セクター：生活必需品 産業：製菓 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (3)
- Brussels (3)
- BSE (31)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (10)
- Hamburg (1)
- HKSE (3)
- IOB (3)
- Istanbul (5)
- Jakarta (1)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (6)
- MCX (2)
- Mexico (1)
- NSE (24)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (9)
- Santiago (1)
- São Paulo (3)
- SES (2)
- Shanghai (1)
- Shenzhen (2)
- Stockholm (1)
- Swiss (5)
- Taipei Exchange (2)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Small (2)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (16)
- Toronto (1)
- Vienna (3)
- Warsaw (1)
- XETRA (2)
生活必需品 (174)
- {{item.name}}
- 全てのセクター
- 生活必需品 (174)
製菓 (174)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mondelez
MDLZ
US
|
$61.74 — |
+1.11
|
$79.25B — | $10.15M — | $61.39 — | $62.38 — | $79.25B — | 30.56 | $2.02 — | ||
The Hershey Company
HSY
US
|
$183.04 — |
+2.1
|
$37.13B — | $1.97M — | $180.01 — | $183.56 — | $37.13B — | 34.14 | $5.36 — | ||
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,170.00 1467.45 USD |
-1.02
|
CHF 6.41B 8.05B USD | CHF 525.00 658.47 USD | CHF 1,163.00 1458.67 USD | CHF 1,176.00 1474.98 USD | CHF 6.41B 8.05B USD | 26.46 | CHF 44.21 55.45 USD | ||
|
Barry Callebaut AG
BRRLY
US
|
$14.47 — |
+2.41
|
$7.94B — | $500.00 — | $14.48 — | $14.62 — | $7.94B — | 26.31 | $0.55 — | ||
Guangxi Yuegui Guangye Holdings Co., Ltd.
000833.SZ
CN
|
CN¥24.86 3.67 USD |
-0.56
|
CN¥19.94B 2.94B USD | CN¥38.19M 5.64M USD | CN¥24.50 3.61 USD | CN¥25.27 3.73 USD | CN¥19.94B 2.94B USD | 34.52 | CN¥0.72 0.11 USD | ||
Tootsie Roll Industries
TR
US
|
$37.94 — |
+2.21
|
$2.85B — | $310.17K — | $37.16 — | $38.05 — | $2.85B — | 28.52 | $1.33 — | ||
Cloetta AB (publ)
CLA-B.ST
SE
|
SEK 50.60 4.94 USD |
-1.08
|
SEK 14.51B 1.42B USD | SEK 20.28K 1.98K USD | SEK 50.60 4.94 USD | SEK 51.40 5.02 USD | SEK 14.51B 1.42B USD | 19.23 | SEK 2.63 0.26 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹535.50 6.48 USD |
-0.24
|
₹113.13B 1.37B USD | ₹130.82K 1.58K USD | ₹533.50 6.45 USD | ₹540.00 6.53 USD | ₹113.13B 1.37B USD | 28.83 | ₹18.57 0.22 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 104.60 3.28 USD |
+0.67
|
TRY 38.63B 1.21B USD | TRY 959.96K 30.15K USD | TRY 104.50 3.28 USD | TRY 105.00 3.3 USD | TRY 38.63B 1.21B USD | 12.05 | TRY 8.68 0.27 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹411.85 4.98 USD |
-1.69
|
₹90.76B 1.1B USD | ₹81.81K 989.74 USD | ₹408.65 4.94 USD | ₹418.95 5.07 USD | ₹90.76B 1.1B USD | 33.78 | ₹12.19 0.15 USD | ||
|
Baotou Huazi Industry Co., Ltd
600191.SS
CN
|
CN¥10.03 1.48 USD |
-9.64
|
CN¥4.86B 717.65M USD | CN¥19.71M 2.91M USD | CN¥9.99 1.47 USD | CN¥11.18 1.65 USD | CN¥4.86B 717.65M USD | 71.64 | CN¥0.14 0.02 USD | ||
Rogers Sugar Inc.
RSI.TO
CA
|
CA$6.90 5.12 USD |
+0.15
|
CA$885.04M 656.75M USD | CA$171.26K 127.09K USD | CA$6.89 5.11 USD | CA$6.96 5.16 USD | CA$885.04M 656.75M USD | 13.01 | CA$0.53 0.39 USD | ||
Guan Chong Berhad
5102.KL
MY
|
MYR 1.07 0.23 USD |
+1.9
|
MYR 2.93B 623.51M USD | MYR 9.09M 1.93M USD | MYR 1.06 0.23 USD | MYR 1.10 0.23 USD | MYR 2.93B 623.51M USD | 11.88 | MYR 0.09 0.02 USD | ||
Rogers Sugar
RSGUF
US
|
$4.86 — |
+0.21
|
$623.37M — | $150.00 — | $4.99 — | $4.99 — | $623.37M — | 13.13 | $0.37 — | ||
|
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹22.44 0.27 USD |
-2.01
|
₹47.76B 577.86M USD | ₹2.39M 28.86K USD | ₹22.34 0.27 USD | ₹23.01 0.28 USD | ₹47.76B 577.86M USD | 0 | -₹3.72 -0.04 USD | ||
|
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹18.27 0.22 USD |
-2.97
|
₹43.08B 521.16M USD | ₹3.68M 44.52K USD | ₹18.20 0.22 USD | ₹18.95 0.23 USD | ₹43.08B 521.16M USD | 21.24 | ₹0.86 0.01 USD | ||
Delfi Limited
P34.SI
SG
|
SGD 0.91 0.68 USD |
-0.55
|
SGD 553.10M 414.52M USD | SGD 148.90K 111.59K USD | SGD 0.90 0.67 USD | SGD 0.91 0.68 USD | SGD 553.10M 414.52M USD | 12.92 | SGD 0.07 0.05 USD | ||
|
Delfi
PEFDF
US
|
$0.67 — |
0
|
$409.48M — | $90.00K — | $0.75 — | $0.76 — | $409.48M — | 13.40 | $0.05 — | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹324.50 3.93 USD |
-1.11
|
₹26.26B 317.76M USD | ₹36.91K 446.56 USD | ₹322.70 3.9 USD | ₹332.60 4.02 USD | ₹26.26B 317.76M USD | 11.14 | ₹29.11 0.35 USD | ||
|
Guangxi Rural Investment Sugar Industry Group Co., Ltd
000911.SZ
CN
|
CN¥3.65 0.54 USD |
-4.95
|
CN¥1.46B 215.59M USD | CN¥7.96M 1.17M USD | CN¥3.65 0.54 USD | CN¥3.78 0.56 USD | CN¥1.46B 215.59M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Kervan Gida Sanayi ve Ticaret A.S.
KRVGD.IS
TR
|
TRY 2.93 0.09 USD |
+0.69
|
TRY 6.33B 198.75M USD | TRY 234.17K 7.35K USD | TRY 2.91 0.09 USD | TRY 2.95 0.09 USD | TRY 6.33B 198.75M USD | 19.53 | TRY 0.15 0.004 USD | ||
Khon Kaen Sugar Industry Public Company Limited
KSL.BK
TH
|
THB 1.54 0.04 USD |
0
|
THB 6.79B 191.1M USD | THB 473.51K 13.32K USD | THB 1.52 0.04 USD | THB 1.55 0.04 USD | THB 6.79B 191.1M USD | 0 | -THB 0.11 -0.003 USD | ||
|
JB Foods Limited
BEW.SI
SG
|
SGD 0.71 0.53 USD |
0
|
SGD 244.29M 183.09M USD | SGD 500.00 374.73 USD | SGD 0.71 0.53 USD | SGD 0.71 0.53 USD | SGD 244.29M 183.09M USD | 2.35 | SGD 0.30 0.22 USD | ||
|
Kutahya Seker Fabrikasi Anonim Sirketi
KTSKR.IS
TR
|
TRY 107.00 3.36 USD |
+3.58
|
TRY 4.92B 154.57M USD | TRY 974.77K 30.61K USD | TRY 103.50 3.25 USD | TRY 109.00 3.42 USD | TRY 4.92B 154.57M USD | 0 | -TRY 3.37 -0.1 USD | ||
Jalles Machado S/A
JALL3.SA
BR
|
R$2.17 0.44 USD |
-1.81
|
R$654.36M 132.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$654.36M 132.63M USD | 72.33 | R$0.03 0.006 USD | ||
Taiwan Fructose Co., Ltd.
4207.TWO
TW
|
NT$19.45 0.62 USD |
-0.51
|
NT$3.86B 122.7M USD | NT$63.97K 2.03K USD | NT$19.35 0.61 USD | NT$19.50 0.62 USD | NT$3.86B 122.7M USD | 11.11 | NT$1.75 0.06 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹136.68 1.65 USD |
-2.06
|
₹8.79B 106.34M USD | ₹86.83K 1.05K USD | ₹136.23 1.65 USD | ₹140.78 1.7 USD | ₹8.79B 106.34M USD | 13.54 | ₹10.09 0.12 USD | ||
|
Khonburi Sugar Public Company Limited
KBS.BK
TH
|
THB 5.80 0.16 USD |
+0.87
|
THB 3.47B 97.65M USD | THB 109.10K 3.07K USD | THB 5.75 0.16 USD | THB 5.80 0.16 USD | THB 3.47B 97.65M USD | 6.90 | THB 0.84 0.02 USD | ||
|
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹42.30 0.51 USD |
-1.65
|
₹7.84B 94.83M USD | ₹334.53K 4.05K USD | ₹42.21 0.51 USD | ₹43.35 0.52 USD | ₹7.84B 94.83M USD | 25.48 | ₹1.66 0.02 USD | ||
|
MSM Malaysia Holdings Berhad
5202.KL
MY
|
MYR 0.62 0.13 USD |
-3.91
|
MYR 432.33M 91.93M USD | MYR 199.00K 42.31K USD | MYR 0.62 0.13 USD | MYR 0.64 0.14 USD | MYR 432.33M 91.93M USD | 0 | -MYR 0.60 -0.1 USD | ||
|
Oriental Food Industries Holdings Berhad
7107.KL
MY
|
MYR 1.03 0.22 USD |
-1.9
|
MYR 247.20M 52.56M USD | MYR 8.00K 1.7K USD | MYR 1.03 0.22 USD | MYR 1.03 0.22 USD | MYR 247.20M 52.56M USD | 10.29 | MYR 0.10 0.02 USD | ||
|
Sow Good
SOWG
US
|
$2.60 — |
-3.35
|
$52.31M — | $28.72K — | $2.39 — | $2.71 — | $52.31M — | 0 | -$6.46 — | ||
|
Khee San Berhad
6203.KL
MY
|
MYR 0.12 0.02 USD |
0
|
MYR 128.70M 27.37M USD | MYR 724.40K 154.03K USD | MYR 0.11 0.02 USD | MYR 0.12 0.02 USD | MYR 128.70M 27.37M USD | 1.43 | MYR 0.08 0.02 USD | ||
Hua Lien International (Holding) Company Limited
0969.HK
HK
|
HK$0.09 0.01 USD |
+7.59
|
HK$186.25M 23.81M USD | HK$376.00K 48.08K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$186.25M 23.81M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Oylum Sinai Yatirimlar Anonim Sirketi
OYLUM.IS
TR
|
TRY 8.14 0.26 USD |
+0.62
|
TRY 691.90M 21.73M USD | TRY 53.36K 1.68K USD | TRY 8.10 0.25 USD | TRY 8.17 0.26 USD | TRY 691.90M 21.73M USD | 101.75 | TRY 0.08 0.002 USD | ||
|
Jiujiuwang Food International Limited
1927.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$157.61M 20.15M USD | HK$1.83M 233.99K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$157.61M 20.15M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Rocky Mountain Chocolate Factory
RMCF
US
|
$1.50 — |
-5.66
|
$14.16M — | $140.95K — | $1.46 — | $1.69 — | $14.16M — | 0 | -$0.56 — | ||
|
Pan Malaysia Corporation Berhad
4081.KL
MY
|
MYR 0.05 0.01 USD |
-9.09
|
MYR 42.60M 9.06M USD | MYR 10.00K 2.13K USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 42.60M 9.06M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹8.19 0.1 USD |
-0.73
|
₹715.70M 8.66M USD | ₹146.20K 1.77K USD | ₹7.90 0.1 USD | ₹8.55 0.1 USD | ₹715.70M 8.66M USD | 5.60 | ₹1.46 0.02 USD | ||
The Yumy Candy Company Inc.
TYUM.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$291.27K 216.14K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$291.27K 216.14K USD | 0 | -CA$0.04 -0.02 USD | ||
|
LINDT N 2.LINIE
LISNE.SW
CH
|
CHF 98,500.00 123541.95 USD |
-0.2
|
CHF 106.82B 133.98B USD | CHF 3.00 3.76 USD | CHF 98,000.00 122914.84 USD | CHF 98,500.00 123541.95 USD | CHF 106.82B 133.98B USD | 31.38 | CHF 3.14K 3936.61 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
LISN.SW
CH
|
CHF 98,100.00 123040.26 USD |
-0.71
|
CHF 106.56B 133.65B USD | CHF 44.00 55.19 USD | CHF 97,500.00 122287.72 USD | CHF 98,800.00 123918.22 USD | CHF 106.56B 133.65B USD | 31.32 | CHF 3.13K 3928.21 USD | ||
|
LINDT PS 2.LINIE
LISPE.SW
CH
|
CHF 9,640.00 12090.81 USD |
-1.48
|
CHF 105.13B 131.86B USD | CHF 48.00 60.2 USD | CHF 9,560.00 11990.47 USD | CHF 9,680.00 12140.98 USD | CHF 105.13B 131.86B USD | 3.07 | CHF 3.14K 3934.62 USD | ||
Mondelez International, Inc.
MDLZ34.SA
BR
|
R$161.12 32.66 USD |
+3.3
|
R$413.64B 83.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$413.64B 83.84B USD | 30.68 | R$5.25 1.06 USD | ||
Mondelez International, Inc.
KTF.F
DE
|
€54.14 62.5 USD |
+1.31
|
€69.50B 80.22B USD | €2.35K 2.71K USD | €52.83 60.98 USD | €54.14 62.5 USD | €69.50B 80.22B USD | 30.58 | €1.77 2.04 USD | ||
Mondelez International, Inc.
KTF.DE
DE
|
€54.07 62.41 USD |
-1.31
|
€69.41B 80.12B USD | €201.00 232.02 USD | €53.88 62.2 USD | €54.07 62.41 USD | €69.41B 80.12B USD | 30.37 | €1.78 2.05 USD | ||
Mondelez International, Inc.
MDLZ.VI
AT
|
€53.44 61.69 USD |
-2.48
|
€68.60B 79.19B USD | €0.00 0 USD | €53.44 61.69 USD | €53.44 61.69 USD | €68.60B 79.19B USD | 30.19 | €1.77 2.04 USD | ||
Mondelez International, Inc.
MDLZ.MX
MX
|
MX$1,037.55 61.44 USD |
0
|
MX$1.33T 78.86B USD | MX$10.00 0.59 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.33T 78.86B USD | 29.24 | MX$35.48 2.1 USD | ||
|
The Hershey Company
HSHY34.SA
BR
|
R$188.58 38.22 USD |
+2.01
|
R$191.26B 38.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$191.26B 38.77B USD | 33.79 | R$5.58 1.13 USD | ||
|
The Hershey Company
HSY.VI
AT
|
€159.85 184.52 USD |
+0.09
|
€32.42B 37.43B USD | €0.00 0 USD | €159.85 184.52 USD | €159.85 184.52 USD | €32.42B 37.43B USD | 34.01 | €4.70 5.43 USD | ||
The Hershey Company
HSY.F
DE
|
€159.55 184.17 USD |
+1.53
|
€32.36B 37.36B USD | €2.00 2.31 USD | €159.55 184.17 USD | €159.55 184.17 USD | €32.36B 37.36B USD | 33.87 | €4.71 5.44 USD | ||
|
The Hershey Company
HSY.DE
DE
|
€150.45 173.67 USD |
+1.04
|
€30.52B 35.23B USD | €33.00 38.09 USD | €150.45 173.67 USD | €150.45 173.67 USD | €30.52B 35.23B USD | 31.87 | €4.72 5.45 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
COCXF
US
|
$109,000.00 — |
-3.37
|
$33.95B — | $1.00 — | $109,000.00 — | $109,000.00 — | $33.95B — | 27.75 | $3.93K — | ||
Chocoladefabriken Lindt & Sprüngli AG
0QP1.IL
GB
|
CHF 9,625.00 12071.99 USD |
-1.31
|
CHF 23.25B 29.16B USD | CHF 1.00 1.25 USD | CHF 9,552.50 11981.06 USD | CHF 9,625.00 12071.99 USD | CHF 23.25B 29.16B USD | 35.97 | CHF 267.51 335.52 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
LISP.SW
CH
|
CHF 9,585.00 12021.82 USD |
-1.44
|
CHF 22.11B 27.74B USD | CHF 672.00 842.84 USD | CHF 9,525.00 11946.57 USD | CHF 9,675.00 12134.7 USD | CHF 22.11B 27.74B USD | 30.51 | CHF 314.12 393.98 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
LDSVF
US
|
$11,604.04 — |
+1.49
|
$26.77B — | $5.00 — | $11,586.74 — | $11,715.38 — | $26.77B — | 29.94 | $387.57 — | ||
Barry Callebaut AG
0QO7.IL
GB
|
CHF 1,172.00 1469.96 USD |
-0.34
|
CHF 6.72B 8.42B USD | CHF 13.00 16.31 USD | CHF 1,165.00 1461.18 USD | CHF 1,183.00 1483.76 USD | CHF 6.72B 8.42B USD | 17.33 | CHF 67.59 84.77 USD | ||
Barry Callebaut AG
BCLM.F
DE
|
€12.60 14.54 USD |
+2.44
|
€6.91B 7.97B USD | €1.00K 1.15K USD | €12.60 14.54 USD | €12.60 14.54 USD | €6.91B 7.97B USD | 26.25 | €0.48 0.55 USD | ||
|
Barry Callebaut AG
BYCBF
US
|
$1,387.89 — |
0
|
$7.61B — | $1.00 — | $1,515.00 — | $1,515.00 — | $7.61B — | 25.38 | $54.68 — | ||
|
Kent Gida Maddeleri Sanayii ve Ticaret A.S.
KENT.IS
TR
|
TRY 373.50 11.73 USD |
0
|
TRY 123.25B 3.87B USD | TRY 67.00 2.1 USD | TRY 373.50 11.73 USD | TRY 373.50 11.73 USD | TRY 123.25B 3.87B USD | 0 | -TRY 1.57 -0.04 USD | ||
ORION Corp.
271560.KS
KR
|
₩124,800 94.2 USD |
-0.48
|
₩5T 3.72B USD | ₩168K 126.82 USD | ₩124,300 93.83 USD | ₩127,900 96.54 USD | ₩5T 3.72B USD | 0 | ₩0 0 USD | ||
|
Tootsie Roll Industries, Inc.
TROLB
US
|
$39.50 — |
0
|
$2.97B — | $330.00 — | $39.12 — | $39.50 — | $2.97B — | 29.69 | $1.33 — | ||
Tootsie Roll Industries, Inc.
TZ3.F
DE
|
€33.00 38.09 USD |
+2.48
|
€2.48B 2.86B USD | €2.00 2.31 USD | €33.00 38.09 USD | €33.00 38.09 USD | €2.48B 2.86B USD | 28.20 | €1.17 1.35 USD | ||
Kotobuki Spirits Co., Ltd.
2222.T
JP
|
¥2,446 16.51 USD |
+4.44
|
¥378B 2.55B USD | ¥750K 5.06K USD | ¥2,348 15.85 USD | ¥2,472 16.69 USD | ¥378B 2.55B USD | 30.09 | ¥81 0.55 USD | ||
|
Cloetta AB (publ)
CLOEF
US
|
$5.38 — |
0
|
$1.54B — | $4.50K — | $5.80 — | $5.80 — | $1.54B — | 19.91 | $0.27 — | ||
Cloetta AB (publ)
0CL.F
DE
|
€4.56 5.26 USD |
+3.88
|
€1.31B 1.51B USD | €1.00K 1.15K USD | €4.56 5.26 USD | €4.56 5.26 USD | €1.31B 1.51B USD | 18.98 | €0.24 0.28 USD | ||
|
Cloetta AB (publ)
0N7X.IL
GB
|
SEK 51.15 4.99 USD |
+1.1
|
SEK 15.39B 1.5B USD | SEK 117.00 11.42 USD | SEK 51.15 4.99 USD | SEK 51.15 4.99 USD | SEK 15.39B 1.5B USD | 39.04 | SEK 1.31 0.13 USD | ||
|
Morinaga&Co., Ltd.
2201.T
JP
|
¥2,560 17.28 USD |
+0.31
|
¥215B 1.45B USD | ¥261K 1.76K USD | ¥2,544 17.17 USD | ¥2,580 17.42 USD | ¥215B 1.45B USD | 12.12 | ¥211 1.42 USD | ||
|
LOTTE Corporation
004990.KS
KR
|
₩23,750 17.93 USD |
-0.84
|
₩2T 1.38B USD | ₩198K 149.64 USD | ₩23,650 17.85 USD | ₩24,650 18.61 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
|
LOTTE Corporation
00499K.KS
KR
|
₩23,050 17.4 USD |
-0.86
|
₩2T 1.34B USD | ₩799 0.6 USD | ₩23,000 17.36 USD | ₩23,950 18.08 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹533.50 6.45 USD |
-0.61
|
₹107.74B 1.3B USD | ₹6.62K 80.09 USD | ₹533.35 6.45 USD | ₹539.95 6.53 USD | ₹107.74B 1.3B USD | 26.66 | ₹20.01 0.24 USD | ||
|
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹410.80 4.97 USD |
-1.82
|
₹89.92B 1.09B USD | ₹2.45K 29.6 USD | ₹409.00 4.95 USD | ₹419.65 5.08 USD | ₹89.92B 1.09B USD | 29.32 | ₹14.01 0.17 USD | ||
The Hershey Company
HSY.BA
AR
|
ARS 13,490.00 15.95 USD |
+2.66
|
ARS 912.12B 1.08B USD | ARS 1.62K 1.91 USD | ARS 13,330.00 15.76 USD | ARS 13,640.00 16.12 USD | ARS 912.12B 1.08B USD | 0.56 | ARS 23.70K 28.01 USD | ||
|
ORION Holdings Corp.
001800.KS
KR
|
₩23,450 17.7 USD |
-2.29
|
₩1T 1.06B USD | ₩82K 61.78 USD | ₩23,450 17.7 USD | ₩24,350 18.38 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
|
Ülker Bisküvi Sanayi A.S
UELKY
US
|
$26.90 — |
0
|
$993.35M — | $50.00 — | $26.90 — | $26.90 — | $993.35M — | 14.01 | $1.92 — | ||
Mitsui DM Sugar Co.,Ltd.
2109.T
JP
|
¥3,215 21.7 USD |
+0.63
|
¥100B 675.3M USD | ¥41K 278.79 USD | ¥3,210 21.67 USD | ¥3,245 21.9 USD | ¥100B 675.3M USD | 25.34 | ¥127 0.86 USD | ||
|
Lotte Wellfood Co.,Ltd
280360.KS
KR
|
₩92,800 70.05 USD |
0
|
₩820B 619.32M USD | ₩13K 9.68 USD | ₩92,700 69.97 USD | ₩95,000 71.71 USD | ₩820B 619.32M USD | 0 | ₩0 0 USD | ||
|
Rogers Sugar Inc.
16R.F
DE
|
€4.16 4.8 USD |
-1.42
|
€533.59M 615.94M USD | €100.00 115.43 USD | €4.16 4.8 USD | €4.16 4.8 USD | €533.59M 615.94M USD | 12.60 | €0.33 0.38 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹22.44 0.27 USD |
-2.1
|
₹47.76B 577.86M USD | ₹192.38K 2.33K USD | ₹22.36 0.27 USD | ₹23.05 0.28 USD | ₹47.76B 577.86M USD | 0 | -₹3.50 -0.04 USD | ||
|
WELLNEO SUGAR Co., Ltd.
2117.T
JP
|
¥2,580 17.42 USD |
-0.04
|
¥84B 570.17M USD | ¥27K 179.56 USD | ¥2,577 17.4 USD | ¥2,600 17.55 USD | ¥84B 570.17M USD | 13.03 | ¥198 1.34 USD | ||
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€300.00 346.3 USD |
+0.33
|
€480.92M 555.14M USD | €252.00 290.89 USD | €298.00 343.99 USD | €300.00 346.3 USD | €480.92M 555.14M USD | 12.76 | €23.50 27.13 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,358.90 40.64 USD |
-3.12
|
₹42.12B 509.58M USD | ₹575.00 6.96 USD | ₹3,315.20 40.11 USD | ₹3,495.50 42.29 USD | ₹42.12B 509.58M USD | 28.49 | ₹117.88 1.43 USD | ||
|
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,351.00 40.54 USD |
-3.41
|
₹42.02B 508.38M USD | ₹47.00 0.57 USD | ₹3,351.00 40.54 USD | ₹3,459.95 41.86 USD | ₹42.02B 508.38M USD | 34.43 | ₹97.32 1.18 USD | ||
|
Bourbon Corporation
2208.T
JP
|
¥2,940 19.85 USD |
-0.88
|
¥71B 479.7M USD | ¥8K 53.33 USD | ¥2,910 19.64 USD | ¥2,985 20.15 USD | ¥71B 479.7M USD | 12.01 | ¥245 1.65 USD | ||
Fujiya Co., Ltd.
2211.T
JP
|
¥2,341 15.8 USD |
-0.38
|
¥60B 407.32M USD | ¥19K 130.96 USD | ¥2,341 15.8 USD | ¥2,365 15.96 USD | ¥60B 407.32M USD | 29.73 | ¥79 0.53 USD | ||
|
Nippon Beet Sugar Manufacturing Co.,Ltd.
2108.T
JP
|
¥4,680 31.59 USD |
+2.41
|
¥55B 371.69M USD | ¥46K 308.49 USD | ¥4,610 31.12 USD | ¥4,730 31.93 USD | ¥55B 371.69M USD | 11.39 | ¥411 2.77 USD | ||
|
Meito Co., Ltd.
2207.T
JP
|
¥3,130 21.13 USD |
-1.73
|
¥51B 344.45M USD | ¥41K 274.06 USD | ¥3,130 21.13 USD | ¥3,255 21.97 USD | ¥51B 344.45M USD | 17.09 | ¥183 1.24 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹323.50 3.91 USD |
-1.21
|
₹26.18B 316.78M USD | ₹2.58K 31.18 USD | ₹323.00 3.91 USD | ₹330.95 4 USD | ₹26.18B 316.78M USD | 7.65 | ₹42.25 0.51 USD | ||
|
Kanro Inc.
2216.T
JP
|
¥1,084 7.32 USD |
-0.37
|
¥46B 308.66M USD | ¥68K 459.02 USD | ¥1,074 7.25 USD | ¥1,097 7.41 USD | ¥46B 308.66M USD | 13.51 | ¥80 0.54 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹18.28 0.22 USD |
-2.82
|
₹22.75B 275.23M USD | ₹202.98K 2.46K USD | ₹18.21 0.22 USD | ₹18.98 0.23 USD | ₹22.75B 275.23M USD | 0 | -₹1.30 -0.01 USD | ||
Wawel S.A.
0K6.F
DE
|
€171.00 197.39 USD |
-0.29
|
€220.91M 255M USD | €2.00 2.31 USD | €171.00 197.39 USD | €171.00 197.39 USD | €220.91M 255M USD | 10.56 | €16.19 18.69 USD | ||
Wawel S.A.
WWL.WA
PL
|
PLN 760.00 193.17 USD |
+1.33
|
PLN 981.80M 249.55M USD | PLN 1.00 0.25 USD | PLN 760.00 193.17 USD | PLN 760.00 193.17 USD | PLN 981.80M 249.55M USD | 10.95 | PLN 69.38 17.63 USD | ||
Josef Manner & Comp. AG
MAN.VI
AT
|
€102.00 117.74 USD |
0
|
€192.78M 222.53M USD | €1.00 1.15 USD | €102.00 117.74 USD | €102.00 117.74 USD | €192.78M 222.53M USD | 38.49 | €2.65 3.06 USD | ||
Fuji Nihon Corporation
2114.T
JP
|
¥611 4.12 USD |
+0.16
|
¥31B 211.58M USD | ¥8K 52.65 USD | ¥610 4.12 USD | ¥612 4.13 USD | ¥31B 211.58M USD | 9.73 | ¥63 0.42 USD | ||
|
Iwatsuka Confectionery Co., Ltd.
2221.T
JP
|
¥3,020 20.39 USD |
-1.79
|
¥31B 209.13M USD | ¥2K 12.83 USD | ¥3,020 20.39 USD | ¥3,075 20.76 USD | ¥31B 209.13M USD | 15.25 | ¥198 1.34 USD | ||
|
Morozoff Limited
2217.T
JP
|
¥1,520 10.26 USD |
+0.13
|
¥30B 205.83M USD | ¥17K 114.75 USD | ¥1,511 10.2 USD | ¥1,523 10.28 USD | ¥30B 205.83M USD | 47.67 | ¥32 0.22 USD | ||
|
Imuraya Group Co., Ltd.
2209.T
JP
|
¥2,342 15.81 USD |
+0.13
|
¥30B 202.31M USD | ¥26K 177.53 USD | ¥2,338 15.78 USD | ¥2,356 15.9 USD | ¥30B 202.31M USD | 12.54 | ¥187 1.26 USD | ||
|
Kaset Thai International Sugar Corporation Public Company Limited
KTIS-R.BK
TH
|
THB 1.83 0.05 USD |
-0.54
|
THB 7.06B 198.76M USD | THB 100.00 2.81 USD | THB 1.83 0.05 USD | THB 1.83 0.05 USD | THB 7.06B 198.76M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Kaset Thai International Sugar Corporation Public Company Limited
KTIS.BK
TH
|
THB 1.83 0.05 USD |
-0.54
|
THB 7.06B 198.76M USD | THB 100.00 2.81 USD | THB 1.83 0.05 USD | THB 1.83 0.05 USD | THB 7.06B 198.76M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Khon Kaen Sugar Industry Public Company Limited
KSL-R.BK
TH
|
THB 1.53 0.04 USD |
-0.65
|
THB 6.75B 189.86M USD | THB 482.10K 13.56K USD | THB 1.52 0.04 USD | THB 1.55 0.04 USD | THB 6.75B 189.86M USD | 0 | -THB 0.11 -0.003 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}