国：インド セクター：生活必需品 産業：製菓 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shree Renuka Sugars Limited RENUKA.NS | ₹25.78 0.31 USD |
-2.5
|
₹54.88B 663.94M USD | ₹1.52M 18.37K USD | ₹25.69 0.31 USD | ₹26.48 0.32 USD | ₹54.88B 663.94M USD | 0 | -₹3.50 -0.04 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | ₹18.90 0.23 USD |
-3.47
|
₹23.52B 284.56M USD | ₹149.99K 1.81K USD | ₹18.85 0.23 USD | ₹19.60 0.24 USD | ₹23.52B 284.56M USD | 0 | -₹1.30 -0.01 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | ₹18.87 0.23 USD |
-3.53
|
₹23.51B 284.4M USD | ₹3.15M 38.17K USD | ₹18.84 0.23 USD | ₹19.68 0.24 USD | ₹23.51B 284.4M USD | 0 | -₹1.30 -0.01 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.BO | ₹1,013.95 12.27 USD |
-1.83
|
₹180.35B 2.18B USD | ₹5.61K 67.84 USD | ₹1,013.95 12.27 USD | ₹1,030.90 12.47 USD | ₹180.35B 2.18B USD | 15.68 | ₹64.66 0.78 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.NS | ₹1,012.90 12.25 USD |
-1.93
|
₹180.17B 2.18B USD | ₹40.50K 489.98 USD | ₹1,011.90 12.24 USD | ₹1,031.30 12.48 USD | ₹180.17B 2.18B USD | 15.66 | ₹64.65 0.78 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.BO | ₹436.75 5.28 USD |
-1.74
|
₹88.20B 1.07B USD | ₹4.30K 51.97 USD | ₹436.75 5.28 USD | ₹445.05 5.38 USD | ₹88.20B 1.07B USD | 21.83 | ₹20.00 0.24 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.NS | ₹433.10 5.24 USD |
-2.49
|
₹87.46B 1.06B USD | ₹189.07K 2.29K USD | ₹432.60 5.23 USD | ₹445.30 5.39 USD | ₹87.46B 1.06B USD | 21.66 | ₹19.99 0.24 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.BO | ₹342.20 4.14 USD |
-2.26
|
₹74.91B 906.25M USD | ₹1.84K 22.29 USD | ₹341.90 4.14 USD | ₹347.95 4.21 USD | ₹74.91B 906.25M USD | 28.65 | ₹11.94 0.14 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.NS | ₹337.85 4.09 USD |
-3.61
|
₹73.95B 894.73M USD | ₹114.23K 1.38K USD | ₹337.25 4.08 USD | ₹348.25 4.21 USD | ₹73.95B 894.73M USD | 28.27 | ₹11.95 0.14 USD | ||
| Shree Renuka Sugars Limited RENUKA.BO | ₹25.80 0.31 USD |
-2.61
|
₹54.92B 664.46M USD | ₹184.62K 2.23K USD | ₹25.70 0.31 USD | ₹26.49 0.32 USD | ₹54.92B 664.46M USD | 0 | -₹3.50 -0.04 USD | ||
| Bannari Amman Sugars Limited BANARISUG.BO | ₹3,698.95 44.75 USD |
0
|
₹46.38B 561.17M USD | ₹1.00 0.01 USD | ₹3,698.95 44.75 USD | ₹3,698.95 44.75 USD | ₹46.38B 561.17M USD | 38.03 | ₹97.25 1.18 USD | ||
| Bannari Amman Sugars Limited BANARISUG.NS | ₹3,600.00 43.55 USD |
0
|
₹45.14B 546.15M USD | ₹999.00 12.09 USD | ₹3,600.00 43.55 USD | ₹3,619.90 43.79 USD | ₹45.14B 546.15M USD | 37.03 | ₹97.20 1.18 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | ₹292.30 3.54 USD |
-1.07
|
₹23.70B 286.68M USD | ₹22.26K 269.27 USD | ₹290.00 3.51 USD | ₹304.00 3.68 USD | ₹23.70B 286.68M USD | 6.91 | ₹42.25 0.51 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | ₹292.70 3.54 USD |
-0.59
|
₹23.69B 286.62M USD | ₹3.08K 37.23 USD | ₹289.55 3.5 USD | ₹298.00 3.61 USD | ₹23.69B 286.62M USD | 6.92 | ₹42.25 0.51 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | ₹224.00 2.71 USD |
-2.18
|
₹8.54B 103.36M USD | ₹106.00 1.28 USD | ₹223.60 2.71 USD | ₹228.30 2.76 USD | ₹8.54B 103.36M USD | 7.58 | ₹29.54 0.36 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | ₹223.65 2.71 USD |
-2.05
|
₹8.53B 103.19M USD | ₹5.66K 68.51 USD | ₹223.62 2.71 USD | ₹228.48 2.76 USD | ₹8.53B 103.19M USD | 7.57 | ₹29.52 0.36 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | ₹117.35 1.42 USD |
-2.61
|
₹7.55B 91.3M USD | ₹2.90K 35.09 USD | ₹117.35 1.42 USD | ₹120.00 1.45 USD | ₹7.55B 91.3M USD | 13.48 | ₹8.70 0.11 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | ₹117.05 1.42 USD |
-2.81
|
₹7.53B 91.07M USD | ₹92.82K 1.12K USD | ₹117.05 1.42 USD | ₹121.08 1.46 USD | ₹7.53B 91.07M USD | 13.45 | ₹8.70 0.11 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | ₹350.00 4.23 USD |
-2.26
|
₹7.01B 84.77M USD | ₹10.56K 127.79 USD | ₹349.10 4.22 USD | ₹359.00 4.34 USD | ₹7.01B 84.77M USD | 11.04 | ₹31.69 0.38 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.BO | ₹37.69 0.46 USD |
-1.8
|
₹6.98B 84.49M USD | ₹4.59K 55.5 USD | ₹37.58 0.45 USD | ₹38.27 0.46 USD | ₹6.98B 84.49M USD | 46.53 | ₹0.81 0.009 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | ₹348.80 4.22 USD |
-2.24
|
₹6.98B 84.48M USD | ₹250.00 3.02 USD | ₹348.80 4.22 USD | ₹357.20 4.32 USD | ₹6.98B 84.48M USD | 11.01 | ₹31.68 0.38 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.NS | ₹36.46 0.44 USD |
-5.08
|
₹6.76B 81.74M USD | ₹500.08K 6.05K USD | ₹36.20 0.44 USD | ₹38.46 0.47 USD | ₹6.76B 81.74M USD | 45.01 | ₹0.81 0.009 USD | ||
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | ₹466.45 5.64 USD |
-1.25
|
₹6.57B 79.52M USD | ₹3.07K 37.15 USD | ₹463.90 5.61 USD | ₹475.00 5.75 USD | ₹6.57B 79.52M USD | 7.96 | ₹58.57 0.71 USD | ||
| The Ugar Sugar Works Limited UGARSUGAR.BO | ₹40.52 0.49 USD |
-1.72
|
₹4.56B 55.15M USD | ₹648.00 7.84 USD | ₹40.23 0.49 USD | ₹41.80 0.51 USD | ₹4.56B 55.15M USD | 46.57 | ₹0.87 0.01 USD | ||
| The Ugar Sugar Works Limited UGARSUGAR.NS | ₹40.51 0.49 USD |
-1.75
|
₹4.56B 55.14M USD | ₹47.06K 569.3 USD | ₹40.50 0.49 USD | ₹41.70 0.5 USD | ₹4.56B 55.14M USD | 46.56 | ₹0.87 0.01 USD | ||
| Mawana Sugars Limited MAWANASUG.BO | ₹80.35 0.97 USD |
-1.37
|
₹3.14B 38.03M USD | ₹2.52K 30.49 USD | ₹79.03 0.96 USD | ₹80.73 0.98 USD | ₹3.14B 38.03M USD | 3.00 | ₹26.71 0.32 USD | ||
| Mawana Sugars Limited MAWANASUG.NS | ₹80.02 0.97 USD |
-1.32
|
₹3.13B 37.87M USD | ₹15.50K 187.55 USD | ₹79.06 0.96 USD | ₹81.30 0.98 USD | ₹3.13B 37.87M USD | 2.99 | ₹26.71 0.32 USD | ||
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | ₹26.35 0.32 USD |
-0.49
|
₹2.99B 36.15M USD | ₹5.97K 72.28 USD | ₹25.76 0.31 USD | ₹26.72 0.32 USD | ₹2.99B 36.15M USD | 0 | -₹3.56 -0.04 USD | ||
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | ₹26.04 0.32 USD |
-1.74
|
₹2.95B 35.72M USD | ₹54.06K 654 USD | ₹26.00 0.31 USD | ₹26.94 0.33 USD | ₹2.95B 35.72M USD | 0 | -₹3.56 -0.04 USD | ||
| K.M. Sugar Mills Limited KMSUGAR.NS | ₹26.28 0.32 USD |
-2.15
|
₹2.44B 29.51M USD | ₹44.57K 539.21 USD | ₹26.01 0.31 USD | ₹26.86 0.32 USD | ₹2.44B 29.51M USD | 5.12 | ₹5.13 0.06 USD | ||
| K.M. Sugar Mills Limited KMSUGAR.BO | ₹26.31 0.32 USD |
-1.86
|
₹2.42B 29.28M USD | ₹488.00 5.9 USD | ₹26.31 0.32 USD | ₹27.09 0.33 USD | ₹2.42B 29.28M USD | 5.12 | ₹5.13 0.06 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.BO | ₹273.00 3.3 USD |
-1.27
|
₹2.35B 28.4M USD | ₹136.00 1.65 USD | ₹270.65 3.27 USD | ₹275.00 3.33 USD | ₹2.35B 28.4M USD | 12.48 | ₹21.87 0.26 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.NS | ₹271.40 3.28 USD |
-1.68
|
₹2.33B 28.23M USD | ₹7.18K 86.88 USD | ₹271.10 3.28 USD | ₹276.40 3.34 USD | ₹2.33B 28.23M USD | 12.39 | ₹21.89 0.26 USD | ||
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | ₹27.61 0.33 USD |
-1.11
|
₹2.29B 27.69M USD | ₹30.40K 367.8 USD | ₹27.16 0.33 USD | ₹28.44 0.34 USD | ₹2.29B 27.69M USD | 0 | -₹0.15 -0.001 USD | ||
| Sakthi Sugars Limited SAKHTISUG.BO | ₹18.87 0.23 USD |
-1.2
|
₹2.24B 27.13M USD | ₹2.07K 25.04 USD | ₹18.50 0.22 USD | ₹19.57 0.24 USD | ₹2.24B 27.13M USD | 8.31 | ₹2.27 0.03 USD | ||
| Sakthi Sugars Limited SAKHTISUG.NS | ₹18.82 0.23 USD |
-1
|
₹2.24B 27.1M USD | ₹50.18K 607.09 USD | ₹18.58 0.22 USD | ₹19.19 0.23 USD | ₹2.24B 27.1M USD | 8.29 | ₹2.27 0.03 USD | ||
| Rana Sugars Limited RANASUG.BO | ₹13.06 0.16 USD |
-0.61
|
₹2.01B 24.26M USD | ₹6.22K 75.28 USD | ₹13.03 0.16 USD | ₹13.34 0.16 USD | ₹2.01B 24.26M USD | 6.56 | ₹1.99 0.02 USD | ||
| Rana Sugars Limited RANASUG.NS | ₹12.91 0.16 USD |
-1.6
|
₹2.00B 24.16M USD | ₹180.68K 2.19K USD | ₹12.84 0.16 USD | ₹13.41 0.16 USD | ₹2.00B 24.16M USD | 6.48 | ₹1.99 0.02 USD | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | ₹6.84 0.08 USD |
-0.29
|
₹1.49B 18.03M USD | ₹17.64K 213.38 USD | ₹6.75 0.08 USD | ₹7.00 0.08 USD | ₹1.49B 18.03M USD | 0 | -₹1.36 -0.01 USD | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | ₹6.73 0.08 USD |
-1.9
|
₹1.47B 17.74M USD | ₹123.34K 1.49K USD | ₹6.73 0.08 USD | ₹6.99 0.08 USD | ₹1.47B 17.74M USD | 0 | -₹1.36 -0.01 USD | ||
| Indian Sucrose Limited INDSUCR.BO | ₹78.54 0.95 USD |
-2.63
|
₹1.36B 16.51M USD | ₹5.00K 60.49 USD | ₹77.61 0.94 USD | ₹80.40 0.97 USD | ₹1.36B 16.51M USD | 3.55 | ₹22.12 0.27 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.NS | ₹31.06 0.38 USD |
-1.24
|
₹1.04B 12.55M USD | ₹35.74K 432.43 USD | ₹30.92 0.37 USD | ₹32.29 0.39 USD | ₹1.04B 12.55M USD | 0 | -₹9.02 -0.1 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.BO | ₹31.00 0.38 USD |
-1.21
|
₹1.03B 12.43M USD | ₹2.33K 28.15 USD | ₹31.00 0.38 USD | ₹32.20 0.39 USD | ₹1.03B 12.43M USD | 0 | -₹9.02 -0.1 USD | ||
| Simbhaoli Sugars Limited SIMBHALS.NS | ₹9.40 0.11 USD |
-1.05
|
₹397.46M 4.81M USD | ₹4.37K 52.86 USD | ₹9.40 0.11 USD | ₹9.80 0.12 USD | ₹397.46M 4.81M USD | 4.15 | ₹2.26 0.03 USD | ||
| Simbhaoli Sugars Limited SIMBHALS.BO | ₹9.34 0.11 USD |
-4.89
|
₹385.55M 4.66M USD | ₹500.00 6.05 USD | ₹9.34 0.11 USD | ₹9.34 0.11 USD | ₹385.55M 4.66M USD | 4.13 | ₹2.26 0.03 USD | ||
| Dharani Sugars and Chemicals Limited DHARSUGAR.BO | ₹8.63 0.1 USD |
0
|
₹286.52M 3.47M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹286.52M 3.47M USD | 0 | -₹9.44 -0.1 USD | ||
| Dharani Sugars and Chemicals Limited DHARSUGAR.NS | ₹8.55 0.1 USD |
0
|
₹283.86M 3.43M USD | ₹2.50K 30.27 USD | ₹8.35 0.1 USD | ₹8.70 0.11 USD | ₹283.86M 3.43M USD | 0 | -₹9.44 -0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}