セクター：生活必需品 産業：製菓 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (3)
- Brussels (3)
- BSE (31)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (10)
- Hamburg (1)
- HKSE (3)
- IOB (3)
- Istanbul (5)
- Jakarta (1)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (6)
- MCX (2)
- Mexico (1)
- NSE (24)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (9)
- Santiago (1)
- São Paulo (3)
- SES (2)
- Shanghai (1)
- Shenzhen (2)
- Stockholm (1)
- Swiss (5)
- Taipei Exchange (2)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Small (2)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (16)
- Toronto (1)
- Vienna (3)
- Warsaw (1)
- XETRA (2)
生活必需品 (174)
- {{item.name}}
- 全てのセクター
- 生活必需品 (174)
製菓 (174)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mondelez
MDLZ
US
|
$62.37 — |
+1.01
|
$80.05B — | $1.59M — | $61.66 — | $63.00 — | $80.05B — | 30.87 | $2.02 — | ||
The Hershey Company
HSY
US
|
$179.00 — |
-2.21
|
$36.31B — | $296.86K — | $178.68 — | $182.99 — | $36.31B — | 33.39 | $5.36 — | ||
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,156.00 1449.89 USD |
-2.2
|
CHF 6.34B 7.95B USD | CHF 6.98K 8.76K USD | CHF 1,125.00 1411.01 USD | CHF 1,177.00 1476.23 USD | CHF 6.34B 7.95B USD | 26.14 | CHF 44.21 55.45 USD | ||
|
Barry Callebaut AG
BRRLY
US
|
$14.47 — |
+2.41
|
$7.94B — | $500.00 — | $14.48 — | $14.62 — | $7.94B — | 26.31 | $0.55 — | ||
Guangxi Yuegui Guangye Holdings Co., Ltd.
000833.SZ
CN
|
CN¥24.86 3.67 USD |
-0.56
|
CN¥19.94B 2.94B USD | CN¥38.19M 5.64M USD | CN¥24.50 3.61 USD | CN¥25.27 3.73 USD | CN¥19.94B 2.94B USD | 34.52 | CN¥0.72 0.11 USD | ||
Tootsie Roll Industries
TR
US
|
$37.96 — |
+0.05
|
$2.85B — | $27.53K — | $37.71 — | $38.69 — | $2.85B — | 28.54 | $1.33 — | ||
Cloetta AB (publ)
CLA-B.ST
SE
|
SEK 50.60 4.94 USD |
-1.08
|
SEK 14.51B 1.42B USD | SEK 81.14K 7.92K USD | SEK 50.35 4.91 USD | SEK 51.40 5.02 USD | SEK 14.51B 1.42B USD | 19.23 | SEK 2.63 0.26 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹534.20 6.46 USD |
-0.48
|
₹112.86B 1.37B USD | ₹319.34K 3.86K USD | ₹531.10 6.43 USD | ₹540.00 6.53 USD | ₹112.86B 1.37B USD | 28.76 | ₹18.57 0.22 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 102.60 3.22 USD |
-1.25
|
TRY 37.89B 1.19B USD | TRY 4.61M 144.84K USD | TRY 102.40 3.22 USD | TRY 105.00 3.3 USD | TRY 37.89B 1.19B USD | 11.82 | TRY 8.68 0.27 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹409.80 4.96 USD |
-2.18
|
₹90.30B 1.09B USD | ₹124.18K 1.5K USD | ₹408.00 4.94 USD | ₹418.95 5.07 USD | ₹90.30B 1.09B USD | 33.61 | ₹12.19 0.15 USD | ||
|
Baotou Huazi Industry Co., Ltd
600191.SS
CN
|
CN¥10.03 1.48 USD |
-9.64
|
CN¥4.86B 717.65M USD | CN¥19.71M 2.91M USD | CN¥9.99 1.47 USD | CN¥11.18 1.65 USD | CN¥4.86B 717.65M USD | 71.64 | CN¥0.14 0.02 USD | ||
Rogers Sugar Inc.
RSI.TO
CA
|
CA$6.98 5.18 USD |
+1.16
|
CA$895.30M 664.37M USD | CA$47.17K 35K USD | CA$6.92 5.14 USD | CA$6.98 5.18 USD | CA$895.30M 664.37M USD | 13.16 | CA$0.53 0.39 USD | ||
Rogers Sugar
RSGUF
US
|
$4.86 — |
+0.21
|
$623.37M — | $150.00 — | $4.99 — | $4.99 — | $623.37M — | 13.13 | $0.37 — | ||
Guan Chong Berhad
5102.KL
MY
|
MYR 1.06 0.23 USD |
+0.95
|
MYR 2.90B 617.69M USD | MYR 11.65M 2.48M USD | MYR 1.05 0.22 USD | MYR 1.10 0.23 USD | MYR 2.90B 617.69M USD | 11.77 | MYR 0.09 0.02 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹22.40 0.27 USD |
-2.18
|
₹47.68B 576.83M USD | ₹3.37M 40.78K USD | ₹22.31 0.27 USD | ₹23.01 0.28 USD | ₹47.68B 576.83M USD | 0 | -₹3.72 -0.04 USD | ||
|
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹18.15 0.22 USD |
-3.61
|
₹42.79B 517.73M USD | ₹5.67M 68.55K USD | ₹18.05 0.22 USD | ₹18.95 0.23 USD | ₹42.79B 517.73M USD | 21.10 | ₹0.86 0.01 USD | ||
Delfi Limited
P34.SI
SG
|
SGD 0.90 0.67 USD |
-1.65
|
SGD 546.99M 409.94M USD | SGD 486.40K 364.54K USD | SGD 0.90 0.67 USD | SGD 0.91 0.68 USD | SGD 546.99M 409.94M USD | 12.78 | SGD 0.07 0.05 USD | ||
|
Delfi
PEFDF
US
|
$0.67 — |
0
|
$409.48M — | $90.00K — | $0.75 — | $0.76 — | $409.48M — | 13.40 | $0.05 — | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹324.95 3.93 USD |
-0.98
|
₹26.30B 318.2M USD | ₹46.72K 565.25 USD | ₹322.70 3.9 USD | ₹332.60 4.02 USD | ₹26.30B 318.2M USD | 11.16 | ₹29.11 0.35 USD | ||
|
Guangxi Rural Investment Sugar Industry Group Co., Ltd
000911.SZ
CN
|
CN¥3.65 0.54 USD |
-4.95
|
CN¥1.46B 215.59M USD | CN¥7.96M 1.17M USD | CN¥3.65 0.54 USD | CN¥3.78 0.56 USD | CN¥1.46B 215.59M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Kervan Gida Sanayi ve Ticaret A.S.
KRVGD.IS
TR
|
TRY 2.87 0.09 USD |
-1.37
|
TRY 6.20B 194.68M USD | TRY 8.19M 257.09K USD | TRY 2.84 0.09 USD | TRY 2.98 0.09 USD | TRY 6.20B 194.68M USD | 19.13 | TRY 0.15 0.004 USD | ||
Khon Kaen Sugar Industry Public Company Limited
KSL.BK
TH
|
THB 1.52 0.04 USD |
-1.3
|
THB 6.70B 188.62M USD | THB 996.93K 28.05K USD | THB 1.52 0.04 USD | THB 1.55 0.04 USD | THB 6.70B 188.62M USD | 0 | -THB 0.11 -0.003 USD | ||
|
JB Foods Limited
BEW.SI
SG
|
SGD 0.71 0.53 USD |
0
|
SGD 244.29M 183.09M USD | SGD 500.00 374.73 USD | SGD 0.71 0.53 USD | SGD 0.71 0.53 USD | SGD 244.29M 183.09M USD | 2.35 | SGD 0.30 0.22 USD | ||
|
Kutahya Seker Fabrikasi Anonim Sirketi
KTSKR.IS
TR
|
TRY 104.10 3.27 USD |
+0.77
|
TRY 4.79B 150.38M USD | TRY 3.05M 95.72K USD | TRY 102.90 3.23 USD | TRY 112.00 3.52 USD | TRY 4.79B 150.38M USD | 0 | -TRY 3.37 -0.1 USD | ||
Jalles Machado S/A
JALL3.SA
BR
|
R$2.19 0.44 USD |
+0.92
|
R$660.39M 133.85M USD | R$252.20K 51.12K USD | R$2.17 0.44 USD | R$2.21 0.45 USD | R$660.39M 133.85M USD | 73.00 | R$0.03 0.006 USD | ||
Taiwan Fructose Co., Ltd.
4207.TWO
TW
|
NT$19.45 0.62 USD |
-0.51
|
NT$3.86B 122.7M USD | NT$63.97K 2.03K USD | NT$19.35 0.61 USD | NT$19.50 0.62 USD | NT$3.86B 122.7M USD | 11.11 | NT$1.75 0.06 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹136.75 1.65 USD |
-2.01
|
₹8.79B 106.39M USD | ₹133.38K 1.61K USD | ₹136.23 1.65 USD | ₹140.78 1.7 USD | ₹8.79B 106.39M USD | 13.55 | ₹10.09 0.12 USD | ||
|
Khonburi Sugar Public Company Limited
KBS.BK
TH
|
THB 5.80 0.16 USD |
+0.87
|
THB 3.47B 97.65M USD | THB 122.21K 3.44K USD | THB 5.75 0.16 USD | THB 5.80 0.16 USD | THB 3.47B 97.65M USD | 6.90 | THB 0.84 0.02 USD | ||
|
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹42.69 0.52 USD |
-0.74
|
₹7.91B 95.7M USD | ₹567.33K 6.86K USD | ₹42.21 0.51 USD | ₹43.35 0.52 USD | ₹7.91B 95.7M USD | 25.71 | ₹1.66 0.02 USD | ||
|
MSM Malaysia Holdings Berhad
5202.KL
MY
|
MYR 0.62 0.13 USD |
-3.91
|
MYR 432.33M 91.93M USD | MYR 239.60K 50.95K USD | MYR 0.62 0.13 USD | MYR 0.64 0.14 USD | MYR 432.33M 91.93M USD | 0 | -MYR 0.60 -0.1 USD | ||
|
Oriental Food Industries Holdings Berhad
7107.KL
MY
|
MYR 1.04 0.22 USD |
-0.95
|
MYR 249.60M 53.07M USD | MYR 8.80K 1.87K USD | MYR 1.02 0.22 USD | MYR 1.04 0.22 USD | MYR 249.60M 53.07M USD | 10.40 | MYR 0.10 0.02 USD | ||
|
Sow Good
SOWG
US
|
$2.60 — |
+0.19
|
$52.41M — | $4.02K — | $2.34 — | $2.67 — | $52.41M — | 0 | -$6.46 — | ||
|
Khee San Berhad
6203.KL
MY
|
MYR 0.12 0.02 USD |
0
|
MYR 128.70M 27.37M USD | MYR 734.40K 156.16K USD | MYR 0.11 0.02 USD | MYR 0.12 0.02 USD | MYR 128.70M 27.37M USD | 1.43 | MYR 0.08 0.02 USD | ||
Hua Lien International (Holding) Company Limited
0969.HK
HK
|
HK$0.09 0.01 USD |
+7.59
|
HK$186.25M 23.81M USD | HK$376.00K 48.08K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$186.25M 23.81M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Oylum Sinai Yatirimlar Anonim Sirketi
OYLUM.IS
TR
|
TRY 8.01 0.25 USD |
-0.99
|
TRY 680.85M 21.38M USD | TRY 357.32K 11.22K USD | TRY 7.99 0.25 USD | TRY 8.20 0.26 USD | TRY 680.85M 21.38M USD | 100.12 | TRY 0.08 0.002 USD | ||
|
Jiujiuwang Food International Limited
1927.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$157.61M 20.15M USD | HK$1.83M 233.99K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$157.61M 20.15M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Rocky Mountain Chocolate Factory
RMCF
US
|
$1.49 — |
-0.67
|
$14.06M — | $14.51K — | $1.45 — | $1.56 — | $14.06M — | 0 | -$0.56 — | ||
|
Pan Malaysia Corporation Berhad
4081.KL
MY
|
MYR 0.05 0.01 USD |
-9.09
|
MYR 42.60M 9.06M USD | MYR 10.00K 2.13K USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 42.60M 9.06M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹7.84 0.09 USD |
-4.97
|
₹685.12M 8.29M USD | ₹231.60K 2.8K USD | ₹7.84 0.09 USD | ₹8.55 0.1 USD | ₹685.12M 8.29M USD | 5.36 | ₹1.46 0.02 USD | ||
The Yumy Candy Company Inc.
TYUM.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$291.27K 216.14K USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$291.27K 216.14K USD | 0 | -CA$0.04 -0.02 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
LISN.SW
CH
|
CHF 99,000.00 124169.07 USD |
+0.2
|
CHF 107.53B 134.87B USD | CHF 160.00 200.68 USD | CHF 97,500.00 122287.72 USD | CHF 99,300.00 124545.34 USD | CHF 107.53B 134.87B USD | 31.60 | CHF 3.13K 3928.21 USD | ||
|
LINDT N 2.LINIE
LISNE.SW
CH
|
CHF 99,100.00 124294.49 USD |
+0.41
|
CHF 107.47B 134.79B USD | CHF 4.00 5.02 USD | CHF 98,000.00 122914.84 USD | CHF 99,100.00 124294.49 USD | CHF 107.47B 134.79B USD | 31.57 | CHF 3.14K 3936.61 USD | ||
|
LINDT PS 2.LINIE
LISPE.SW
CH
|
CHF 9,740.00 12216.23 USD |
-0.46
|
CHF 106.22B 133.23B USD | CHF 139.00 174.34 USD | CHF 9,560.00 11990.47 USD | CHF 9,750.00 12228.77 USD | CHF 106.22B 133.23B USD | 3.10 | CHF 3.14K 3934.62 USD | ||
Mondelez International, Inc.
MDLZ34.SA
BR
|
R$161.12 32.66 USD |
0
|
R$413.64B 83.84B USD | R$0.00 0 USD | R$161.12 32.66 USD | R$161.12 32.66 USD | R$413.64B 83.84B USD | 30.68 | R$5.25 1.06 USD | ||
Mondelez International, Inc.
KTF.DE
DE
|
€54.99 63.48 USD |
+0.37
|
€70.59B 81.48B USD | €704.00 812.65 USD | €53.88 62.2 USD | €54.99 63.48 USD | €70.59B 81.48B USD | 30.89 | €1.78 2.05 USD | ||
Mondelez International, Inc.
MDLZ.VI
AT
|
€54.40 62.8 USD |
-0.73
|
€69.83B 80.61B USD | €0.00 0 USD | €53.44 61.69 USD | €54.40 62.8 USD | €69.83B 80.61B USD | 30.73 | €1.77 2.04 USD | ||
Mondelez International, Inc.
KTF.F
DE
|
€53.98 62.31 USD |
+1.01
|
€69.29B 79.99B USD | €3.85K 4.44K USD | €52.83 60.98 USD | €54.14 62.5 USD | €69.29B 79.99B USD | 30.49 | €1.77 2.04 USD | ||
Mondelez International, Inc.
MDLZ.MX
MX
|
MX$1,037.55 61.44 USD |
0
|
MX$1.33T 78.86B USD | MX$10.00 0.59 USD | MX$1,037.55 61.44 USD | MX$1,037.55 61.44 USD | MX$1.33T 78.86B USD | 29.24 | MX$35.48 2.1 USD | ||
|
The Hershey Company
HSHY34.SA
BR
|
R$188.58 38.22 USD |
0
|
R$191.26B 38.77B USD | R$0.00 0 USD | R$188.58 38.22 USD | R$188.58 38.22 USD | R$191.26B 38.77B USD | 33.79 | R$5.58 1.13 USD | ||
The Hershey Company
HSY.DE
DE
|
€160.15 184.87 USD |
+7.56
|
€32.49B 37.5B USD | €266.00 307.05 USD | €160.15 184.87 USD | €161.05 185.91 USD | €32.49B 37.5B USD | 33.93 | €4.72 5.45 USD | ||
|
The Hershey Company
HSY.VI
AT
|
€159.90 184.58 USD |
+0.13
|
€32.43B 37.44B USD | €1.00 1.15 USD | €159.85 184.52 USD | €161.05 185.91 USD | €32.43B 37.44B USD | 34.02 | €4.70 5.43 USD | ||
|
The Hershey Company
HSY.F
DE
|
€159.55 184.17 USD |
+1.53
|
€32.36B 37.36B USD | €2.00 2.31 USD | €159.55 184.17 USD | €159.55 184.17 USD | €32.36B 37.36B USD | 33.87 | €4.71 5.44 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
COCXF
US
|
$109,000.00 — |
-3.37
|
$33.95B — | $1.00 — | $109,000.00 — | $109,000.00 — | $33.95B — | 27.75 | $3.93K — | ||
Chocoladefabriken Lindt & Sprüngli AG
0QP1.IL
GB
|
CHF 9,705.00 12172.33 USD |
-0.49
|
CHF 23.44B 29.4B USD | CHF 143.00 179.36 USD | CHF 9,552.50 11981.06 USD | CHF 9,720.00 12191.15 USD | CHF 23.44B 29.4B USD | 36.27 | CHF 267.51 335.52 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
LISP.SW
CH
|
CHF 9,670.00 12128.43 USD |
-0.57
|
CHF 22.31B 27.98B USD | CHF 1.84K 2.31K USD | CHF 9,525.00 11946.57 USD | CHF 9,735.00 12209.96 USD | CHF 22.31B 27.98B USD | 30.78 | CHF 314.12 393.98 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
LDSVF
US
|
$11,604.04 — |
+1.49
|
$26.77B — | $5.00 — | $11,586.74 — | $11,715.38 — | $26.77B — | 29.94 | $387.57 — | ||
Barry Callebaut AG
0QO7.IL
GB
|
CHF 1,157.00 1451.15 USD |
-1.62
|
CHF 6.63B 8.31B USD | CHF 531.00 666 USD | CHF 1,129.00 1416.03 USD | CHF 1,183.00 1483.76 USD | CHF 6.63B 8.31B USD | 17.11 | CHF 67.59 84.77 USD | ||
Barry Callebaut AG
BCLM.F
DE
|
€12.60 14.54 USD |
+2.44
|
€6.91B 7.97B USD | €1.00K 1.15K USD | €12.60 14.54 USD | €12.60 14.54 USD | €6.91B 7.97B USD | 26.25 | €0.48 0.55 USD | ||
|
Barry Callebaut AG
BYCBF
US
|
$1,387.89 — |
0
|
$7.61B — | $1.00 — | $1,515.00 — | $1,515.00 — | $7.61B — | 25.38 | $54.68 — | ||
|
Kent Gida Maddeleri Sanayii ve Ticaret A.S.
KENT.IS
TR
|
TRY 373.50 11.73 USD |
0
|
TRY 123.25B 3.87B USD | TRY 1.40K 44.06 USD | TRY 373.50 11.73 USD | TRY 373.50 11.73 USD | TRY 123.25B 3.87B USD | 0 | -TRY 1.57 -0.04 USD | ||
ORION Corp.
271560.KS
KR
|
₩124,800 94.2 USD |
-0.48
|
₩5T 3.72B USD | ₩150K 113.12 USD | ₩124,300 93.83 USD | ₩127,900 96.54 USD | ₩5T 3.72B USD | 0 | ₩0 0 USD | ||
|
Tootsie Roll Industries, Inc.
TROLB
US
|
$39.50 — |
0
|
$2.97B — | $330.00 — | $39.12 — | $39.50 — | $2.97B — | 29.69 | $1.33 — | ||
Tootsie Roll Industries, Inc.
TZ3.F
DE
|
€33.00 38.09 USD |
+2.48
|
€2.48B 2.86B USD | €2.00 2.31 USD | €33.00 38.09 USD | €33.00 38.09 USD | €2.48B 2.86B USD | 28.20 | €1.17 1.35 USD | ||
Kotobuki Spirits Co., Ltd.
2222.T
JP
|
¥2,446 16.51 USD |
+4.44
|
¥378B 2.55B USD | ¥750K 5.06K USD | ¥2,348 15.85 USD | ¥2,472 16.69 USD | ¥378B 2.55B USD | 30.09 | ¥81 0.55 USD | ||
|
Cloetta AB (publ)
CLOEF
US
|
$5.38 — |
0
|
$1.54B — | $4.50K — | $5.80 — | $5.80 — | $1.54B — | 19.91 | $0.27 — | ||
Cloetta AB (publ)
0CL.F
DE
|
€4.56 5.26 USD |
+3.88
|
€1.31B 1.51B USD | €1.00K 1.15K USD | €4.56 5.26 USD | €4.56 5.26 USD | €1.31B 1.51B USD | 18.98 | €0.24 0.28 USD | ||
|
Cloetta AB (publ)
0N7X.IL
GB
|
SEK 50.60 4.94 USD |
<0.01
|
SEK 15.23B 1.49B USD | SEK 8.00 0.78 USD | SEK 50.60 4.94 USD | SEK 50.60 4.94 USD | SEK 15.23B 1.49B USD | 38.62 | SEK 1.31 0.13 USD | ||
|
Morinaga&Co., Ltd.
2201.T
JP
|
¥2,560 17.28 USD |
+0.31
|
¥215B 1.45B USD | ¥261K 1.76K USD | ¥2,544 17.17 USD | ¥2,580 17.42 USD | ¥215B 1.45B USD | 12.12 | ¥211 1.42 USD | ||
|
LOTTE Corporation
004990.KS
KR
|
₩23,750 17.93 USD |
-0.84
|
₩2T 1.38B USD | ₩198K 149.64 USD | ₩23,650 17.85 USD | ₩24,650 18.61 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
|
LOTTE Corporation
00499K.KS
KR
|
₩23,050 17.4 USD |
-0.86
|
₩2T 1.34B USD | ₩804 0.61 USD | ₩23,000 17.36 USD | ₩23,950 18.08 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹533.15 6.45 USD |
-0.68
|
₹107.67B 1.3B USD | ₹9.98K 120.74 USD | ₹531.10 6.43 USD | ₹539.95 6.53 USD | ₹107.67B 1.3B USD | 26.64 | ₹20.01 0.24 USD | ||
|
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹410.45 4.97 USD |
-1.9
|
₹89.85B 1.09B USD | ₹3.88K 46.89 USD | ₹409.00 4.95 USD | ₹419.65 5.08 USD | ₹89.85B 1.09B USD | 29.29 | ₹14.01 0.17 USD | ||
|
ORION Holdings Corp.
001800.KS
KR
|
₩23,450 17.7 USD |
-2.29
|
₩1T 1.06B USD | ₩88K 66.07 USD | ₩23,450 17.7 USD | ₩24,350 18.38 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
The Hershey Company
HSY.BA
AR
|
ARS 13,150.00 15.54 USD |
-2.52
|
ARS 889.13B 1.05B USD | ARS 176.00 0.21 USD | ARS 13,150.00 15.54 USD | ARS 13,500.00 15.96 USD | ARS 889.13B 1.05B USD | 0.55 | ARS 23.70K 28.01 USD | ||
|
Ülker Bisküvi Sanayi A.S
UELKY
US
|
$26.90 — |
0
|
$993.35M — | $50.00 — | $26.90 — | $26.90 — | $993.35M — | 14.01 | $1.92 — | ||
Mitsui DM Sugar Co.,Ltd.
2109.T
JP
|
¥3,215 21.7 USD |
+0.63
|
¥100B 675.3M USD | ¥41K 278.79 USD | ¥3,210 21.67 USD | ¥3,245 21.9 USD | ¥100B 675.3M USD | 25.34 | ¥127 0.86 USD | ||
|
Lotte Wellfood Co.,Ltd
280360.KS
KR
|
₩92,800 70.05 USD |
0
|
₩820B 619.32M USD | ₩13K 9.68 USD | ₩92,700 69.97 USD | ₩95,000 71.71 USD | ₩820B 619.32M USD | 0 | ₩0 0 USD | ||
|
Rogers Sugar Inc.
16R.F
DE
|
€4.16 4.8 USD |
-1.42
|
€533.59M 615.94M USD | €100.00 115.43 USD | €4.16 4.8 USD | €4.16 4.8 USD | €533.59M 615.94M USD | 12.60 | €0.33 0.38 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹22.42 0.27 USD |
-2.18
|
₹47.72B 577.34M USD | ₹291.83K 3.53K USD | ₹22.31 0.27 USD | ₹23.05 0.28 USD | ₹47.72B 577.34M USD | 0 | -₹3.50 -0.04 USD | ||
|
WELLNEO SUGAR Co., Ltd.
2117.T
JP
|
¥2,580 17.42 USD |
-0.04
|
¥84B 570.17M USD | ¥27K 179.56 USD | ¥2,577 17.4 USD | ¥2,600 17.55 USD | ¥84B 570.17M USD | 13.03 | ¥198 1.34 USD | ||
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€300.00 346.3 USD |
+0.33
|
€480.92M 555.14M USD | €468.00 540.23 USD | €297.00 342.84 USD | €300.00 346.3 USD | €480.92M 555.14M USD | 12.76 | €23.50 27.13 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,377.90 40.87 USD |
-2.58
|
₹42.36B 512.46M USD | ₹840.00 10.16 USD | ₹3,315.20 40.11 USD | ₹3,495.50 42.29 USD | ₹42.36B 512.46M USD | 28.65 | ₹117.88 1.43 USD | ||
|
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,377.55 40.86 USD |
-2.66
|
₹42.35B 512.41M USD | ₹81.00 0.98 USD | ₹3,319.50 40.16 USD | ₹3,459.95 41.86 USD | ₹42.35B 512.41M USD | 34.70 | ₹97.32 1.18 USD | ||
|
Bourbon Corporation
2208.T
JP
|
¥2,940 19.85 USD |
-0.88
|
¥71B 479.7M USD | ¥8K 53.33 USD | ¥2,910 19.64 USD | ¥2,985 20.15 USD | ¥71B 479.7M USD | 12.01 | ¥245 1.65 USD | ||
Fujiya Co., Ltd.
2211.T
JP
|
¥2,341 15.8 USD |
-0.38
|
¥60B 407.32M USD | ¥19K 130.96 USD | ¥2,341 15.8 USD | ¥2,365 15.96 USD | ¥60B 407.32M USD | 29.73 | ¥79 0.53 USD | ||
|
Nippon Beet Sugar Manufacturing Co.,Ltd.
2108.T
JP
|
¥4,680 31.59 USD |
+2.41
|
¥55B 371.69M USD | ¥46K 308.49 USD | ¥4,610 31.12 USD | ¥4,730 31.93 USD | ¥55B 371.69M USD | 11.39 | ¥411 2.77 USD | ||
|
Meito Co., Ltd.
2207.T
JP
|
¥3,130 21.13 USD |
-1.73
|
¥51B 344.45M USD | ¥41K 274.06 USD | ¥3,130 21.13 USD | ¥3,255 21.97 USD | ¥51B 344.45M USD | 17.09 | ¥183 1.24 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹324.05 3.92 USD |
-1.04
|
₹26.23B 317.32M USD | ₹3.50K 42.37 USD | ₹323.00 3.91 USD | ₹330.95 4 USD | ₹26.23B 317.32M USD | 7.66 | ₹42.25 0.51 USD | ||
|
Kanro Inc.
2216.T
JP
|
¥1,084 7.32 USD |
-0.37
|
¥46B 308.66M USD | ¥68K 459.02 USD | ¥1,074 7.25 USD | ¥1,097 7.41 USD | ¥46B 308.66M USD | 13.51 | ¥80 0.54 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹18.15 0.22 USD |
-3.51
|
₹22.59B 273.27M USD | ₹405.38K 4.9K USD | ₹18.12 0.22 USD | ₹18.98 0.23 USD | ₹22.59B 273.27M USD | 0 | -₹1.30 -0.01 USD | ||
Wawel S.A.
0K6.F
DE
|
€171.00 197.39 USD |
-0.29
|
€220.91M 255M USD | €2.00 2.31 USD | €171.00 197.39 USD | €171.00 197.39 USD | €220.91M 255M USD | 10.56 | €16.19 18.69 USD | ||
Wawel S.A.
WWL.WA
PL
|
PLN 740.00 188.09 USD |
-1.33
|
PLN 955.97M 242.98M USD | PLN 86.00 21.86 USD | PLN 740.00 188.09 USD | PLN 760.00 193.17 USD | PLN 955.97M 242.98M USD | 10.66 | PLN 69.38 17.63 USD | ||
Josef Manner & Comp. AG
MAN.VI
AT
|
€101.00 116.59 USD |
-0.98
|
€190.89M 220.35M USD | €10.00 11.54 USD | €101.00 116.59 USD | €101.00 116.59 USD | €190.89M 220.35M USD | 38.11 | €2.65 3.06 USD | ||
Fuji Nihon Corporation
2114.T
JP
|
¥611 4.12 USD |
+0.16
|
¥31B 211.58M USD | ¥8K 52.65 USD | ¥610 4.12 USD | ¥612 4.13 USD | ¥31B 211.58M USD | 9.73 | ¥63 0.42 USD | ||
|
Iwatsuka Confectionery Co., Ltd.
2221.T
JP
|
¥3,020 20.39 USD |
-1.79
|
¥31B 209.13M USD | ¥2K 12.83 USD | ¥3,020 20.39 USD | ¥3,075 20.76 USD | ¥31B 209.13M USD | 15.25 | ¥198 1.34 USD | ||
|
Morozoff Limited
2217.T
JP
|
¥1,520 10.26 USD |
+0.13
|
¥30B 205.83M USD | ¥17K 114.75 USD | ¥1,511 10.2 USD | ¥1,523 10.28 USD | ¥30B 205.83M USD | 47.67 | ¥32 0.22 USD | ||
|
Imuraya Group Co., Ltd.
2209.T
JP
|
¥2,342 15.81 USD |
+0.13
|
¥30B 202.31M USD | ¥26K 177.53 USD | ¥2,338 15.78 USD | ¥2,356 15.9 USD | ¥30B 202.31M USD | 12.54 | ¥187 1.26 USD | ||
|
Kaset Thai International Sugar Corporation Public Company Limited
KTIS-R.BK
TH
|
THB 1.83 0.05 USD |
-0.54
|
THB 7.06B 198.76M USD | THB 29.10K 818.8 USD | THB 1.82 0.05 USD | THB 1.83 0.05 USD | THB 7.06B 198.76M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Kaset Thai International Sugar Corporation Public Company Limited
KTIS.BK
TH
|
THB 1.83 0.05 USD |
-0.54
|
THB 7.06B 198.76M USD | THB 29.11K 818.99 USD | THB 1.82 0.05 USD | THB 1.83 0.05 USD | THB 7.06B 198.76M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Khon Kaen Sugar Industry Public Company Limited
KSL-R.BK
TH
|
THB 1.52 0.04 USD |
-1.3
|
THB 6.70B 188.62M USD | THB 996.90K 28.05K USD | THB 1.52 0.04 USD | THB 1.55 0.04 USD | THB 6.70B 188.62M USD | 0 | -THB 0.11 -0.003 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}