$2.21T
時価総額合計
$99.72B
総出来高
BTC 56.07%     ETH 9.04%
占有率

セクター:生活必需品 産業:製菓 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mondelez Mondelez MDLZ US $61.74
+1.11
$79.25B $10.15M $61.39 $62.38 $79.25B 30.56 $2.02
us The Hershey Company HSY US $183.04
+2.1
$37.13B $1.97M $180.01 $183.56 $37.13B 34.14 $5.36
ch Barry Callebaut AG BARN.SW CH CHF 1,182.00 1482.5 USD
+2.78
CHF 6.48B 8.13B USD CHF 15.81K 19.82K USD CHF 1,154.00 1447.38 USD CHF 1,182.00 1482.5 USD CHF 6.48B 8.13B USD 26.73 CHF 44.21 55.45 USD
us Barry Callebaut AG BRRLY US $14.47
+2.41
$7.94B $500.00 $14.48 $14.62 $7.94B 26.31 $0.55
cn Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ CN CN¥24.90 3.67 USD
-0.4
CN¥19.97B 2.95B USD CN¥32.20M 4.75M USD CN¥24.50 3.61 USD CN¥25.27 3.73 USD CN¥19.97B 2.95B USD 34.58 CN¥0.72 0.11 USD
Tootsie Roll Industries Tootsie Roll Industries TR US $37.94
+2.21
$2.85B $310.17K $37.16 $38.05 $2.85B 28.52 $1.33
Cloetta AB (publ) Cloetta AB (publ) CLA-B.ST SE SEK 51.15 4.99 USD
+2.63
SEK 14.66B 1.43B USD SEK 197.76K 19.3K USD SEK 49.84 4.87 USD SEK 51.25 5 USD SEK 14.66B 1.43B USD 19.44 SEK 2.63 0.26 USD
in Balrampur Chini Mills Limited BALRAMCHIN.NS IN ₹535.95 6.48 USD
-0.16
₹113.23B 1.37B USD ₹92.47K 1.12K USD ₹535.20 6.48 USD ₹540.00 6.53 USD ₹113.23B 1.37B USD 28.86 ₹18.57 0.22 USD
tr Ülker Bisküvi Sanayi A.S. ULKER.IS TR TRY 103.90 3.26 USD
-2.99
TRY 38.37B 1.2B USD TRY 5.02M 157.52K USD TRY 103.90 3.26 USD TRY 107.60 3.38 USD TRY 38.37B 1.2B USD 11.97 TRY 8.68 0.27 USD
Triveni Engineering & Industries Limited Triveni Engineering & Industries Limited TRIVENI.NS IN ₹411.25 4.98 USD
-1.84
₹90.62B 1.1B USD ₹47.48K 574.48 USD ₹411.00 4.97 USD ₹418.95 5.07 USD ₹90.62B 1.1B USD 33.73 ₹12.19 0.15 USD
cn Baotou Huazi Industry Co., Ltd 600191.SS CN CN¥9.99 1.47 USD
-10
CN¥4.84B 714.79M USD CN¥14.69M 2.17M USD CN¥9.99 1.47 USD CN¥11.18 1.65 USD CN¥4.84B 714.79M USD 71.35 CN¥0.14 0.02 USD
Rogers Sugar Inc. Rogers Sugar Inc. RSI.TO CA CA$6.90 5.12 USD
+0.15
CA$885.04M 656.75M USD CA$171.26K 127.09K USD CA$6.89 5.11 USD CA$6.96 5.16 USD CA$885.04M 656.75M USD 13.01 CA$0.53 0.39 USD
my Guan Chong Berhad 5102.KL MY MYR 1.08 0.23 USD
+2.86
MYR 2.96B 629.34M USD MYR 6.04M 1.28M USD MYR 1.06 0.23 USD MYR 1.10 0.23 USD MYR 2.96B 629.34M USD 12.00 MYR 0.09 0.02 USD
Rogers Sugar Rogers Sugar RSGUF US $4.86
+0.21
$623.37M $150.00 $4.99 $4.99 $623.37M 13.13 $0.37
in Shree Renuka Sugars Limited RENUKA.NS IN ₹22.57 0.27 USD
-1.44
₹48.04B 581.2M USD ₹1.43M 17.29K USD ₹22.55 0.27 USD ₹23.01 0.28 USD ₹48.04B 581.2M USD 0 -₹3.72 -0.04 USD
in Bajaj Hindusthan Sugar Limited BAJAJHIND.NS IN ₹18.37 0.22 USD
-2.45
₹43.31B 524.01M USD ₹2.99M 36.23K USD ₹18.28 0.22 USD ₹18.95 0.23 USD ₹43.31B 524.01M USD 21.36 ₹0.86 0.01 USD
sg Delfi Limited P34.SI SG SGD 0.90 0.67 USD
-1.1
SGD 550.04M 412.23M USD SGD 81.50K 61.08K USD SGD 0.90 0.67 USD SGD 0.91 0.68 USD SGD 550.04M 412.23M USD 12.85 SGD 0.07 0.05 USD
us Delfi PEFDF US $0.67
0
$409.48M $90.00K $0.75 $0.76 $409.48M 13.40 $0.05
in Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS IN ₹324.85 3.93 USD
-1.01
₹26.29B 318.1M USD ₹27.70K 335.09 USD ₹324.10 3.92 USD ₹332.60 4.02 USD ₹26.29B 318.1M USD 11.15 ₹29.11 0.35 USD
cn Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ CN CN¥3.65 0.54 USD
-4.95
CN¥1.46B 215.59M USD CN¥7.82M 1.15M USD CN¥3.65 0.54 USD CN¥3.78 0.56 USD CN¥1.46B 215.59M USD 0 -CN¥0.39 -0.05 USD
tr Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS TR TRY 2.91 0.09 USD
-1.02
TRY 6.29B 197.39M USD TRY 4.35M 136.59K USD TRY 2.89 0.09 USD TRY 2.94 0.09 USD TRY 6.29B 197.39M USD 19.39 TRY 0.15 0.004 USD
th Khon Kaen Sugar Industry Public Company Limited KSL.BK TH THB 1.53 0.04 USD
-0.65
THB 6.75B 189.86M USD THB 420.81K 11.84K USD THB 1.52 0.04 USD THB 1.55 0.04 USD THB 6.75B 189.86M USD 0 -THB 0.11 -0.003 USD
sg JB Foods Limited BEW.SI SG SGD 0.71 0.53 USD
0
SGD 244.29M 183.09M USD SGD 66.00K 49.46K USD SGD 0.71 0.53 USD SGD 0.73 0.54 USD SGD 244.29M 183.09M USD 2.35 SGD 0.30 0.22 USD
tr Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS TR TRY 103.30 3.24 USD
+6.39
TRY 4.75B 149.23M USD TRY 3.94M 123.62K USD TRY 97.20 3.05 USD TRY 106.80 3.35 USD TRY 4.75B 149.23M USD 0 -TRY 3.37 -0.1 USD
Jalles Machado S/A Jalles Machado S/A JALL3.SA BR R$2.17 0.44 USD
-1.81
R$654.36M 132.63M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$654.36M 132.63M USD 14.46 R$0.15 0.03 USD
tw Taiwan Fructose Co., Ltd. 4207.TWO TW NT$19.45 0.62 USD
-0.51
NT$3.86B 122.7M USD NT$63.97K 2.03K USD NT$19.35 0.61 USD NT$19.50 0.62 USD NT$3.86B 122.7M USD 11.11 NT$1.75 0.06 USD
in Dhampur Sugar Mills Limited DHAMPURSUG.NS IN ₹136.89 1.66 USD
-1.91
₹8.80B 106.5M USD ₹79.58K 962.74 USD ₹136.23 1.65 USD ₹140.78 1.7 USD ₹8.80B 106.5M USD 13.56 ₹10.09 0.12 USD
th Khonburi Sugar Public Company Limited KBS.BK TH THB 5.80 0.16 USD
+0.87
THB 3.47B 97.65M USD THB 101.70K 2.86K USD THB 5.75 0.16 USD THB 5.80 0.16 USD THB 3.47B 97.65M USD 6.90 THB 0.84 0.02 USD
in Dwarikesh Sugar Industries Limited DWARKESH.NS IN ₹42.41 0.51 USD
-1.4
₹7.86B 95.08M USD ₹251.61K 3.04K USD ₹42.35 0.51 USD ₹43.35 0.52 USD ₹7.86B 95.08M USD 25.54 ₹1.66 0.02 USD
my MSM Malaysia Holdings Berhad 5202.KL MY MYR 0.63 0.13 USD
-1.56
MYR 442.88M 94.17M USD MYR 37.90K 8.06K USD MYR 0.63 0.13 USD MYR 0.64 0.14 USD MYR 442.88M 94.17M USD 0 -MYR 0.60 -0.1 USD
my Oriental Food Industries Holdings Berhad 7107.KL MY MYR 1.05 0.22 USD
0
MYR 252.00M 53.58M USD MYR 0.00 0 USD MYR 1.05 0.22 USD MYR 1.05 0.22 USD MYR 252.00M 53.58M USD 10.49 MYR 0.10 0.02 USD
us Sow Good SOWG US $2.60
-3.35
$52.31M $28.72K $2.39 $2.71 $52.31M 0 -$6.46
my Khee San Berhad 6203.KL MY MYR 0.11 0.02 USD
-4.35
MYR 123.10M 26.18M USD MYR 723.40K 153.82K USD MYR 0.11 0.02 USD MYR 0.12 0.02 USD MYR 123.10M 26.18M USD 1.37 MYR 0.08 0.02 USD
hk Hua Lien International (Holding) Company Limited 0969.HK HK HK$0.09 0.01 USD
+7.59
HK$186.25M 23.81M USD HK$376.00K 48.08K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$186.25M 23.81M USD 0 -HK$0.01 -0.001 USD
tr Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS TR TRY 8.09 0.25 USD
-0.25
TRY 687.65M 21.6M USD TRY 609.67K 19.15K USD TRY 8.04 0.25 USD TRY 8.24 0.26 USD TRY 687.65M 21.6M USD 101.12 TRY 0.08 0.002 USD
hk Jiujiuwang Food International Limited 1927.HK HK HK$0.19 0.02 USD
-4.52
HK$150.48M 19.24M USD HK$1.32M 168.14K USD HK$0.19 0.02 USD HK$0.20 0.03 USD HK$150.48M 19.24M USD 0 -HK$0.01 -0.001 USD
us Rocky Mountain Chocolate Factory RMCF US $1.50
-5.66
$14.16M $140.95K $1.46 $1.69 $14.16M 0 -$0.56
my Pan Malaysia Corporation Berhad 4081.KL MY MYR 0.05 0.01 USD
-9.09
MYR 42.60M 9.06M USD MYR 10.00K 2.13K USD MYR 0.05 0.01 USD MYR 0.05 0.01 USD MYR 42.60M 9.06M USD 0 -MYR 0.04 -0.008 USD
in Sampre Nutritions Limited SAMPRE.BO IN ₹8.30 0.1 USD
+0.61
₹725.32M 8.78M USD ₹77.83K 941.57 USD ₹8.06 0.1 USD ₹8.55 0.1 USD ₹725.32M 8.78M USD 5.68 ₹1.46 0.02 USD
ca The Yumy Candy Company Inc. TYUM.CN CA CA$0.04 0.03 USD
0
CA$291.27K 216.14K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$291.27K 216.14K USD 0 -CA$0.04 -0.02 USD
ch Chocoladefabriken Lindt & Sprüngli AG LISN.SW CH CHF 98,800.00 123918.22 USD
+1.65
CHF 107.32B 134.6B USD CHF 144.00 180.61 USD CHF 97,900.00 122789.41 USD CHF 99,700.00 125047.03 USD CHF 107.32B 134.6B USD 31.54 CHF 3.13K 3928.21 USD
ch LINDT N 2.LINIE LISNE.SW CH CHF 98,700.00 123792.8 USD
+4.67
CHF 107.04B 134.25B USD CHF 2.00 2.51 USD CHF 98,700.00 123792.8 USD CHF 98,700.00 123792.8 USD CHF 107.04B 134.25B USD 31.44 CHF 3.14K 3936.61 USD
ch LINDT PS 2.LINIE LISPE.SW CH CHF 9,785.00 12272.67 USD
+3.33
CHF 106.71B 133.84B USD CHF 135.00 169.32 USD CHF 9,610.00 12053.18 USD CHF 9,785.00 12272.67 USD CHF 106.71B 133.84B USD 3.11 CHF 3.14K 3934.62 USD
br Mondelez International, Inc. MDLZ34.SA BR R$161.12 32.66 USD
+3.3
R$413.64B 83.84B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$413.64B 83.84B USD 30.92 R$5.21 1.06 USD
at Mondelez International, Inc. MDLZ.VI AT €54.80 63.26 USD
+2.49
€70.34B 81.2B USD €0.00 0 USD €53.62 61.9 USD €54.80 63.26 USD €70.34B 81.2B USD 30.96 €1.77 2.04 USD
Mondelez International, Inc. Mondelez International, Inc. KTF.DE DE €54.79 63.25 USD
+2.51
€70.33B 81.19B USD €1.06K 1.22K USD €53.38 61.62 USD €54.84 63.3 USD €70.33B 81.19B USD 30.78 €1.78 2.05 USD
mx Mondelez International, Inc. MDLZ.MX MX MX$1,037.55 61.44 USD
0
MX$1.33T 78.86B USD MX$10.00 0.59 USD MX$0.00 0 USD MX$0.00 0 USD MX$1.33T 78.86B USD 29.58 MX$35.07 2.08 USD
Mondelez International, Inc. Mondelez International, Inc. KTF.F DE €52.83 60.98 USD
-1.14
€67.82B 78.28B USD €412.00 475.59 USD €52.83 60.98 USD €52.83 60.98 USD €67.82B 78.28B USD 29.84 €1.77 2.04 USD
br The Hershey Company HSHY34.SA BR R$188.58 38.22 USD
+2.01
R$191.26B 38.77B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$191.26B 38.77B USD 33.97 R$5.55 1.12 USD
at The Hershey Company HSY.VI AT €159.70 184.35 USD
+3.3
€32.39B 37.39B USD €0.00 0 USD €157.40 181.69 USD €159.70 184.35 USD €32.39B 37.39B USD 33.97 €4.70 5.43 USD
de The Hershey Company HSY.F DE €159.55 184.17 USD
+1.53
€32.36B 37.36B USD €2.00 2.31 USD €159.55 184.17 USD €159.55 184.17 USD €32.36B 37.36B USD 33.87 €4.71 5.44 USD
de The Hershey Company HSY.DE DE €148.90 171.88 USD
-1.03
€30.20B 34.86B USD €33.00 38.09 USD €150.45 173.67 USD €150.45 173.67 USD €30.20B 34.86B USD 31.54 €4.72 5.45 USD
us Chocoladefabriken Lindt & Sprüngli AG COCXF US $109,000.00
-3.37
$33.95B $1.00 $109,000.00 $109,000.00 $33.95B 27.75 $3.93K
gb Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL GB CHF 9,752.50 12231.91 USD
+2.63
CHF 23.56B 29.55B USD CHF 23.00 28.85 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 23.56B 29.55B USD 36.45 CHF 267.51 335.52 USD
ch Chocoladefabriken Lindt & Sprüngli AG LISP.SW CH CHF 9,725.00 12197.42 USD
+1.94
CHF 22.44B 28.14B USD CHF 4.10K 5.14K USD CHF 9,575.00 12009.28 USD CHF 9,765.00 12247.59 USD CHF 22.44B 28.14B USD 30.95 CHF 314.12 393.98 USD
us Chocoladefabriken Lindt & Sprüngli AG LDSVF US $11,604.04
+1.49
$26.77B $5.00 $11,586.74 $11,715.38 $26.77B 29.94 $387.57
Barry Callebaut AG Barry Callebaut AG 0QO7.IL GB CHF 1,176.00 1474.98 USD
+2.84
CHF 6.74B 8.45B USD CHF 8.00 10.03 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 6.74B 8.45B USD 17.39 CHF 67.59 84.77 USD
Barry Callebaut AG Barry Callebaut AG BCLM.F DE €12.60 14.54 USD
+2.44
€6.91B 7.97B USD €1.00K 1.15K USD €12.60 14.54 USD €12.60 14.54 USD €6.91B 7.97B USD 26.25 €0.48 0.55 USD
us Barry Callebaut AG BYCBF US $1,387.89
0
$7.61B $1.00 $1,515.00 $1,515.00 $7.61B 25.38 $54.68
tr Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS TR TRY 373.50 11.73 USD
-0.07
TRY 123.25B 3.87B USD TRY 1.39K 43.68 USD TRY 373.50 11.73 USD TRY 378.25 11.88 USD TRY 123.25B 3.87B USD 0 -TRY 1.57 -0.04 USD
kr ORION Corp. 271560.KS KR ₩125,600 94.81 USD
+0.16
₩5T 3.75B USD ₩121K 91.6 USD ₩125,200 94.51 USD ₩127,900 96.54 USD ₩5T 3.75B USD 0 ₩0 0 USD
us Tootsie Roll Industries, Inc. TROLB US $39.50
0
$2.97B $330.00 $39.12 $39.50 $2.97B 29.69 $1.33
Tootsie Roll Industries, Inc. Tootsie Roll Industries, Inc. TZ3.F DE €33.00 38.09 USD
+2.48
€2.48B 2.86B USD €2.00 2.31 USD €33.00 38.09 USD €33.00 38.09 USD €2.48B 2.86B USD 28.20 €1.17 1.35 USD
jp Kotobuki Spirits Co., Ltd. 2222.T JP ¥2,449 16.53 USD
+4.59
¥378B 2.55B USD ¥518K 3.5K USD ¥2,348 15.85 USD ¥2,472 16.69 USD ¥378B 2.55B USD 30.14 ¥81 0.55 USD
us Cloetta AB (publ) CLOEF US $5.38
0
$1.54B $4.50K $5.80 $5.80 $1.54B 19.91 $0.27
gb Cloetta AB (publ) 0N7X.IL GB SEK 50.60 4.94 USD
+1.66
SEK 15.22B 1.49B USD SEK 117.00 11.42 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 15.22B 1.49B USD 38.62 SEK 1.31 0.13 USD
jp Morinaga&Co., Ltd. 2201.T JP ¥2,574 17.37 USD
+0.86
¥216B 1.46B USD ¥173K 1.17K USD ¥2,544 17.17 USD ¥2,580 17.42 USD ¥216B 1.46B USD 12.19 ¥211 1.42 USD
Cloetta AB (publ) Cloetta AB (publ) 0CL.F DE €4.39 5.06 USD
0
€1.26B 1.45B USD €1.00K 1.15K USD €4.39 5.06 USD €4.39 5.06 USD €1.26B 1.45B USD 18.27 €0.24 0.28 USD
kr LOTTE Corporation 004990.KS KR ₩23,800 17.97 USD
-0.63
₩2T 1.38B USD ₩181K 136.68 USD ₩23,750 17.93 USD ₩24,650 18.61 USD ₩2T 1.38B USD 0 ₩0 0 USD
kr LOTTE Corporation 00499K.KS KR ₩23,050 17.4 USD
-0.86
₩2T 1.34B USD ₩785 0.59 USD ₩23,000 17.36 USD ₩23,950 18.08 USD ₩2T 1.34B USD 0 ₩0 0 USD
in Balrampur Chini Mills Limited BALRAMCHIN.BO IN ₹536.20 6.49 USD
-0.11
₹108.29B 1.31B USD ₹5.67K 68.62 USD ₹535.25 6.48 USD ₹539.95 6.53 USD ₹108.29B 1.31B USD 26.79 ₹20.01 0.24 USD
in Triveni Engineering & Industries Limited TRIVENI.BO IN ₹411.00 4.97 USD
-1.77
₹89.97B 1.09B USD ₹1.59K 19.22 USD ₹410.70 4.97 USD ₹419.65 5.08 USD ₹89.97B 1.09B USD 29.33 ₹14.01 0.17 USD
ar The Hershey Company HSY.BA AR ARS 13,490.00 15.95 USD
+2.66
ARS 912.12B 1.08B USD ARS 1.62K 1.91 USD ARS 13,330.00 15.76 USD ARS 13,640.00 16.12 USD ARS 912.12B 1.08B USD 0.57 ARS 23.54K 27.83 USD
kr ORION Holdings Corp. 001800.KS KR ₩23,600 17.81 USD
-1.67
₩1T 1.07B USD ₩71K 53.91 USD ₩23,450 17.7 USD ₩24,350 18.38 USD ₩1T 1.07B USD 0 ₩0 0 USD
us Ülker Bisküvi Sanayi A.S UELKY US $26.90
0
$993.35M $50.00 $26.90 $26.90 $993.35M 14.01 $1.92
Mitsui DM Sugar Co.,Ltd. Mitsui DM Sugar Co.,Ltd. 2109.T JP ¥3,215 21.7 USD
+0.63
¥100B 675.3M USD ¥31K 211.28 USD ¥3,215 21.7 USD ¥3,245 21.9 USD ¥100B 675.3M USD 25.34 ¥127 0.86 USD
kr Lotte Wellfood Co.,Ltd 280360.KS KR ₩93,500 70.58 USD
+0.75
₩827B 623.99M USD ₩12K 8.94 USD ₩92,700 69.97 USD ₩95,000 71.71 USD ₩827B 623.99M USD 0 ₩0 0 USD
de Rogers Sugar Inc. 16R.F DE €4.16 4.8 USD
-1.42
€533.59M 615.94M USD €100.00 115.43 USD €4.16 4.8 USD €4.16 4.8 USD €533.59M 615.94M USD 12.60 €0.33 0.38 USD
in Shree Renuka Sugars Limited RENUKA.BO IN ₹22.61 0.27 USD
-1.35
₹48.13B 582.23M USD ₹138.19K 1.67K USD ₹22.56 0.27 USD ₹23.05 0.28 USD ₹48.13B 582.23M USD 0 -₹3.50 -0.04 USD
jp WELLNEO SUGAR Co., Ltd. 2117.T JP ¥2,584 17.44 USD
+0.12
¥85B 571.05M USD ¥20K 135.68 USD ¥2,577 17.4 USD ¥2,600 17.55 USD ¥85B 571.05M USD 13.05 ¥198 1.34 USD
be Compagnie du Bois Sauvage S.A. COMB.BR BE €299.00 345.15 USD
+1.01
€479.32M 553.29M USD €574.00 662.59 USD €292.00 337.07 USD €299.00 345.15 USD €479.32M 553.29M USD 12.72 €23.50 27.13 USD
Bannari Amman Sugars Limited Bannari Amman Sugars Limited BANARISUG.NS IN ₹3,419.70 41.37 USD
-1.37
₹42.88B 518.8M USD ₹183.00 2.21 USD ₹3,416.20 41.33 USD ₹3,495.50 42.29 USD ₹42.88B 518.8M USD 29.01 ₹117.88 1.43 USD
in Bannari Amman Sugars Limited BANARISUG.BO IN ₹3,417.00 41.34 USD
-1.53
₹42.85B 518.39M USD ₹15.00 0.18 USD ₹3,417.00 41.34 USD ₹3,459.95 41.86 USD ₹42.85B 518.39M USD 35.11 ₹97.32 1.18 USD
jp Bourbon Corporation 2208.T JP ¥2,940 19.85 USD
-0.88
¥71B 479.7M USD ¥7K 48.6 USD ¥2,910 19.64 USD ¥2,985 20.15 USD ¥71B 479.7M USD 12.01 ¥245 1.65 USD
Fujiya Co., Ltd. Fujiya Co., Ltd. 2211.T JP ¥2,344 15.82 USD
-0.26
¥60B 407.84M USD ¥15K 98.55 USD ¥2,342 15.81 USD ¥2,365 15.96 USD ¥60B 407.84M USD 29.77 ¥79 0.53 USD
jp Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T JP ¥4,715 31.83 USD
+3.17
¥55B 374.47M USD ¥41K 278.11 USD ¥4,610 31.12 USD ¥4,730 31.93 USD ¥55B 374.47M USD 11.47 ¥411 2.77 USD
jp Meito Co., Ltd. 2207.T JP ¥3,155 21.3 USD
-0.94
¥51B 347.2M USD ¥30K 203.86 USD ¥3,150 21.26 USD ¥3,255 21.97 USD ¥51B 347.2M USD 17.22 ¥183 1.24 USD
in Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO IN ₹325.35 3.94 USD
-0.64
₹26.33B 318.59M USD ₹1.95K 23.53 USD ₹324.50 3.93 USD ₹330.95 4 USD ₹26.33B 318.59M USD 7.70 ₹42.25 0.51 USD
jp Kanro Inc. 2216.T JP ¥1,086 7.33 USD
-0.18
¥46B 309.23M USD ¥63K 423.92 USD ¥1,074 7.25 USD ¥1,097 7.41 USD ¥46B 309.23M USD 13.54 ¥80 0.54 USD
Bajaj Hindusthan Sugar Limited Bajaj Hindusthan Sugar Limited BAJAJHIND.BO IN ₹18.34 0.22 USD
-2.5
₹22.82B 276.13M USD ₹151.80K 1.84K USD ₹18.31 0.22 USD ₹18.98 0.23 USD ₹22.82B 276.13M USD 0 -₹1.30 -0.01 USD
Wawel S.A. Wawel S.A. 0K6.F DE €171.50 197.97 USD
0
€221.55M 255.74M USD €2.00 2.31 USD €171.50 197.97 USD €171.50 197.97 USD €221.55M 255.74M USD 10.59 €16.19 18.69 USD
Wawel S.A. Wawel S.A. WWL.WA PL PLN 750.00 190.63 USD
0
PLN 968.88M 246.27M USD PLN 8.00 2.03 USD PLN 744.00 189.11 USD PLN 750.00 190.63 USD PLN 968.88M 246.27M USD 10.81 PLN 69.38 17.63 USD
Josef Manner & Comp. AG Josef Manner & Comp. AG MAN.VI AT €102.00 117.74 USD
+2
€192.78M 222.53M USD €1.00 1.15 USD €102.00 117.74 USD €102.00 117.74 USD €192.78M 222.53M USD 38.49 €2.65 3.06 USD
Fuji Nihon Corporation Fuji Nihon Corporation 2114.T JP ¥611 4.12 USD
+0.16
¥31B 211.58M USD ¥7K 49.28 USD ¥610 4.12 USD ¥612 4.13 USD ¥31B 211.58M USD 9.73 ¥63 0.42 USD
jp Iwatsuka Confectionery Co., Ltd. 2221.T JP ¥3,030 20.45 USD
-1.46
¥31B 209.82M USD ¥2K 12.15 USD ¥3,025 20.42 USD ¥3,075 20.76 USD ¥31B 209.82M USD 15.30 ¥198 1.34 USD
jp Morozoff Limited 2217.T JP ¥1,516 10.23 USD
-0.13
¥30B 205.29M USD ¥13K 89.78 USD ¥1,511 10.2 USD ¥1,523 10.28 USD ¥30B 205.29M USD 47.55 ¥32 0.22 USD
jp Imuraya Group Co., Ltd. 2209.T JP ¥2,338 15.78 USD
-0.04
¥30B 201.97M USD ¥23K 155.26 USD ¥2,338 15.78 USD ¥2,356 15.9 USD ¥30B 201.97M USD 12.52 ¥187 1.26 USD
th Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK TH THB 1.83 0.05 USD
-0.54
THB 7.06B 198.76M USD THB 100.00 2.81 USD THB 1.83 0.05 USD THB 1.83 0.05 USD THB 7.06B 198.76M USD 0 -THB 0.19 -0.005 USD
th Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK TH THB 1.83 0.05 USD
-0.54
THB 7.06B 198.76M USD THB 100.00 2.81 USD THB 1.83 0.05 USD THB 1.83 0.05 USD THB 7.06B 198.76M USD 0 -THB 0.19 -0.005 USD
th Khon Kaen Sugar Industry Public Company Limited KSL-R.BK TH THB 1.53 0.04 USD
-0.65
THB 6.75B 189.86M USD THB 420.80K 11.84K USD THB 1.52 0.04 USD THB 1.55 0.04 USD THB 6.75B 189.86M USD 0 -THB 0.11 -0.003 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency