Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
時価総額合計
$109.7B
総出来高
BTC 59.79%     ETH 7.94%
占有率

国:インド 産業:製菓 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全てのセクター
製菓 (46)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Balrampur Chini Mills Limited  BALRAMCHIN.NS $568.05 6.87 USD
+2.28
$114.69B 1.39B USD $397.12K 4.8K USD $547.55 6.62 USD $571.5 6.91 USD $114.69B 1.39B USD 27.94 $20.33 0.25 USD
Triveni Engineering & Industries Limited  TRIVENI.NS $380.95 4.61 USD
+0.54
$83.39B 1.01B USD $357.41K 4.32K USD $373.05 4.51 USD $386 4.67 USD $83.39B 1.01B USD 39.27 $9.7 0.12 USD
Shree Renuka Sugars Limited  RENUKA.NS $29.06 0.35 USD
+1.68
$62.14B 751.73M USD $4.76M 57.65K USD $28.24 0.34 USD $29.17 0.35 USD $62.14B 751.73M USD 0 -$2.37 -0.02 USD
Shree Renuka Sugars Limited  RENUKA.BO $29.06 0.35 USD
+1.47
$61.85B 748.33M USD $619.28K 7.49K USD $28.27 0.34 USD $29.19 0.35 USD $61.85B 748.33M USD 0 -$2.37 -0.02 USD
Bajaj Hindusthan Sugar Limited  BAJAJHIND.NS $19.62 0.24 USD
+1.4
$24.42B 295.4M USD $6.48M 78.39K USD $19.06 0.23 USD $19.82 0.24 USD $24.42B 295.4M USD 0 -$1.14 -0.01 USD
Bajaj Hindusthan Sugar Limited  BAJAJHIND.BO $19.61 0.24 USD
+1.29
$24.4B 295.25M USD $1.38M 16.67K USD $19.01 0.23 USD $19.81 0.24 USD $24.4B 295.25M USD 0 -$1.14 -0.01 USD
Dwarikesh Sugar Industries Limited  DWARKESH.NS $39.91 0.48 USD
+0.63
$7.4B 89.47M USD $511.22K 6.18K USD $38.81 0.47 USD $40.44 0.49 USD $7.4B 89.47M USD 0 -$0.02 -0.0002 USD
The Ugar Sugar Works Limited  UGARSUGAR.NS $45.72 0.55 USD
-0.44
$5.15B 62.29M USD $320.26K 3.87K USD $45.43 0.55 USD $46.55 0.56 USD $5.15B 62.29M USD 0 -$4.45 -0.05 USD
Vishwaraj Sugar Industries Limited  VISHWARAJ.NS $9.14 0.11 USD
+2.35
$1.99B 24.09M USD $726.93K 8.79K USD $8.81 0.11 USD $9.27 0.11 USD $1.99B 24.09M USD 0 -$1.95 -0.02 USD
E.I.D.- Parry (India) Limited  EIDPARRY.BO $797 9.64 USD
+2.04
$141.69B 1.71B USD $5.99K 72.51 USD $761 9.21 USD $812.95 9.84 USD $141.69B 1.71B USD 17.47 $45.61 0.55 USD
E.I.D.- Parry (India) Limited  EIDPARRY.NS $796.65 9.64 USD
+1.91
$141.63B 1.71B USD $319.72K 3.87K USD $775.2 9.38 USD $813.5 9.84 USD $141.63B 1.71B USD 17.45 $45.65 0.55 USD
Balrampur Chini Mills Limited  BALRAMCHIN.BO $569.05 6.88 USD
+2.49
$114.89B 1.39B USD $10.38K 125.58 USD $549.35 6.65 USD $572.15 6.92 USD $114.89B 1.39B USD 27.92 $20.38 0.25 USD
Triveni Engineering & Industries Limited  TRIVENI.BO $381.1 4.61 USD
+0.59
$83.42B 1.01B USD $7.97K 96.41 USD $376 4.55 USD $384.75 4.65 USD $83.42B 1.01B USD 39.28 $9.7 0.12 USD
Bannari Amman Sugars Limited  BANARISUG.NS $3,814.2 46.15 USD
+2.9
$48.15B 582.49M USD $1.77K 21.4 USD $3,611 43.69 USD $3,864.95 46.76 USD $48.15B 582.49M USD 52.23 $73.02 0.88 USD
Bannari Amman Sugars Limited  BANARISUG.BO $3,795.8 45.92 USD
+1.73
$47.6B 575.86M USD $143 1.73 USD $3,762.45 45.52 USD $3,870.55 46.83 USD $47.6B 575.86M USD 52.16 $72.76 0.88 USD
Dalmia Bharat Sugar and Industries Limited  DALMIASUG.BO $389.2 4.71 USD
+2.46
$31.5B 381.12M USD $50.12K 606.31 USD $366.4 4.43 USD $393.7 4.76 USD $31.5B 381.12M USD 11.59 $33.58 0.41 USD
Dalmia Bharat Sugar and Industries Limited  DALMIASUG.NS $387.15 4.68 USD
+2.15
$31.41B 379.96M USD $123.76K 1.5K USD $373.25 4.52 USD $393.25 4.76 USD $31.41B 379.96M USD 11.52 $33.58 0.41 USD
Uttam Sugar Mills Limited  UTTAMSUGAR.NS $273.35 3.31 USD
+0.96
$10.43B 126.13M USD $74.02K 895.46 USD $266.7 3.23 USD $277 3.35 USD $10.43B 126.13M USD 16.12 $16.95 0.21 USD
Uttam Sugar Mills Limited  UTTAMSUGAR.BO $272.25 3.29 USD
+0.91
$10.38B 125.62M USD $6.18K 74.77 USD $267.25 3.23 USD $275 3.33 USD $10.38B 125.62M USD 16.07 $16.94 0.2 USD
Avadh Sugar & Energy Limited  AVADHSUGAR.BO $463.75 5.61 USD
+0.36
$9.28B 112.32M USD $864 10.45 USD $460.05 5.57 USD $466.35 5.64 USD $9.28B 112.32M USD 12.98 $35.72 0.43 USD
Avadh Sugar & Energy Limited  AVADHSUGAR.NS $462.6 5.6 USD
-0.22
$9.26B 112.04M USD $37.06K 448.4 USD $453.55 5.49 USD $468 5.66 USD $9.26B 112.04M USD 12.94 $35.74 0.43 USD
Magadh Sugar & Energy Limited  MAGADSUGAR.NS $656.2 7.94 USD
-1.35
$9.25B 111.87M USD $17.79K 215.22 USD $650.3 7.87 USD $676 8.18 USD $9.25B 111.87M USD 10.90 $60.2 0.73 USD
Dhampur Sugar Mills Limited  DHAMPURSUG.NS $126.2 1.53 USD
+0.71
$8.25B 99.83M USD $208.9K 2.53K USD $123.68 1.5 USD $127.09 1.54 USD $8.25B 99.83M USD 15.11 $8.35 0.1 USD
Dhampur Sugar Mills Limited  DHAMPURSUG.BO $126.1 1.53 USD
+0.44
$8.25B 99.76M USD $32.03K 387.46 USD $123.75 1.5 USD $127.1 1.54 USD $8.25B 99.76M USD 15.11 $8.34 0.1 USD
Dwarikesh Sugar Industries Limited  DWARKESH.BO $39.89 0.48 USD
+0.43
$7.39B 89.43M USD $66.98K 810.39 USD $38.93 0.47 USD $40.35 0.49 USD $7.39B 89.43M USD 0 -$0.02 -0.0002 USD
The Ugar Sugar Works Limited  UGARSUGAR.BO $45.63 0.55 USD
-0.7
$5.14B 62.17M USD $32.61K 394.58 USD $45.5 0.55 USD $46.95 0.57 USD $5.14B 62.17M USD 0 -$4.45 -0.05 USD
K.C.P. Sugar and Industries Corporation Limited  KCPSUGIND.NS $36.2 0.44 USD
+2.46
$4.11B 49.69M USD $115.79K 1.4K USD $34.52 0.42 USD $36.32 0.44 USD $4.11B 49.69M USD 8.47 $4.27 0.05 USD
K.C.P. Sugar and Industries Corporation Limited  KCPSUGIND.BO $36.16 0.44 USD
+2.29
$4.1B 49.6M USD $12.61K 152.5 USD $35.11 0.42 USD $36.28 0.44 USD $4.1B 49.6M USD 8.46 $4.27 0.05 USD
Mawana Sugars Limited  MAWANASUG.BO $91.33 1.1 USD
+0.22
$3.57B 43.22M USD $3.87K 46.77 USD $90.45 1.09 USD $91.87 1.11 USD $3.57B 43.22M USD 3.76 $24.25 0.29 USD
Mawana Sugars Limited  MAWANASUG.NS $91.07 1.1 USD
-0.38
$3.56B 43.1M USD $85.05K 1.03K USD $90 1.09 USD $92.03 1.11 USD $3.56B 43.1M USD 3.75 $24.25 0.29 USD
Kothari Sugars and Chemicals Limited  KOTARISUG.NS $35.36 0.43 USD
+3.48
$2.93B 35.46M USD $55.14K 667.09 USD $33.55 0.41 USD $35.49 0.43 USD $2.93B 35.46M USD 17.50 $2.02 0.02 USD
Ponni Sugars (Erode) Limited  PONNIERODE.NS $321.95 3.9 USD
+1.32
$2.77B 33.53M USD $14.42K 174.49 USD $312.65 3.78 USD $324 3.92 USD $2.77B 33.53M USD 9.77 $32.92 0.4 USD
Ponni Sugars (Erode) Limited  PONNIERODE.BO $320.4 3.88 USD
+0.72
$2.75B 33.33M USD $1.12K 13.56 USD $313.7 3.8 USD $323.45 3.91 USD $2.75B 33.33M USD 9.73 $32.92 0.4 USD
Sakthi Sugars Limited  SAKHTISUG.NS $22.45 0.27 USD
+2.93
$2.68B 32.41M USD $83.53K 1.01K USD $21.51 0.26 USD $22.51 0.27 USD $2.68B 32.41M USD 2.59 $8.66 0.1 USD
Sakthi Sugars Limited  SAKHTISUG.BO $22.44 0.27 USD
+2.47
$2.67B 32.27M USD $17.51K 211.88 USD $21.74 0.26 USD $22.45 0.27 USD $2.67B 32.27M USD 2.59 $8.66 0.1 USD
K.M. Sugar Mills Limited  KMSUGAR.BO $28.32 0.34 USD
+2.09
$2.61B 31.52M USD $7.43K 89.91 USD $27.55 0.33 USD $28.42 0.34 USD $2.61B 31.52M USD 8.11 $3.49 0.04 USD
K.M. Sugar Mills Limited  KMSUGAR.NS $28.29 0.34 USD
+1.84
$2.6B 31.49M USD $162.64K 1.97K USD $27.66 0.33 USD $28.4 0.34 USD $2.6B 31.49M USD 8.10 $3.49 0.04 USD
Rana Sugars Limited  RANASUG.NS $13.84 0.17 USD
+2.98
$2.13B 25.71M USD $369.7K 4.47K USD $13.11 0.16 USD $13.95 0.17 USD $2.13B 25.71M USD 8.87 $1.56 0.02 USD
Rana Sugars Limited  RANASUG.BO $13.81 0.17 USD
+2.91
$2.12B 25.66M USD $28.8K 348.43 USD $13.17 0.16 USD $13.98 0.17 USD $2.12B 25.66M USD 8.85 $1.56 0.02 USD
Vishwaraj Sugar Industries Limited  VISHWARAJ.BO $9.14 0.11 USD
+2.47
$1.99B 24.09M USD $1.07M 12.95K USD $8.9 0.11 USD $9.23 0.11 USD $1.99B 24.09M USD 0 -$1.95 -0.02 USD
Rajshree Sugars and Chemicals Limited  RAJSREESUG.NS $43.37 0.52 USD
+6.72
$1.44B 17.39M USD $76.78K 928.91 USD $39.5 0.48 USD $43.79 0.53 USD $1.44B 17.39M USD 11.94 $3.63 0.04 USD
Rajshree Sugars and Chemicals Limited  RAJSREESUG.BO $43.28 0.52 USD
+6.44
$1.43B 17.35M USD $16.1K 194.75 USD $39.8 0.48 USD $43.53 0.53 USD $1.43B 17.35M USD 11.92 $3.63 0.04 USD
Simbhaoli Sugars Limited  SIMBHALS.NS $13.77 0.17 USD
+1.77
$568.41M 6.88M USD $41.64K 503.82 USD $13.6 0.16 USD $14 0.17 USD $568.41M 6.88M USD 6.09 $2.26 0.03 USD
Simbhaoli Sugars Limited  SIMBHALS.BO $13.75 0.17 USD
+4.96
$567.59M 6.87M USD $2.02K 24.38 USD $13.16 0.16 USD $13.75 0.17 USD $567.59M 6.87M USD 6.08 $2.26 0.03 USD
Dharani Sugars and Chemicals Limited  DHARSUGAR.BO $8.63 0.1 USD
0
$358.79M 4.34M USD $3.46K 41.87 USD $8.4 0.1 USD $8.67 0.1 USD $358.79M 4.34M USD 0 -$9.44 -0.1 USD
Dharani Sugars and Chemicals Limited  DHARSUGAR.NS $8.55 0.1 USD
0
$355.46M 4.3M USD $2.5K 30.27 USD $8.35 0.1 USD $8.7 0.11 USD $355.46M 4.3M USD 0 -$9.44 -0.1 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください