セクター：生活必需品 産業：製菓 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (3)
- Brussels (2)
- BSE (22)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (12)
- Hamburg (1)
- HKSE (2)
- IOB (3)
- Istanbul (5)
- Jakarta (1)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (6)
- LSE (2)
- MCX (2)
- Mexico (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (24)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (9)
- Other OTC (3)
- Santiago (1)
- São Paulo (2)
- SES (2)
- Shanghai (1)
- Shenzhen (2)
- Stockholm (1)
- Swiss (5)
- Taipei Exchange (2)
- Taiwan (1)
- Tel Aviv (3)
- Thailand (7)
- Tokyo (17)
- Toronto (1)
- Vienna (3)
- Warsaw (1)
- XETRA (1)
生活必需品 (170)
- {{item.name}}
- 全てのセクター
- 生活必需品 (170)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mondelez MDLZ | $65.52 — |
-2.76
|
$84.88B — | $8.27M — | $65.49 — | $66.94 — | $84.88B — | 19.15 | $3.42 — | |
| The Hershey Company HSY | $163.99 — |
-1.57
|
$33.22B — | $760.72K — | $163.7 — | $166.24 — | $33.22B — | 15.03 | $10.91 — | |
| Barry Callebaut AG BRRLY | $9.2 — |
+0.33
|
$5.04B — | $1.11K — | $9.16 — | $9.19 — | $5.04B — | 21.39 | $0.43 — | |
| Barry Callebaut AG BARN.SW | $760 864.72 USD |
-0.98
|
$4.17B 4.74B USD | $17.34K 19.73K USD | $751.5 855.05 USD | $765 870.41 USD | $4.17B 4.74B USD | 21.95 | $34.61 39.38 USD | |
| Tootsie Roll Industries TR | $31.85 — |
-2.09
|
$2.18B — | $91.07K — | $31.76 — | $32.54 — | $2.18B — | 26.99 | $1.18 — | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $600.6 7.27 USD |
+1.84
|
$121.32B 1.47B USD | $668.81K 8.09K USD | $583 7.05 USD | $603.9 7.31 USD | $121.32B 1.47B USD | 29.51 | $20.35 0.25 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $11.81 1.64 USD |
0
|
$9.47B 1.32B USD | $7.07M 983.53K USD | $11.7 1.63 USD | $11.84 1.65 USD | $9.47B 1.32B USD | 33.74 | $0.35 0.05 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $110.9 3.48 USD |
+1.74
|
$40.95B 1.29B USD | $6.62M 207.99K USD | $108.1 3.39 USD | $111.1 3.49 USD | $40.95B 1.29B USD | 5.53 | $20.05 0.63 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $437.65 5.29 USD |
+5.67
|
$95.8B 1.16B USD | $3.03M 36.65K USD | $408.2 4.94 USD | $450 5.44 USD | $95.8B 1.16B USD | 42.73 | $10.24 0.12 USD | |
| Guan Chong Berhad 5102.KL | $3.34 0.71 USD |
-0.6
|
$3.92B 834.12M USD | $391.6K 83.27K USD | $3.23 0.69 USD | $3.4 0.72 USD | $3.92B 834.12M USD | 9.02 | $0.37 0.08 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $30.54 0.37 USD |
+1.53
|
$65B 786.44M USD | $9.39M 113.64K USD | $29.81 0.36 USD | $31.15 0.38 USD | $65B 786.44M USD | 0 | -$2.41 -0.02 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $30.53 0.37 USD |
+1.53
|
$64.98B 786.18M USD | $508.3K 6.15K USD | $29.76 0.36 USD | $31.12 0.38 USD | $64.98B 786.18M USD | 0 | -$2.41 -0.02 USD | |
| Cloetta AB (publ) CLA-B.ST | $27.66 2.7 USD |
+0.44
|
$7.91B 772.36M USD | $237.19K 23.15K USD | $27.5 2.68 USD | $27.9 2.72 USD | $7.91B 772.36M USD | 16.56 | $1.67 0.16 USD | |
| Rogers Sugar Inc. RSI.TO | $5.6 4.16 USD |
+1.45
|
$717.18M 532.19M USD | $97.7K 72.5K USD | $5.55 4.12 USD | $5.6 4.16 USD | $717.18M 532.19M USD | 13.65 | $0.41 0.3 USD | |
| Rogers Sugar RSGUF | $4.01 — |
0
|
$515.06M — | $100 — | $4.02 — | $4.02 — | $515.06M — | 13.36 | $0.3 — | |
| HZSY 600191.SS | $7.26 1.01 USD |
-1.49
|
$3.52B 489.52M USD | $3.71M 516.2K USD | $7.15 0.99 USD | $7.36 1.02 USD | $3.52B 489.52M USD | 145.19 | $0.05 0.006 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $7.22 1 USD |
-0.55
|
$2.89B 401.88M USD | $3.12M 433.61K USD | $7.16 1 USD | $7.26 1.01 USD | $2.89B 401.88M USD | 0 | -$0.04 -0.005 USD | |
| Delfi PEFDF | $0.5699 — |
0
|
$348.36M — | $14.57K — | $0.5699 — | $0.5699 — | $348.36M — | 9.50 | $0.06 — | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $21.87 0.26 USD |
+5.86
|
$27.9B 337.51M USD | $30.25M 366.02K USD | $20.58 0.25 USD | $22.2 0.27 USD | $27.9B 337.51M USD | 0 | -$1.14 -0.01 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $21.83 0.26 USD |
+5.71
|
$27.85B 336.89M USD | $1.64M 19.88K USD | $20.42 0.25 USD | $22.19 0.27 USD | $27.85B 336.89M USD | 0 | -$1.14 -0.01 USD | |
| Delfi Limited P34.SI | $0.7099 0.53 USD |
-2.07
|
$433.92M 325.21M USD | $107.8K 80.79K USD | $0.7099 0.53 USD | $0.7199 0.54 USD | $433.92M 325.21M USD | 10.14 | $0.07 0.05 USD | |
| MSM Malaysia Holdings Berhad 5202.KL | $1.32 0.28 USD |
+4.76
|
$927.93M 197.31M USD | $3.32M 706.36K USD | $1.25 0.27 USD | $1.35 0.29 USD | $927.93M 197.31M USD | 33.00 | $0.04 0.008 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.5 0.04 USD |
0
|
$6.62B 186.14M USD | $113.45K 3.19K USD | $1.49 0.04 USD | $1.51 0.04 USD | $6.62B 186.14M USD | 12.50 | $0.12 0.003 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $2.08 0.07 USD |
+1.46
|
$4.49B 141.09M USD | $11.99M 376.6K USD | $2.04 0.06 USD | $2.09 0.07 USD | $4.49B 141.09M USD | 0 | -$0.04 -0.001 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.7 0.13 USD |
-0.84
|
$3.82B 107.4M USD | $199.42K 5.61K USD | $4.68 0.13 USD | $4.74 0.13 USD | $3.82B 107.4M USD | 3.70 | $1.27 0.04 USD | |
| JB Foods Limited BEW.SI | $0.46 0.34 USD |
0
|
$139.47M 104.53M USD | $14.5K 10.87K USD | $0.46 0.34 USD | $0.46 0.34 USD | $139.47M 104.53M USD | 3.53 | $0.13 0.1 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $42.9 0.52 USD |
+0.28
|
$7.95B 96.17M USD | $662.2K 8.01K USD | $42.15 0.51 USD | $43.95 0.53 USD | $7.95B 96.17M USD | 0 | -$0.02 -0.0002 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $15.2 0.48 USD |
+0.66
|
$3.02B 95.89M USD | $29.12K 925.23 USD | $15.1 0.48 USD | $15.25 0.48 USD | $3.02B 95.89M USD | 13.94 | $1.09 0.03 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.25 0.15 USD |
+0.96
|
$3.14B 88.39M USD | $37.96K 1.07K USD | $5.2 0.15 USD | $5.25 0.15 USD | $3.14B 88.39M USD | 3.03 | $1.73 0.05 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $59.25 1.86 USD |
+1.02
|
$2.73B 85.59M USD | $219.78K 6.9K USD | $58.45 1.84 USD | $59.9 1.88 USD | $2.73B 85.59M USD | 7.15 | $8.28 0.26 USD | |
| Oriental Food Industries Holdings Berhad 7107.KL | $1.42 0.3 USD |
0
|
$340.8M 72.46M USD | $186.1K 39.57K USD | $1.42 0.3 USD | $1.45 0.31 USD | $340.8M 72.46M USD | 7.88 | $0.18 0.04 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $9.84 0.12 USD |
+1.44
|
$2.14B 25.93M USD | $1.02M 12.4K USD | $9.7 0.12 USD | $10.08 0.12 USD | $2.14B 25.93M USD | 0 | -$1.98 -0.02 USD | |
| Pan Malaysia Corporation Berhad 4081.KL | $0.1199 0.02 USD |
0
|
$101.5M 21.58M USD | $22K 4.68K USD | $0.11 0.02 USD | $0.1199 0.02 USD | $101.5M 21.58M USD | 0 | -$0.04 -0.008 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $7.31 0.23 USD |
-0.81
|
$657.6M 20.65M USD | $624.22K 19.6K USD | $7.26 0.23 USD | $7.48 0.23 USD | $657.6M 20.65M USD | 104.42 | $0.07 0.002 USD | |
| JIUJIUWANG 1927.HK | $0.13 0.02 USD |
+6.84
|
$99M 12.66M USD | $200K 25.57K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $99M 12.66M USD | 0 | -$0.01 -0.001 USD | |
| Rocky Mountain Chocolate Factory RMCF | $1.35 — |
-2.88
|
$10.38M — | $10.18K — | $1.33 — | $1.4 — | $10.38M — | 0 | -$0.73 — | |
| Khee San Berhad 6203.KL | $0.25 0.05 USD |
0
|
$34.32M 7.3M USD | $23.4K 4.98K USD | $0.25 0.05 USD | $0.25 0.05 USD | $34.32M 7.3M USD | 25.00 | $0.01 0.002 USD | |
| Yowie Group Limited YOW.AX | $0.01 0.0092 USD |
0
|
$3.21M 2.13M USD | $7.71K 5.1K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $3.21M 2.13M USD | 0 | -$0.02 -0.01 USD | |
| The Yumy Candy Company Inc. TYUM.CN | $0.04 0.03 USD |
0
|
$1.17M 864.56K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.17M 864.56K USD | 0 | -$0.01 -0.007 USD | |
| The Yumy Candy Company Inc. FWR0.F | $0.01 0.01 USD |
-31.58
|
$507.11K 554.34K USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $507.11K 554.34K USD | 0 | -$0.01 -0.01 USD | |
| Mondelez International, Inc. MDLZ34.SA | $186.74 37.85 USD |
-5.15
|
$483.86B 98.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $483.86B 98.07B USD | 19.09 | $9.78 1.98 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,277 75.61 USD |
-3.55
|
$1.65T 97.96B USD | $34 2.01 USD | $1,277 75.61 USD | $1,277 75.61 USD | $1.65T 97.96B USD | 19.02 | $67.13 3.97 USD | |
| Mondelez International, Inc. MDLZ.VI | $58.34 63.77 USD |
-1.75
|
$75.58B 82.62B USD | $0 0 USD | $58.34 63.77 USD | $59.21 64.72 USD | $75.58B 82.62B USD | 19.64 | $2.97 3.25 USD | |
| Mondelez International, Inc. KTF.F | $57.55 62.91 USD |
-3.03
|
$74.57B 81.52B USD | $317 346.52 USD | $57.55 62.91 USD | $59.22 64.74 USD | $74.57B 81.52B USD | 19.11 | $3.01 3.29 USD | |
| The Hershey Company HSHY34.SA | $189.72 38.45 USD |
0
|
$193.13B 39.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.13B 39.14B USD | 15.17 | $12.5 2.53 USD | |
| Chocoladefabriken Lindt & Sprüngli AG COCXF | $110,001.2 — |
-1.64
|
$32.94B — | $1 — | $111,838.71 — | $111,838.71 — | $32.94B — | 30.76 | $3.58K — | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $11,925 13568.1 USD |
-0.71
|
$28.81B 32.78B USD | $36 40.96 USD | $0 0 USD | $0 0 USD | $28.81B 32.78B USD | 44.57 | $267.51 304.37 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LDSVF | $14,675 — |
+5.39
|
$32.47B — | $2 — | $14,675 — | $14,675 — | $32.47B — | 40.94 | $358.42 — | |
| The Hershey Company HSY.DE | $145.58 159.14 USD |
-0.57
|
$29.56B 32.31B USD | $1 1.09 USD | $145.58 159.14 USD | $147.46 161.19 USD | $29.56B 32.31B USD | 15.13 | $9.62 10.52 USD | |
| The Hershey Company HSY.VI | $145.4 158.94 USD |
-0.67
|
$29.53B 32.28B USD | $0 0 USD | $145.4 158.94 USD | $146.68 160.34 USD | $29.53B 32.28B USD | 15.32 | $9.49 10.37 USD | |
| The Hershey Company HSY.F | $146.66 160.32 USD |
-0.72
|
$29.52B 32.27B USD | $900 983.82 USD | $146.66 160.32 USD | $146.66 160.32 USD | $29.52B 32.27B USD | 15.24 | $9.62 10.52 USD | |
| LINDT N 2.LINIE LISNE.SW | $115,800 131755.6 USD |
+0.52
|
$27.11B 30.84B USD | $5 5.69 USD | $114,800 130617.82 USD | $115,800 131755.6 USD | $27.11B 30.84B USD | 39.88 | $2.9K 3303.04 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | $11,990 13642.05 USD |
+0.42
|
$27.08B 30.81B USD | $2.57K 2.92K USD | $11,860 13494.14 USD | $11,990 13642.05 USD | $27.08B 30.81B USD | 41.32 | $290.14 330.12 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | $115,800 131755.6 USD |
+0.35
|
$27.06B 30.79B USD | $131 149.05 USD | $114,600 130390.26 USD | $116,000 131983.16 USD | $27.06B 30.79B USD | 39.97 | $2.9K 3295.64 USD | |
| LINDT PS 2.LINIE LISPE.SW | $11,990 13642.05 USD |
+0.17
|
$27.01B 30.74B USD | $101 114.92 USD | $11,900 13539.65 USD | $11,990 13642.05 USD | $27.01B 30.74B USD | 4.13 | $2.9K 3297.24 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $787.5 24.73 USD |
-0.06
|
$173.25B 5.44B USD | $4.09K 128.41 USD | $787.5 24.73 USD | $788 24.75 USD | $173.25B 5.44B USD | 0 | -$3.31 -0.1 USD | |
| Barry Callebaut AG BYCBF | $953.9 — |
0
|
$5.23B — | $1 — | $953.9 — | $953.9 — | $5.23B — | 22.35 | $42.67 — | |
| Barry Callebaut AG 0QO7.IL | $762 866.99 USD |
+0.36
|
$4.37B 4.97B USD | $153 174.08 USD | $0 0 USD | $0 0 USD | $4.37B 4.97B USD | 11.27 | $67.59 76.9 USD | |
| Barry Callebaut AG BCLM.F | $8 8.75 USD |
0
|
$4.48B 4.9B USD | $2K 2.19K USD | $8 8.75 USD | $8 8.75 USD | $4.48B 4.9B USD | 21.62 | $0.37 0.4 USD | |
| ORION Corp. 271560.KS | $118,800 89.67 USD |
-0.75
|
$4.7T 3.54B USD | $49.36K 37.26 USD | $118,600 89.52 USD | $120,100 90.66 USD | $4.7T 3.54B USD | 0 | $0 0 USD | |
| Tootsie Roll Industries, Inc. TROLB | $30 — |
0
|
$2.23B — | $200 — | $24.05 — | $30 — | $2.23B — | 25.21 | $1.19 — | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,112 14.26 USD |
+1.96
|
$326.01B 2.2B USD | $278.8K 1.88K USD | $2,054 13.87 USD | $2,114 14.27 USD | $326.01B 2.2B USD | 27.48 | $76.85 0.52 USD | |
| Tootsie Roll Industries, Inc. TZ3.F | $28.2 30.83 USD |
-2.76
|
$1.91B 2.09B USD | $2 2.19 USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.91B 2.09B USD | 27.11 | $1.04 1.14 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $859.8 10.4 USD |
+1.66
|
$152.87B 1.85B USD | $259.49K 3.14K USD | $842 10.19 USD | $877 10.61 USD | $152.87B 1.85B USD | 18.82 | $45.67 0.55 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $859.55 10.4 USD |
+1.62
|
$152.81B 1.85B USD | $22.19K 268.41 USD | $841.25 10.18 USD | $876.35 10.6 USD | $152.81B 1.85B USD | 18.85 | $45.59 0.55 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $602.15 7.29 USD |
+2.05
|
$121.58B 1.47B USD | $99.72K 1.21K USD | $582.45 7.05 USD | $606.15 7.33 USD | $121.58B 1.47B USD | 29.57 | $20.36 0.25 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,532.5 17.1 USD |
+0.46
|
$217.35B 1.47B USD | $86.7K 585.25 USD | $2,528 17.06 USD | $2,556 17.25 USD | $217.35B 1.47B USD | 15.24 | $166.13 1.12 USD | |
| LOTTE Corporation 00499K.KS | $26,250 19.81 USD |
+1.55
|
$1.62T 1.22B USD | $287 0.22 USD | $25,300 19.1 USD | $26,600 20.08 USD | $1.62T 1.22B USD | 0 | $0 0 USD | |
| LOTTE Corporation 004990.KS | $22,500 16.98 USD |
+0.9
|
$1.61T 1.22B USD | $42.51K 32.09 USD | $21,900 16.53 USD | $22,600 17.06 USD | $1.61T 1.22B USD | 0 | $0 0 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $436.25 5.28 USD |
+5.48
|
$95.49B 1.16B USD | $112.9K 1.37K USD | $408.8 4.95 USD | $450 5.44 USD | $95.49B 1.16B USD | 42.72 | $10.21 0.12 USD | |
| Ülker Bisküvi Sanayi A.S UELKY | $27.86 — |
0
|
$1.05B — | $200 — | $27.86 — | $27.86 — | $1.05B — | 5.31 | $5.24 — | |
| Cloetta AB (publ) 0N7X.IL | $27.61 2.7 USD |
+1.51
|
$8.31B 810.94M USD | $5.07K 494.89 USD | $0 0 USD | $0 0 USD | $8.31B 810.94M USD | 21.07 | $1.31 0.13 USD | |
| Cloetta AB (publ) 0CL.F | $2.52 2.76 USD |
+2.44
|
$734.81M 803.25M USD | $70 76.52 USD | $2.37 2.59 USD | $2.52 2.76 USD | $734.81M 803.25M USD | 16.82 | $0.15 0.16 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $118,700 89.6 USD |
-0.42
|
$1.05T 792.17M USD | $3.28K 2.47 USD | $118,000 89.07 USD | $120,400 90.88 USD | $1.05T 792.17M USD | 0 | $0 0 USD | |
| ORION Holdings Corp. 001800.KS | $17,090 12.9 USD |
-0.64
|
$1.03T 776.03M USD | $48.05K 36.27 USD | $16,900 12.76 USD | $17,280 13.04 USD | $1.03T 776.03M USD | 0 | $0 0 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,450 23.29 USD |
-0.72
|
$111.36B 751.74M USD | $13.3K 89.78 USD | $3,435 23.19 USD | $3,460 23.36 USD | $111.36B 751.74M USD | 10.30 | $334.64 2.26 USD | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Hotel Chocolat Group plc H0C.F | $4.3 4.7 USD |
0
|
$615.48M 672.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.48M 672.8M USD | 0 | $0 0 USD | |
| Cloetta AB (publ) CLOEF | $2.4 — |
0
|
$672.79M — | $4.75K — | $1.54 — | $1.54 — | $672.79M — | 16.00 | $0.15 — | |
| Bannari Amman Sugars Limited BANARISUG.NS | $4,135.8 50.04 USD |
+6.6
|
$51.86B 627.44M USD | $9.67K 116.97 USD | $3,879.8 46.94 USD | $4,211 50.95 USD | $51.86B 627.44M USD | 56.70 | $72.94 0.88 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $4,100.85 49.61 USD |
+7.41
|
$51.42B 622.14M USD | $158 1.91 USD | $3,779.35 45.72 USD | $4,280 51.78 USD | $51.42B 622.14M USD | 56.23 | $72.92 0.88 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,387 16.11 USD |
-0.83
|
$78.21B 527.94M USD | $12.4K 83.7 USD | $2,377 16.05 USD | $2,407 16.25 USD | $78.21B 527.94M USD | 13.25 | $180.04 1.22 USD | |
| Rogers Sugar Inc. 16R.F | $3.48 3.8 USD |
0
|
$453.78M 496.04M USD | $331 361.83 USD | $3.48 3.8 USD | $3.48 3.8 USD | $453.78M 496.04M USD | 13.38 | $0.26 0.28 USD | |
| Bourbon Corporation 2208.T | $2,686 18.13 USD |
+0.41
|
$64.94B 438.33M USD | $18.2K 122.86 USD | $2,653 17.91 USD | $2,698 18.21 USD | $64.94B 438.33M USD | 12.55 | $214 1.44 USD | |
| Fujiya Co., Ltd. 2211.T | $2,364 15.96 USD |
-1.91
|
$60.93B 411.32M USD | $72.2K 487.37 USD | $2,301 15.53 USD | $2,385 16.1 USD | $60.93B 411.32M USD | 36.46 | $64.83 0.44 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $407.4 4.93 USD |
+0.72
|
$33B 399.23M USD | $175.21K 2.12K USD | $404.3 4.89 USD | $422.8 5.12 USD | $33B 399.23M USD | 12.13 | $33.57 0.41 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $406.7 4.92 USD |
+0.47
|
$32.92B 398.25M USD | $23.75K 287.3 USD | $404.65 4.9 USD | $421 5.09 USD | $32.92B 398.25M USD | 12.11 | $33.56 0.41 USD | |
| Kanro Inc. 2216.T | $3,675 24.81 USD |
-3.03
|
$51.62B 348.45M USD | $60.3K 407.04 USD | $3,640 24.57 USD | $3,780 25.52 USD | $51.62B 348.45M USD | 15.79 | $232.71 1.57 USD | |
| TS Corporation 001790.KS | $3,910 2.95 USD |
+1.56
|
$345.91B 261.11M USD | $24.02M 18.13K USD | $3,710 2.8 USD | $4,290 3.24 USD | $345.91B 261.11M USD | 0 | $0 0 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.38 0.07 USD |
-1.65
|
$9.19B 258.49M USD | $23.4K 658.41 USD | $2.3 0.06 USD | $2.42 0.07 USD | $9.19B 258.49M USD | 0 | -$0.24 -0.006 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.38 0.07 USD |
-1.65
|
$9.19B 258.49M USD | $23.4K 658.41 USD | $2.3 0.06 USD | $2.42 0.07 USD | $9.19B 258.49M USD | 0 | -$0.24 -0.006 USD | |
| Morozoff Limited 2217.T | $1,790 12.08 USD |
-0.89
|
$36.18B 244.22M USD | $8.8K 59.4 USD | $1,780 12.02 USD | $1,811 12.22 USD | $36.18B 244.22M USD | 22.52 | $79.46 0.54 USD | |
| Meito Sangyo Co., Ltd. 2207.T | $2,118 14.3 USD |
-1.67
|
$35.85B 242.02M USD | $12.8K 86.4 USD | $2,114 14.27 USD | $2,155 14.55 USD | $35.85B 242.02M USD | 16.09 | $131.61 0.89 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $3,290 22.21 USD |
+2.81
|
$34.23B 231.07M USD | $26.2K 176.86 USD | $3,220 21.74 USD | $3,400 22.95 USD | $34.23B 231.07M USD | 12.61 | $260.8 1.76 USD | |
| Josef Manner & Comp. AG MAN.VI | $106 115.87 USD |
+3.92
|
$200.34M 219M USD | $5 5.47 USD | $106 115.87 USD | $106 115.87 USD | $200.34M 219M USD | 29.04 | $3.65 3.99 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,438 16.46 USD |
-0.2
|
$31.2B 210.61M USD | $4.7K 31.73 USD | $2,438 16.46 USD | $2,460 16.61 USD | $31.2B 210.61M USD | 15.69 | $155.37 1.05 USD | |
| Wawel S.A. WWL.WA | $628 159.62 USD |
+1.29
|
$811.28M 206.21M USD | $48 12.2 USD | $614 156.06 USD | $628 159.62 USD | $811.28M 206.21M USD | 10.99 | $57.1 14.51 USD | |
| Wawel S.A. 0K6.F | $140.5 153.59 USD |
+0.36
|
$187.33M 204.78M USD | $85 92.92 USD | $140.5 153.59 USD | $140.5 153.59 USD | $187.33M 204.78M USD | 10.56 | $13.3 14.54 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $2,315 15.63 USD |
-0.34
|
$28.83B 194.6M USD | $5.8K 39.15 USD | $2,315 15.63 USD | $2,339 15.79 USD | $28.83B 194.6M USD | 4.59 | $503.39 3.4 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.5 0.04 USD |
0
|
$6.67B 187.7M USD | $113.4K 3.19K USD | $1.49 0.04 USD | $1.51 0.04 USD | $6.67B 187.7M USD | 12.50 | $0.12 0.003 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}