セクター：生活必需品 産業：製菓 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (3)
- Brussels (2)
- BSE (22)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (12)
- Hamburg (1)
- HKSE (2)
- IOB (3)
- Istanbul (5)
- Jakarta (1)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (6)
- LSE (2)
- MCX (2)
- Mexico (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (24)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (9)
- Other OTC (3)
- Santiago (1)
- São Paulo (2)
- SES (2)
- Shanghai (1)
- Shenzhen (2)
- Stockholm (1)
- Swiss (5)
- Taipei Exchange (2)
- Taiwan (1)
- Tel Aviv (3)
- Thailand (7)
- Tokyo (17)
- Toronto (1)
- Vienna (3)
- Warsaw (1)
- XETRA (1)
生活必需品 (170)
- {{item.name}}
- 全てのセクター
- 生活必需品 (170)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mondelez MDLZ | $67.75 — |
+0.7
|
$87.72B — | $852.92K — | $67.35 — | $68.32 — | $87.72B — | 25.18 | $2.69 — | |
| The Hershey Company HSY | $168.02 — |
+0.26
|
$34.04B — | $96.12K — | $167.46 — | $168.94 — | $34.04B — | 20.66 | $8.13 — | |
| Barry Callebaut AG BRRLY | $10.73 — |
-2.94
|
$5.88B — | $25.69K — | $10.61 — | $10.77 — | $5.88B — | 33.51 | $0.32 — | |
| Barry Callebaut AG BARN.SW | $859.5 977.93 USD |
+0.06
|
$4.71B 5.36B USD | $4.74K 5.39K USD | $857.5 975.65 USD | $874 994.42 USD | $4.71B 5.36B USD | 32.80 | $26.2 29.81 USD | |
| Tootsie Roll Industries TR | $33.77 — |
+0.96
|
$2.36B — | $8.97K — | $33.57 — | $33.83 — | $2.36B — | 27.90 | $1.21 — | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $589 7.13 USD |
-1.38
|
$118.92B 1.44B USD | $193.22K 2.34K USD | $586 7.09 USD | $601.7 7.28 USD | $118.92B 1.44B USD | 27.31 | $21.56 0.26 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $12.59 1.75 USD |
-1.95
|
$10.1B 1.4B USD | $58.51M 8.14M USD | $12.59 1.75 USD | $13.18 1.83 USD | $10.1B 1.4B USD | 31.47 | $0.4 0.06 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $100.3 3.15 USD |
-0.99
|
$37.04B 1.16B USD | $2.8M 88.08K USD | $100.1 3.14 USD | $101.8 3.2 USD | $37.04B 1.16B USD | 5.43 | $18.47 0.58 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $385 4.66 USD |
-2
|
$84.29B 1.02B USD | $511.91K 6.19K USD | $383.5 4.64 USD | $397.9 4.81 USD | $84.29B 1.02B USD | 35.38 | $10.88 0.13 USD | |
| Cloetta AB (publ) CLA-B.ST | $33.28 3.25 USD |
+0.18
|
$9.52B 929.29M USD | $57.82K 5.64K USD | $33.22 3.24 USD | $33.58 3.28 USD | $9.52B 929.29M USD | 15.19 | $2.19 0.21 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $33 0.4 USD |
-0.18
|
$70.24B 849.79M USD | $203.65K 2.46K USD | $32.57 0.39 USD | $33.43 0.4 USD | $70.24B 849.79M USD | 0 | -$1.41 -0.01 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $33 0.4 USD |
-0.39
|
$70.24B 849.79M USD | $4.12M 49.81K USD | $32.53 0.39 USD | $33.49 0.41 USD | $70.24B 849.79M USD | 0 | -$1.41 -0.01 USD | |
| Guan Chong Berhad 5102.KL | $1.26 0.27 USD |
-1.56
|
$3.45B 734.23M USD | $2.45M 521.26K USD | $1.25 0.27 USD | $1.3 0.28 USD | $3.45B 734.23M USD | 7.87 | $0.16 0.03 USD | |
| Rogers Sugar Inc. RSI.TO | $5.69 4.22 USD |
+0.09
|
$728.06M 540.26M USD | $31.99K 23.74K USD | $5.69 4.22 USD | $5.72 4.24 USD | $728.06M 540.26M USD | 12.63 | $0.45 0.33 USD | |
| Rogers Sugar RSGUF | $4.16 — |
0
|
$532.76M — | $500 — | $4.16 — | $4.16 — | $532.76M — | 12.60 | $0.33 — | |
| HZSY 600191.SS | $7.44 1.03 USD |
-1.2
|
$3.61B 501.65M USD | $13.04M 1.81M USD | $7.4 1.03 USD | $7.65 1.06 USD | $3.61B 501.65M USD | 106.28 | $0.07 0.009 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $7.29 1.01 USD |
-0.14
|
$2.92B 405.77M USD | $4.03M 560.69K USD | $7.26 1.01 USD | $7.33 1.02 USD | $2.92B 405.77M USD | 104.14 | $0.07 0.009 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $24.49 0.3 USD |
+0.53
|
$30.48B 368.72M USD | $834.09K 10.09K USD | $24.2 0.29 USD | $24.64 0.3 USD | $30.48B 368.72M USD | 0 | -$0.12 -0.001 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $24.45 0.3 USD |
+0.49
|
$30.46B 368.58M USD | $6.04M 73.04K USD | $24.2 0.29 USD | $24.66 0.3 USD | $30.46B 368.58M USD | 0 | -$0.12 -0.001 USD | |
| Delfi PEFDF | $0.53 — |
-14.52
|
$347.28M — | $228 — | $0.6199 — | $0.6199 — | $347.28M — | 8.83 | $0.06 — | |
| Delfi Limited P34.SI | $0.7399 0.55 USD |
+0.68
|
$449.2M 336.66M USD | $113K 84.69K USD | $0.7299 0.55 USD | $0.7399 0.55 USD | $449.2M 336.66M USD | 10.50 | $0.07 0.05 USD | |
| TS Corporation 001790.KS | $2,865 2.16 USD |
-1.21
|
$247.08B 186.51M USD | $735.65K 555.29 USD | $2,830 2.14 USD | $2,915 2.2 USD | $247.08B 186.51M USD | 0 | $0 0 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.44 0.04 USD |
0
|
$6.35B 178.69M USD | $253.91K 7.14K USD | $1.42 0.04 USD | $1.45 0.04 USD | $6.35B 178.69M USD | 18.00 | $0.08 0.002 USD | |
| MSM Malaysia Holdings Berhad 5202.KL | $1.02 0.22 USD |
0
|
$717.04M 152.46M USD | $1.69M 359.43K USD | $1.01 0.21 USD | $1.03 0.22 USD | $717.04M 152.46M USD | 0 | -$0.01 -0.002 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $1.89 0.06 USD |
-0.53
|
$4.08B 128.2M USD | $3.77M 118.39K USD | $1.88 0.06 USD | $1.91 0.06 USD | $4.08B 128.2M USD | 0 | -$0.12 -0.003 USD | |
| JB Foods Limited BEW.SI | $0.45 0.33 USD |
0
|
$154.2M 115.57M USD | $9.5K 7.12K USD | $0.45 0.33 USD | $0.45 0.33 USD | $154.2M 115.57M USD | 3.70 | $0.12 0.09 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $48.56 0.59 USD |
-0.82
|
$9B 108.86M USD | $466.39K 5.64K USD | $48.21 0.58 USD | $49.55 0.6 USD | $9B 108.86M USD | 38.53 | $1.26 0.02 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $15.85 0.5 USD |
+0.32
|
$3.15B 99.99M USD | $24.63K 782.72 USD | $15.8 0.5 USD | $15.95 0.51 USD | $3.15B 99.99M USD | 14.15 | $1.12 0.04 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.1 0.12 USD |
+0.49
|
$3.33B 93.69M USD | $72.82K 2.05K USD | $4.04 0.11 USD | $4.1 0.12 USD | $3.33B 93.69M USD | 3.38 | $1.21 0.03 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.4 0.15 USD |
0
|
$3.23B 90.91M USD | $61K 1.72K USD | $5.4 0.15 USD | $5.45 0.15 USD | $3.23B 90.91M USD | 4.25 | $1.27 0.04 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $57.75 1.81 USD |
-0.26
|
$2.66B 83.43M USD | $233.9K 7.35K USD | $57.5 1.81 USD | $58.95 1.85 USD | $2.66B 83.43M USD | 8.35 | $6.91 0.22 USD | |
| Oriental Food Industries Holdings Berhad 7107.KL | $1.38 0.29 USD |
-2.82
|
$331.2M 70.42M USD | $117.6K 25.01K USD | $1.37 0.29 USD | $1.42 0.3 USD | $331.2M 70.42M USD | 8.62 | $0.16 0.03 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $9.88 0.12 USD |
-1.4
|
$2.16B 26.17M USD | $307.3K 3.72K USD | $9.78 0.12 USD | $10.09 0.12 USD | $2.16B 26.17M USD | 0 | -$1.74 -0.02 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $9.15 0.29 USD |
-1.29
|
$777.75M 24.42M USD | $750.78K 23.58K USD | $8.6 0.27 USD | $9.69 0.3 USD | $777.75M 24.42M USD | 101.66 | $0.09 0.002 USD | |
| Pan Malaysia Corporation Berhad 4081.KL | $0.1199 0.03 USD |
0
|
$103.68M 22.05M USD | $7K 1.49K USD | $0.1199 0.03 USD | $0.1199 0.03 USD | $103.68M 22.05M USD | 0 | -$0.04 -0.008 USD | |
| Rocky Mountain Chocolate Factory RMCF | $1.38 — |
-1.42
|
$10.61M — | $3.34K — | $1.38 — | $1.43 — | $10.61M — | 0 | -$0.86 — | |
| JIUJIUWANG 1927.HK | $0.1 0.01 USD |
+1.98
|
$81.58M 10.43M USD | $20K 2.56K USD | $0.1 0.01 USD | $0.1 0.01 USD | $81.58M 10.43M USD | 0 | -$0.01 -0.001 USD | |
| Khee San Berhad 6203.KL | $0.25 0.05 USD |
0
|
$34.32M 7.3M USD | $1.6K 340.21 USD | $0.25 0.05 USD | $0.25 0.05 USD | $34.32M 7.3M USD | 25.00 | $0.01 0.002 USD | |
| Gunther Grant GNGR | $0.0001 — |
0
|
$984.43K — | $3.57M — | $0.0001 — | $0.0001 — | $984.43K — | 0 | $0 — | |
| The Yumy Candy Company Inc. TYUM.CN | $0.02 0.01 USD |
0
|
$665.76K 494.04K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $665.76K 494.04K USD | 0 | -$0.02 -0.01 USD | |
| The Yumy Candy Company Inc. FWR0.F | $0.01 0.01 USD |
0
|
$417.63K 456.53K USD | $1.73K 1.89K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $417.63K 456.53K USD | 0 | -$0.01 -0.01 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,316 77.92 USD |
0
|
$1.7T 100.9B USD | $0 0 USD | $1,316 77.92 USD | $1,316 77.92 USD | $1.7T 100.9B USD | 25.70 | $51.19 3.03 USD | |
| Mondelez International, Inc. MDLZ34.SA | $187.43 37.99 USD |
0
|
$485.37B 98.38B USD | $0 0 USD | $187.43 37.99 USD | $187.43 37.99 USD | $485.37B 98.38B USD | 25.26 | $7.42 1.5 USD | |
| Mondelez International, Inc. MDLZ.VI | $57.75 63.13 USD |
-0.77
|
$74.78B 81.74B USD | $5 5.47 USD | $57.35 62.69 USD | $57.75 63.13 USD | $74.78B 81.74B USD | 24.89 | $2.32 2.54 USD | |
| Mondelez International, Inc. KTF.F | $57.17 62.49 USD |
-0.68
|
$74.52B 81.46B USD | $10 10.93 USD | $57.17 62.49 USD | $57.21 62.54 USD | $74.52B 81.46B USD | 24.74 | $2.31 2.53 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LDSVF | $16,611.82 — |
+4.08
|
$38.82B — | $1 — | $16,611.8 — | $16,611.8 — | $38.82B — | 46.50 | $357.22 — | |
| The Hershey Company HSHY34.SA | $187.53 38.01 USD |
0
|
$187.14B 37.93B USD | $0 0 USD | $187.53 38.01 USD | $187.53 38.01 USD | $187.14B 37.93B USD | 20.92 | $8.96 1.82 USD | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $13,220 15041.53 USD |
+0.72
|
$31.93B 36.34B USD | $1 1.14 USD | $13,140 14950.51 USD | $13,370 15212.2 USD | $31.93B 36.34B USD | 49.41 | $267.51 304.37 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | $13,270 15098.42 USD |
+1.38
|
$30.42B 34.61B USD | $548 623.51 USD | $13,070 14870.86 USD | $13,300 15132.55 USD | $30.42B 34.61B USD | 45.87 | $289.29 329.15 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | $130,000 147912.16 USD |
+0.93
|
$30.29B 34.46B USD | $34 38.68 USD | $129,000 146774.38 USD | $130,800 148822.39 USD | $30.29B 34.46B USD | 44.85 | $2.9K 3297.3 USD | |
| LINDT PS 2.LINIE LISPE.SW | $13,170 14984.64 USD |
+0.08
|
$30.03B 34.17B USD | $45 51.2 USD | $13,170 14984.64 USD | $13,290 15121.17 USD | $30.03B 34.17B USD | 4.54 | $2.9K 3297.11 USD | |
| LINDT N 2.LINIE LISNE.SW | $127,400 144953.92 USD |
0
|
$30.01B 34.15B USD | $1 1.14 USD | $127,400 144953.92 USD | $127,400 144953.92 USD | $30.01B 34.15B USD | 44.05 | $2.89K 3290.45 USD | |
| Chocoladefabriken Lindt & Sprüngli AG COCXF | $109,000 — |
-3.37
|
$33.95B — | $1 — | $109,000 — | $109,000 — | $33.95B — | 30.95 | $3.52K — | |
| The Hershey Company HSY.DE | $146.74 160.41 USD |
0
|
$29.3B 32.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.3B 32.03B USD | 0 | $0 0 USD | |
| The Hershey Company HSY.VI | $143.7 157.08 USD |
-0.59
|
$29.06B 31.77B USD | $0 0 USD | $143.42 156.78 USD | $143.7 157.08 USD | $29.06B 31.77B USD | 20.49 | $7.01 7.66 USD | |
| The Hershey Company HSY.F | $142.8 156.1 USD |
-1.8
|
$28.71B 31.38B USD | $35 38.26 USD | $145.42 158.96 USD | $147.3 161.02 USD | $28.71B 31.38B USD | 20.42 | $6.99 7.64 USD | |
| Barry Callebaut AG BYCBF | $1,023.2 — |
0
|
$5.85B — | $1 — | $1,023.2 — | $1,023.2 — | $5.85B — | 31.74 | $32.23 — | |
| Barry Callebaut AG BCLM.F | $9.4 10.28 USD |
+1.08
|
$5.15B 5.63B USD | $250 273.28 USD | $9 9.84 USD | $9.4 10.28 USD | $5.15B 5.63B USD | 33.57 | $0.28 0.31 USD | |
| Barry Callebaut AG 0QO7.IL | $860 978.5 USD |
+0.32
|
$4.93B 5.61B USD | $476 541.59 USD | $858 976.22 USD | $873.5 993.86 USD | $4.93B 5.61B USD | 12.72 | $67.59 76.9 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $690 21.67 USD |
0
|
$151.8B 4.77B USD | $1.53K 47.89 USD | $672.5 21.12 USD | $690 21.67 USD | $151.8B 4.77B USD | 0 | -$2.9 -0.09 USD | |
| Tootsie Roll Industries, Inc. TROLB | $50 — |
0
|
$3.89B — | $58 — | $25.75 — | $25.75 — | $3.89B — | 40.98 | $1.22 — | |
| ORION Corp. 271560.KS | $107,900 81.45 USD |
-0.64
|
$4.27T 3.22B USD | $185.03K 139.67 USD | $106,500 80.39 USD | $108,500 81.9 USD | $4.27T 3.22B USD | 0 | $0 0 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,108.5 14.23 USD |
-3.94
|
$325.47B 2.2B USD | $822K 5.55K USD | $2,108.5 14.23 USD | $2,193.5 14.81 USD | $325.47B 2.2B USD | 27.05 | $77.92 0.53 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $1,019.3 12.33 USD |
-3.38
|
$181.23B 2.19B USD | $683.28K 8.27K USD | $1,014.4 12.27 USD | $1,074.9 13 USD | $181.23B 2.19B USD | 20.64 | $49.37 0.6 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $1,019.15 12.33 USD |
-3.33
|
$181.2B 2.19B USD | $20.24K 244.83 USD | $1,014.3 12.27 USD | $1,074.45 13 USD | $181.2B 2.19B USD | 20.65 | $49.34 0.6 USD | |
| Tootsie Roll Industries, Inc. TZ3.F | $28.4 31.05 USD |
-2.74
|
$1.95B 2.14B USD | $98 107.13 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.95B 2.14B USD | 27.04 | $1.05 1.15 USD | |
| LOTTE Corporation 00499K.KS | $34,100 25.74 USD |
-0.73
|
$2T 1.51B USD | $2.36K 1.78 USD | $32,600 24.61 USD | $34,350 25.93 USD | $2T 1.51B USD | 0 | $0 0 USD | |
| LOTTE Corporation 004990.KS | $27,600 20.83 USD |
-1.95
|
$1.98T 1.49B USD | $5.45M 4.12K USD | $26,950 20.34 USD | $28,200 21.29 USD | $1.98T 1.49B USD | 0 | $0 0 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $588.65 7.12 USD |
-1.27
|
$118.85B 1.44B USD | $8.42K 101.88 USD | $586 7.09 USD | $608.2 7.36 USD | $118.85B 1.44B USD | 27.27 | $21.58 0.26 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,347 15.84 USD |
+0.02
|
$197.39B 1.33B USD | $195.3K 1.32K USD | $2,337.5 15.78 USD | $2,351.5 15.87 USD | $197.39B 1.33B USD | 11.68 | $200.86 1.36 USD | |
| Cloetta AB (publ) CLOEF | $3.7 — |
0
|
$1.04B — | $4.75K — | $1.54 — | $1.54 — | $1.04B — | 16.08 | $0.23 — | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $384.9 4.66 USD |
-2.04
|
$84.25B 1.02B USD | $28.91K 349.75 USD | $383.8 4.64 USD | $397.55 4.81 USD | $84.25B 1.02B USD | 35.37 | $10.88 0.13 USD | |
| Cloetta AB (publ) 0N7X.IL | $33.35 3.26 USD |
-0.92
|
$10.03B 979.53M USD | $3.77K 368.39 USD | $33.35 3.26 USD | $33.53 3.27 USD | $10.03B 979.53M USD | 25.45 | $1.31 0.13 USD | |
| ORION Holdings Corp. 001800.KS | $21,550 16.27 USD |
+0.23
|
$1.3T 978.55M USD | $150.04K 113.26 USD | $21,150 15.96 USD | $21,850 16.49 USD | $1.3T 978.55M USD | 0 | $0 0 USD | |
| Ülker Bisküvi Sanayi A.S UELKY | $26.23 — |
0
|
$968.61M — | $200 — | $27.86 — | $27.86 — | $968.61M — | 5.62 | $4.66 — | |
| Cloetta AB (publ) 0CL.F | $2.9 3.17 USD |
-3.07
|
$832.51M 910.04M USD | $500 546.57 USD | $2.9 3.17 USD | $2.99 3.27 USD | $832.51M 910.04M USD | 14.50 | $0.2 0.22 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $115,500 87.18 USD |
-1.2
|
$1.02T 770.81M USD | $32.64K 24.64 USD | $113,800 85.9 USD | $117,300 88.54 USD | $1.02T 770.81M USD | 0 | $0 0 USD | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Hotel Chocolat Group plc H0C.F | $4.3 4.7 USD |
0
|
$615.48M 672.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.48M 672.8M USD | 0 | $0 0 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,025 20.42 USD |
+0.33
|
$94.09B 635.14M USD | $43.7K 294.99 USD | $3,010 20.32 USD | $3,035 20.49 USD | $94.09B 635.14M USD | 15.50 | $195.07 1.32 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $3,905.5 47.25 USD |
+0.04
|
$48.97B 592.5M USD | $422 5.11 USD | $3,900.1 47.18 USD | $3,947 47.75 USD | $48.97B 592.5M USD | 46.74 | $83.55 1.01 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $3,902.05 47.21 USD |
0
|
$48.93B 591.98M USD | $100 1.21 USD | $3,902.05 47.21 USD | $4,047 48.96 USD | $48.93B 591.98M USD | 46.73 | $83.5 1.01 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,248 15.17 USD |
+0.63
|
$73.66B 497.2M USD | $23.5K 158.63 USD | $2,236 15.09 USD | $2,253 15.21 USD | $73.66B 497.2M USD | 12.48 | $180.06 1.22 USD | |
| Rogers Sugar Inc. 16R.F | $3.44 3.76 USD |
-1.15
|
$451.06M 493.07M USD | $320 349.8 USD | $3.48 3.8 USD | $3.48 3.8 USD | $451.06M 493.07M USD | 12.28 | $0.28 0.31 USD | |
| Kanro Inc. 2216.T | $4,650 31.39 USD |
-2.62
|
$65.32B 440.9M USD | $57.3K 386.79 USD | $4,645 31.36 USD | $4,900 33.08 USD | $65.32B 440.9M USD | 19.99 | $232.54 1.57 USD | |
| Fujiya Co., Ltd. 2211.T | $2,403 16.22 USD |
+0.5
|
$61.94B 418.11M USD | $26.3K 177.53 USD | $2,384 16.09 USD | $2,408 16.25 USD | $61.94B 418.11M USD | 37.08 | $64.8 0.44 USD | |
| Bourbon Corporation 2208.T | $2,538 17.13 USD |
-1.05
|
$61.36B 414.17M USD | $14.2K 95.85 USD | $2,530 17.08 USD | $2,565 17.31 USD | $61.36B 414.17M USD | 10.98 | $231.11 1.56 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $410.65 4.97 USD |
-0.96
|
$33.24B 402.12M USD | $45.87K 554.99 USD | $407.65 4.93 USD | $418 5.06 USD | $33.24B 402.12M USD | 8.59 | $47.77 0.58 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $410.5 4.97 USD |
-0.95
|
$33.23B 401.97M USD | $3.15K 38.11 USD | $407.3 4.93 USD | $417.5 5.05 USD | $33.23B 401.97M USD | 8.58 | $47.79 0.58 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.3 0.06 USD |
0
|
$8.88B 249.8M USD | $52.3K 1.47K USD | $2.22 0.06 USD | $2.34 0.07 USD | $8.88B 249.8M USD | 0 | -$0.38 -0.01 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.3 0.06 USD |
0
|
$8.88B 249.8M USD | $52.3K 1.47K USD | $2.22 0.06 USD | $2.34 0.07 USD | $8.88B 249.8M USD | 0 | -$0.38 -0.01 USD | |
| Meito Sangyo Co., Ltd. 2207.T | $2,018 13.62 USD |
+0.65
|
$34.16B 230.59M USD | $12K 81 USD | $2,005 13.53 USD | $2,018 13.62 USD | $34.16B 230.59M USD | 15.34 | $131.53 0.89 USD | |
| Josef Manner & Comp. AG MAN.VI | $109 119.15 USD |
0
|
$206.01M 225.2M USD | $5 5.47 USD | $109 119.15 USD | $109 119.15 USD | $206.01M 225.2M USD | 14.28 | $7.63 8.34 USD | |
| Wawel S.A. 0K6.F | $155 169.44 USD |
-0.64
|
$203.92M 222.91M USD | $6 6.56 USD | $156 170.53 USD | $156 170.53 USD | $203.92M 222.91M USD | 11.79 | $13.14 14.36 USD | |
| Wawel S.A. WWL.WA | $668 169.79 USD |
-1.18
|
$862.96M 219.34M USD | $3 0.76 USD | $668 169.79 USD | $668 169.79 USD | $862.96M 219.34M USD | 11.94 | $55.91 14.21 USD | |
| Morozoff Limited 2217.T | $1,591 10.74 USD |
+0.06
|
$32.16B 217.07M USD | $61.2K 413.12 USD | $1,580 10.67 USD | $1,598 10.79 USD | $32.16B 217.07M USD | 23.10 | $68.85 0.46 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,451 16.54 USD |
+0.29
|
$31.37B 211.73M USD | $8.6K 58.05 USD | $2,439 16.46 USD | $2,451 16.54 USD | $31.37B 211.73M USD | 14.55 | $168.39 1.14 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $2,963 20 USD |
-0.07
|
$30.44B 205.51M USD | $2K 13.5 USD | $2,963 20 USD | $2,974 20.08 USD | $30.44B 205.51M USD | 10.59 | $279.6 1.89 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $2,366 15.97 USD |
+1.41
|
$29.46B 198.89M USD | $18.3K 123.53 USD | $2,333 15.75 USD | $2,366 15.97 USD | $29.46B 198.89M USD | 4.69 | $503.46 3.4 USD | |
| Fuji Nihon Corporation 2114.T | $1,066 7.2 USD |
+0.28
|
$27.34B 184.58M USD | $3.9K 26.33 USD | $1,064 7.18 USD | $1,072 7.24 USD | $27.34B 184.58M USD | 9.92 | $107.36 0.72 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}