
Rajshree Sugars & Chemicals Limited  RAJSREESUG.BO ₹31.00 0.38 USD
-1.21
₹1.03B 12.43M USD ₹2.33K 28.15 USD ₹31.00 0.38 USD ₹32.20 0.39 USD ₹1.03B 12.43M USD 0 -₹9.02 -0.1 USD
Simbhaoli Sugars Limited  SIMBHALS.NS ₹9.40 0.11 USD
-1.05
₹397.46M 4.81M USD ₹4.37K 52.86 USD ₹9.40 0.11 USD ₹9.80 0.12 USD ₹397.46M 4.81M USD 4.15 ₹2.26 0.03 USD
Simbhaoli Sugars Limited  SIMBHALS.BO ₹9.34 0.11 USD
-4.89
₹385.55M 4.66M USD ₹500.00 6.05 USD ₹9.34 0.11 USD ₹9.34 0.11 USD ₹385.55M 4.66M USD 4.13 ₹2.26 0.03 USD
Dharani Sugars and Chemicals Limited  DHARSUGAR.BO ₹8.63 0.1 USD
0
₹286.52M 3.47M USD ₹3.46K 41.87 USD ₹8.40 0.1 USD ₹8.67 0.1 USD ₹286.52M 3.47M USD 0 -₹9.44 -0.1 USD
Dharani Sugars and Chemicals Limited  DHARSUGAR.NS ₹8.55 0.1 USD
0
₹283.86M 3.43M USD ₹2.50K 30.27 USD ₹8.35 0.1 USD ₹8.70 0.11 USD ₹283.86M 3.43M USD 0 -₹9.44 -0.1 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀