セクター：生活必需品 産業：製菓 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (3)
- Brussels (2)
- BSE (23)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (12)
- Hamburg (1)
- HKSE (2)
- IOB (3)
- Istanbul (5)
- Jakarta (1)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (6)
- MCX (2)
- Mexico (1)
- NSE (24)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (9)
- Other OTC (3)
- Santiago (1)
- São Paulo (2)
- SES (2)
- Shanghai (1)
- Shenzhen (2)
- Stockholm (1)
- Swiss (5)
- Taipei Exchange (2)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Small (1)
- Tel Aviv (3)
- Thailand (7)
- Tokyo (17)
- Toronto (1)
- Vienna (3)
- Warsaw (1)
- XETRA (1)
生活必需品 (171)
- {{item.name}}
- 全てのセクター
- 生活必需品 (171)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mondelez MDLZ | $57.18 — |
+1.76
|
$73.78B — | $8.72M — | $56.20 — | $57.82 — | $73.78B — | 21.41 | $2.67 — | |
| The Hershey Company HSY | $170.61 — |
+1.77
|
$34.60B — | $1.04M — | $168.00 — | $171.39 — | $34.60B — | 25.50 | $6.69 — | |
| Barry Callebaut AG BRRLY | $14.85 — |
+7.61
|
$8.12B — | $4.00 — | $14.77 — | $14.77 — | $8.12B — | 35.35 | $0.42 — | |
| Barry Callebaut AG BARN.SW | CHF 1,195.00 1359.65 USD |
+6.7
|
CHF 5.73B 6.52B USD | CHF 18.46K 21K USD | CHF 1,120.00 1274.32 USD | CHF 1,202.00 1367.62 USD | CHF 5.73B 6.52B USD | 35.33 | CHF 33.82 38.48 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | CN¥17.75 2.47 USD |
+3.5
|
CN¥14.24B 1.98B USD | CN¥95.74M 13.31M USD | CN¥16.89 2.35 USD | CN¥18.66 2.59 USD | CN¥14.24B 1.98B USD | 28.62 | CN¥0.62 0.09 USD | |
| Tootsie Roll Industries TR | $37.67 — |
+2.14
|
$1.57B — | $104.08K — | $36.72 — | $37.76 — | $1.57B — | 28.97 | $1.30 — | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | TRY 114.60 3.6 USD |
0
|
TRY 42.32B 1.33B USD | TRY 5.51M 173.13K USD | TRY 112.60 3.54 USD | TRY 115.30 3.62 USD | TRY 42.32B 1.33B USD | 7.29 | TRY 15.72 0.49 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | ₹432.00 5.23 USD |
-3.01
|
₹92.63B 1.12B USD | ₹1.11M 13.48K USD | ₹429.10 5.19 USD | ₹445.40 5.39 USD | ₹92.63B 1.12B USD | 20.94 | ₹20.63 0.25 USD | |
| Cloetta AB (publ) CLA-B.ST | SEK 34.18 3.34 USD |
0
|
SEK 10.15B 990.63M USD | SEK 321.03K 31.34K USD | SEK 33.94 3.31 USD | SEK 34.40 3.36 USD | SEK 10.15B 990.63M USD | 13.61 | SEK 2.51 0.25 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | ₹27.86 0.34 USD |
-3.67
|
₹62.90B 760.98M USD | ₹860.53K 10.41K USD | ₹27.32 0.33 USD | ₹28.69 0.35 USD | ₹62.90B 760.98M USD | 0 | -₹3.50 -0.04 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | ₹27.83 0.34 USD |
-3.74
|
₹62.85B 760.43M USD | ₹5.40M 65.31K USD | ₹27.36 0.33 USD | ₹28.45 0.34 USD | ₹62.85B 760.43M USD | 0 | -₹3.50 -0.04 USD | |
| Baotou Huazi Industry Co., Ltd 600191.SS | CN¥9.72 1.35 USD |
-0.21
|
CN¥4.71B 655.39M USD | CN¥14.07M 1.96M USD | CN¥9.60 1.33 USD | CN¥9.93 1.38 USD | CN¥4.71B 655.39M USD | 121.50 | CN¥0.08 0.01 USD | |
| Rogers Sugar Inc. RSI.TO | CA$6.28 4.66 USD |
+1.29
|
CA$804.56M 597.03M USD | CA$140.24K 104.07K USD | CA$6.17 4.58 USD | CA$6.28 4.66 USD | CA$804.56M 597.03M USD | 12.81 | CA$0.49 0.36 USD | |
| Rogers Sugar RSGUF | $4.41 — |
0
|
$570.06M — | $1.50K — | $4.38 — | $4.39 — | $570.06M — | 12.59 | $0.35 — | |
| Guan Chong Berhad 5102.KL | MYR 0.92 0.19 USD |
+0.55
|
MYR 2.51B 533.19M USD | MYR 885.20K 188.22K USD | MYR 0.91 0.19 USD | MYR 0.92 0.19 USD | MYR 2.51B 533.19M USD | 6.09 | MYR 0.15 0.03 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | CN¥8.01 1.11 USD |
+0.25
|
CN¥3.21B 445.85M USD | CN¥5.51M 765.82K USD | CN¥7.93 1.1 USD | CN¥8.07 1.12 USD | CN¥3.21B 445.85M USD | 61.61 | CN¥0.13 0.02 USD | |
| Delfi Limited P34.SI | SGD 0.81 0.61 USD |
-0.61
|
SGD 495.04M 371.01M USD | SGD 284.90K 213.52K USD | SGD 0.80 0.6 USD | SGD 0.82 0.61 USD | SGD 495.04M 371.01M USD | 13.50 | SGD 0.06 0.04 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | ₹21.13 0.26 USD |
-0.75
|
₹28.24B 341.67M USD | ₹212.32K 2.57K USD | ₹20.85 0.25 USD | ₹21.25 0.26 USD | ₹28.24B 341.67M USD | 0 | -₹1.07 -0.01 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | ₹21.05 0.25 USD |
-0.99
|
₹28.13B 340.38M USD | ₹4.38M 53.04K USD | ₹20.82 0.25 USD | ₹21.25 0.26 USD | ₹28.13B 340.38M USD | 0 | -₹1.07 -0.01 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | TRY 2.62 0.08 USD |
-1.87
|
TRY 5.66B 177.72M USD | TRY 10.18M 319.75K USD | TRY 2.58 0.08 USD | TRY 2.67 0.08 USD | TRY 5.66B 177.72M USD | 0 | -TRY 0.12 -0.003 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | THB 1.33 0.04 USD |
-0.75
|
THB 5.87B 165.04M USD | THB 888.43K 25K USD | THB 1.32 0.04 USD | THB 1.35 0.04 USD | THB 5.87B 165.04M USD | 33.25 | THB 0.04 0.001 USD | |
| MSM Malaysia Holdings Berhad 5202.KL | MYR 1.08 0.23 USD |
+0.93
|
MYR 759.22M 161.43M USD | MYR 946.50K 201.25K USD | MYR 1.07 0.23 USD | MYR 1.09 0.23 USD | MYR 759.22M 161.43M USD | 0 | -MYR 0.01 -0.002 USD | |
| JB Foods Limited BEW.SI | SGD 0.55 0.41 USD |
+12.24
|
SGD 190.58M 142.83M USD | SGD 695.20K 521.02K USD | SGD 0.53 0.39 USD | SGD 0.61 0.46 USD | SGD 190.58M 142.83M USD | 4.23 | SGD 0.13 0.1 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | NT$18.40 0.58 USD |
-0.81
|
NT$3.65B 116.08M USD | NT$100.84K 3.2K USD | NT$18.40 0.58 USD | NT$18.50 0.59 USD | NT$3.65B 116.08M USD | 14.15 | NT$1.30 0.04 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | TRY 73.50 2.31 USD |
-0.34
|
TRY 3.38B 106.18M USD | TRY 347.63K 10.92K USD | TRY 73.00 2.29 USD | TRY 74.30 2.33 USD | TRY 3.38B 106.18M USD | 14.29 | TRY 5.14 0.16 USD | |
| PT Wahana Interfood Nusantara Tbk COCO.JK | IDR 430.00 0.03 USD |
+0.94
|
IDR 1.53T 97.81M USD | IDR 105.82M 6.76K USD | IDR 418.00 0.03 USD | IDR 440.00 0.03 USD | IDR 1.53T 97.81M USD | 59.10 | IDR 7.28 0.0004 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | ₹41.92 0.51 USD |
+0.55
|
₹8.04B 97.25M USD | ₹244.82K 2.96K USD | ₹41.30 0.5 USD | ₹42.00 0.51 USD | ₹8.04B 97.25M USD | 33.00 | ₹1.27 0.02 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | THB 5.05 0.14 USD |
-1.94
|
THB 3.02B 85.02M USD | THB 460.40K 12.95K USD | THB 5.05 0.14 USD | THB 5.15 0.14 USD | THB 3.02B 85.02M USD | 4.13 | THB 1.22 0.03 USD | |
| Oriental Food Industries Holdings Berhad 7107.KL | MYR 1.33 0.28 USD |
-2.21
|
MYR 319.20M 67.87M USD | MYR 1.38M 294.05K USD | MYR 1.33 0.28 USD | MYR 1.36 0.29 USD | MYR 319.20M 67.87M USD | 11.08 | MYR 0.12 0.03 USD | |
| HUA LIEN INT'L 0969.HK | HK$0.12 0.02 USD |
-1.59
|
HK$271.71M 34.74M USD | HK$12.15M 1.55M USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$271.71M 34.74M USD | 0 | -HK$0.01 -0.001 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | TRY 10.63 0.33 USD |
+0.95
|
TRY 640.70M 20.12M USD | TRY 813.87K 25.56K USD | TRY 10.47 0.33 USD | TRY 10.66 0.33 USD | TRY 640.70M 20.12M USD | 106.29 | TRY 0.10 0.003 USD | |
| Pan Malaysia Corporation Berhad 4081.KL | MYR 0.09 0.02 USD |
0
|
MYR 76.68M 16.3M USD | MYR 101.00K 21.48K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 76.68M 16.3M USD | 0 | -MYR 0.04 -0.008 USD | |
| JIUJIUWANG 1927.HK | HK$0.14 0.02 USD |
0
|
HK$106.92M 13.67M USD | HK$15.00K 1.92K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$106.92M 13.67M USD | 0 | -HK$0.01 -0.001 USD | |
| Rocky Mountain Chocolate Factory RMCF | $1.62 — |
+0.02
|
$12.64M — | $40.29K — | $1.57 — | $1.66 — | $12.64M — | 0 | -$0.62 — | |
| Khee San Berhad 6203.KL | MYR 0.24 0.05 USD |
+2.13
|
MYR 32.95M 7.01M USD | MYR 408.60K 86.88K USD | MYR 0.23 0.05 USD | MYR 0.25 0.05 USD | MYR 32.95M 7.01M USD | 24.00 | MYR 0.01 0.002 USD | |
| The Yumy Candy Company Inc. FWR0.F | €0.00 0.0043 USD |
+100
|
€205.74K 224.9K USD | €400.00 437.25 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €205.74K 224.9K USD | 0 | -€0.01 -0.01 USD | |
| Mondelez International, Inc. MDLZ.MX | MX$1,045.00 61.88 USD |
0
|
MX$1.37T 81.2B USD | MX$1.00 0.06 USD | MX$1,045.00 61.88 USD | MX$1,045.00 61.88 USD | MX$1.37T 81.2B USD | 21.05 | MX$49.64 2.94 USD | |
| Mondelez International, Inc. MDLZ34.SA | R$153.30 31.07 USD |
+1.89
|
R$395.62B 80.19B USD | R$112.00 22.7 USD | R$153.30 31.07 USD | R$153.60 31.13 USD | R$395.62B 80.19B USD | 21.47 | R$7.14 1.45 USD | |
| Mondelez International, Inc. MDLZ.VI | €49.69 54.32 USD |
+1.64
|
€64.12B 70.09B USD | €0.00 0 USD | €48.63 53.16 USD | €49.69 54.32 USD | €64.12B 70.09B USD | 21.41 | €2.32 2.54 USD | |
| Mondelez International, Inc. KTF.F | €49.34 53.94 USD |
+1.41
|
€64.08B 70.04B USD | €15.00 16.4 USD | €48.31 52.8 USD | €49.34 53.94 USD | €64.08B 70.04B USD | 21.35 | €2.31 2.53 USD | |
| The Hershey Company HSY.BA | ARS 11,960.00 14.14 USD |
-0.33
|
ARS 50.28T 59.43B USD | ARS 1.67K 1.97 USD | ARS 11,870.00 14.03 USD | ARS 12,390.00 14.65 USD | ARS 50.28T 59.43B USD | 0.41 | ARS 29.12K 34.42 USD | |
| The Hershey Company HSHY34.SA | R$180.89 36.66 USD |
-0.89
|
R$185.18B 37.53B USD | R$1.00 0.2 USD | R$180.89 36.66 USD | R$180.89 36.66 USD | R$185.18B 37.53B USD | 25.26 | R$7.16 1.45 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LDSVF | $15,609.37 — |
-0.58
|
$36.39B — | $1.00 — | $15,609.37 — | $15,609.37 — | $36.39B — | 45.67 | $341.75 — | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | CHF 12,524.94 14250.7 USD |
+0.44
|
CHF 30.26B 34.42B USD | CHF 244.00 277.62 USD | CHF 12,380.00 14085.79 USD | CHF 12,530.00 14256.46 USD | CHF 30.26B 34.42B USD | 46.82 | CHF 267.51 304.37 USD | |
| Chocoladefabriken Lindt & Sprüngli AG COCXF | $109,000.00 — |
-3.37
|
$33.95B — | $1.00 — | $109,000.00 — | $109,000.00 — | $33.95B — | 30.95 | $3.52K — | |
| The Hershey Company HSY.F | €147.52 161.26 USD |
+0.3
|
€29.73B 32.5B USD | €10.00 10.93 USD | €144.68 158.15 USD | €147.52 161.26 USD | €29.73B 32.5B USD | 25.43 | €5.80 6.34 USD | |
| The Hershey Company HSY.VI | €147.28 161 USD |
+0.46
|
€29.73B 32.5B USD | €0.00 0 USD | €145.02 158.53 USD | €147.28 161 USD | €29.73B 32.5B USD | 25.30 | €5.82 6.36 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | CHF 125,000.00 142223.23 USD |
+0.32
|
CHF 28.41B 32.33B USD | CHF 69.00 78.51 USD | CHF 123,600.00 140630.33 USD | CHF 125,200.00 142450.79 USD | CHF 28.41B 32.33B USD | 45.24 | CHF 2.76K 3143.13 USD | |
| LINDT N 2.LINIE LISNE.SW | CHF 124,000.00 141085.45 USD |
0
|
CHF 28.41B 32.33B USD | CHF 1.00 1.14 USD | CHF 124,000.00 141085.45 USD | CHF 124,000.00 141085.45 USD | CHF 28.41B 32.33B USD | 44.84 | CHF 2.77K 3146.21 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | CHF 12,530.00 14256.46 USD |
+0.97
|
CHF 28.41B 32.33B USD | CHF 1.31K 1.48K USD | CHF 12,370.00 14074.41 USD | CHF 12,530.00 14256.46 USD | CHF 28.41B 32.33B USD | 45.24 | CHF 276.91 315.06 USD | |
| LINDT PS 2.LINIE LISPE.SW | CHF 12,500.00 14222.32 USD |
+0.24
|
CHF 28.41B 32.33B USD | CHF 10.00 11.38 USD | CHF 12,400.00 14108.54 USD | CHF 12,500.00 14222.32 USD | CHF 28.41B 32.33B USD | 4.51 | CHF 2.77K 3148.82 USD | |
| Hershey Co., The R HSY.DE | €147.46 161.19 USD |
+0.55
|
€29.46B 32.2B USD | €1.00 1.09 USD | €147.20 160.91 USD | €147.46 161.19 USD | €29.46B 32.2B USD | 25.46 | €5.79 6.33 USD | |
| Barry Callebaut AG BYCBF | $1,319.10 — |
0
|
$8.12B — | $15.00 — | $1,481.65 — | $1,481.65 — | $8.12B — | 31.54 | $41.82 — | |
| Barry Callebaut AG 0QO7.IL | CHF 1,195.00 1359.65 USD |
+6.94
|
CHF 6.85B 7.79B USD | CHF 3.88K 4.42K USD | CHF 1,114.00 1267.49 USD | CHF 1,202.00 1367.62 USD | CHF 6.85B 7.79B USD | 17.68 | CHF 67.59 76.9 USD | |
| Barry Callebaut AG BCLM.F | €11.80 12.9 USD |
+5.36
|
€6.18B 6.76B USD | €100.00 109.31 USD | €11.80 12.9 USD | €11.80 12.9 USD | €6.18B 6.76B USD | 32.77 | €0.36 0.39 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | TRY 747.00 23.46 USD |
-2.35
|
TRY 164.34B 5.16B USD | TRY 3.21K 100.71 USD | TRY 747.00 23.46 USD | TRY 765.00 24.02 USD | TRY 164.34B 5.16B USD | 0 | -TRY 3.14 -0.09 USD | |
| ORION Corp. 271560.KS | ₩103,600 78.2 USD |
+1.87
|
₩4T 3.09B USD | ₩173K 130.67 USD | ₩101,400 76.54 USD | ₩103,900 78.43 USD | ₩4T 3.09B USD | 0 | ₩0 0 USD | |
| Tootsie Roll Industries, Inc. TROLB | $35.00 — |
0
|
$2.83B — | $100.00 — | $35.00 — | $35.00 — | $2.83B — | 28.68 | $1.22 — | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | ₹1,023.00 12.38 USD |
-1.7
|
₹190.13B 2.3B USD | ₹189.97K 2.3K USD | ₹1,011.00 12.23 USD | ₹1,040.00 12.58 USD | ₹190.13B 2.3B USD | 17.64 | ₹57.99 0.7 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | ₹1,021.30 12.36 USD |
-1.76
|
₹189.78B 2.3B USD | ₹5.53K 66.92 USD | ₹1,011.10 12.23 USD | ₹1,099.80 13.31 USD | ₹189.78B 2.3B USD | 17.60 | ₹58.00 0.7 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | ¥1,997 13.48 USD |
+1.99
|
¥308B 2.08B USD | ¥1M 8.62K USD | ¥1,914 12.92 USD | ¥1,997 13.48 USD | ¥308B 2.08B USD | 25.44 | ¥78 0.53 USD | |
| LOTTE Corporation 00499K.KS | ₩29,750 22.46 USD |
-1.33
|
₩2T 1.61B USD | ₩601 0.45 USD | ₩28,700 21.66 USD | ₩30,750 23.21 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | |
| LOTTE Corporation 004990.KS | ₩29,800 22.49 USD |
-2.93
|
₩2T 1.61B USD | ₩227K 171.54 USD | ₩29,350 22.15 USD | ₩30,650 23.14 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | |
| Morinaga&Co., Ltd. 2201.T | ¥2,708 18.28 USD |
+1.35
|
¥228B 1.54B USD | ¥186K 1.25K USD | ¥2,664 17.98 USD | ¥2,708 18.28 USD | ¥228B 1.54B USD | 13.47 | ¥201 1.36 USD | |
| Tootsie Roll Industries, Inc. TZ3.F | €31.60 34.54 USD |
-1.25
|
€1.32B 1.44B USD | €56.00 61.22 USD | €31.60 34.54 USD | €31.60 34.54 USD | €1.32B 1.44B USD | 28.21 | €1.12 1.22 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | ₹432.90 5.24 USD |
-2.76
|
₹92.75B 1.12B USD | ₹65.79K 796 USD | ₹429.10 5.19 USD | ₹444.60 5.38 USD | ₹92.75B 1.12B USD | 20.96 | ₹20.65 0.25 USD | |
| Cloetta AB (publ) CLOEF | $3.54 — |
0
|
$1.03B — | $1.00K — | $3.71 — | $3.71 — | $1.03B — | 13.61 | $0.26 — | |
| Ülker Bisküvi Sanayi A.S UELKY | $26.23 — |
0
|
$1.03B — | $1.00 — | $27.24 — | $27.24 — | $1.03B — | 5.77 | $4.54 — | |
| Cloetta AB (publ) 0N7X.IL | SEK 34.18 3.34 USD |
+0.51
|
SEK 10.29B 1B USD | SEK 16.40K 1.6K USD | SEK 33.96 3.31 USD | SEK 34.28 3.35 USD | SEK 10.29B 1B USD | 26.09 | SEK 1.31 0.13 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | ₹360.40 4.36 USD |
+0.92
|
₹78.89B 954.45M USD | ₹118.10K 1.43K USD | ₹359.40 4.35 USD | ₹378.20 4.58 USD | ₹78.89B 954.45M USD | 30.20 | ₹11.93 0.14 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | ₹360.00 4.36 USD |
+0.77
|
₹78.80B 953.39M USD | ₹2.20M 26.6K USD | ₹358.05 4.33 USD | ₹379.00 4.59 USD | ₹78.80B 953.39M USD | 30.17 | ₹11.93 0.14 USD | |
| Cloetta AB (publ) 0CL.F | €2.93 3.2 USD |
-6.87
|
€865.03M 945.6M USD | €1.06K 1.15K USD | €2.93 3.2 USD | €2.93 3.2 USD | €865.03M 945.6M USD | 12.72 | €0.23 0.25 USD | |
| ORION Holdings Corp. 001800.KS | ₩19,110 14.42 USD |
-0.42
|
₩1T 867.76M USD | ₩131K 98.53 USD | ₩18,810 14.2 USD | ₩19,300 14.57 USD | ₩1T 867.76M USD | 0 | ₩0 0 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | ₩124,900 94.28 USD |
-0.32
|
₩1T 833.55M USD | ₩36K 27.37 USD | ₩123,400 93.15 USD | ₩127,200 96.02 USD | ₩1T 833.55M USD | 0 | ₩0 0 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | ¥3,120 21.06 USD |
+0.65
|
¥97B 655.09M USD | ¥44K 295.66 USD | ¥3,095 20.89 USD | ¥3,120 21.06 USD | ¥97B 655.09M USD | 17.73 | ¥176 1.19 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | ¥2,534 17.11 USD |
+0.12
|
¥83B 559.63M USD | ¥45K 305.11 USD | ¥2,527 17.06 USD | ¥2,560 17.28 USD | ¥83B 559.63M USD | 14.90 | ¥170 1.15 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | ₹3,609.80 43.67 USD |
+0.27
|
₹45.27B 547.64M USD | ₹201.00 2.43 USD | ₹3,600.00 43.55 USD | ₹3,615.80 43.75 USD | ₹45.27B 547.64M USD | 39.93 | ₹90.39 1.09 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | ₹3,552.05 42.97 USD |
-0.84
|
₹44.98B 544.18M USD | ₹2.00 0.02 USD | ₹3,552.05 42.97 USD | ₹3,695.00 44.7 USD | ₹44.98B 544.18M USD | 39.21 | ₹90.58 1.1 USD | |
| Rogers Sugar Inc. 16R.F | €3.70 4.04 USD |
-1.6
|
€489.35M 534.93M USD | €6.00 6.56 USD | €3.70 4.04 USD | €3.70 4.04 USD | €489.35M 534.93M USD | 12.33 | €0.30 0.33 USD | |
| Fujiya Co., Ltd. 2211.T | ¥2,601 17.56 USD |
+2
|
¥67B 452.56M USD | ¥26K 174.83 USD | ¥2,558 17.27 USD | ¥2,601 17.56 USD | ¥67B 452.56M USD | 40.32 | ¥64 0.44 USD | |
| Kanro Inc. 2216.T | ¥1,472 9.94 USD |
+3.3
|
¥62B 418.71M USD | ¥132K 894.41 USD | ¥1,427 9.63 USD | ¥1,479 9.98 USD | ¥62B 418.71M USD | 18.41 | ¥80 0.54 USD | |
| Delfi PEFDF | $0.65 — |
0
|
$397.25M — | $100.00K — | $0.60 — | $0.60 — | $397.25M — | 16.25 | $0.04 — | |
| Bourbon Corporation 2208.T | ¥2,415 16.3 USD |
+0.08
|
¥58B 394.1M USD | ¥3K 20.25 USD | ¥2,407 16.25 USD | ¥2,419 16.33 USD | ¥58B 394.1M USD | 11.70 | ¥206 1.39 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | ₹321.00 3.88 USD |
-3.04
|
₹28.37B 343.27M USD | ₹6.89K 83.41 USD | ₹314.50 3.8 USD | ₹327.00 3.96 USD | ₹28.37B 343.27M USD | 7.01 | ₹45.77 0.55 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | ₹319.50 3.87 USD |
-2.81
|
₹28.13B 340.38M USD | ₹37.85K 457.93 USD | ₹313.00 3.79 USD | ₹326.60 3.95 USD | ₹28.13B 340.38M USD | 6.98 | ₹45.75 0.55 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | ¥3,105 20.96 USD |
+0.49
|
¥38B 255.08M USD | ¥18K 118.8 USD | ¥3,055 20.62 USD | ¥3,115 21.03 USD | ¥38B 255.08M USD | 14.42 | ¥215 1.45 USD | |
| Meito Co., Ltd. 2207.T | ¥2,169 14.64 USD |
+2.31
|
¥37B 247.85M USD | ¥119K 804.63 USD | ¥2,120 14.31 USD | ¥2,169 14.64 USD | ¥37B 247.85M USD | 7.77 | ¥279 1.88 USD | |
| Wawel S.A. 0K6.F | €160.50 175.45 USD |
0
|
€214.22M 234.17M USD | €3.00 3.28 USD | €160.50 175.45 USD | €160.50 175.45 USD | €214.22M 234.17M USD | 11.16 | €14.38 15.72 USD | |
| Wawel S.A. WWL.WA | PLN 700.00 177.92 USD |
0
|
PLN 909.46M 231.16M USD | PLN 125.00 31.77 USD | PLN 686.00 174.36 USD | PLN 700.00 177.92 USD | PLN 909.46M 231.16M USD | 11.44 | PLN 61.18 15.55 USD | |
| Josef Manner & Comp. AG MAN.VI | €103.00 112.59 USD |
0
|
€198.45M 216.93M USD | €3.00 3.28 USD | €103.00 112.59 USD | €103.00 112.59 USD | €198.45M 216.93M USD | 13.18 | €7.81 8.54 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | THB 1.99 0.06 USD |
+0.51
|
THB 7.68B 216.13M USD | THB 55.30K 1.56K USD | THB 1.94 0.05 USD | THB 2.00 0.06 USD | THB 7.68B 216.13M USD | 0 | -THB 0.32 -0.009 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | THB 1.99 0.06 USD |
+0.51
|
THB 7.68B 216.13M USD | THB 55.35K 1.56K USD | THB 1.94 0.05 USD | THB 2.00 0.06 USD | THB 7.68B 216.13M USD | 0 | -THB 0.32 -0.009 USD | |
| Imuraya Group Co., Ltd. 2209.T | ¥2,497 16.86 USD |
+0.81
|
¥32B 215.7M USD | ¥18K 124.88 USD | ¥2,466 16.65 USD | ¥2,499 16.87 USD | ¥32B 215.7M USD | 14.83 | ¥168 1.14 USD | |
| Morozoff Limited 2217.T | ¥1,506 10.17 USD |
+1.28
|
¥31B 208.63M USD | ¥42K 281.49 USD | ¥1,484 10.02 USD | ¥1,506 10.17 USD | ¥31B 208.63M USD | 25.57 | ¥59 0.4 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | ¥2,972 20.06 USD |
-0.83
|
¥30B 205.81M USD | ¥900 6.08 USD | ¥2,968 20.03 USD | ¥2,997 20.23 USD | ¥30B 205.81M USD | 10.62 | ¥280 1.89 USD | |
| Fuji Nihon Corporation 2114.T | ¥1,051 7.09 USD |
-0.38
|
¥27B 181.98M USD | ¥15K 103.95 USD | ¥1,051 7.09 USD | ¥1,061 7.16 USD | ¥27B 181.98M USD | 9.78 | ¥107 0.73 USD | |
| TS Corporation 001790.KS | ₩2,770 2.09 USD |
-0.72
|
₩239B 180.32M USD | ₩166K 125.15 USD | ₩2,745 2.07 USD | ₩2,795 2.11 USD | ₩239B 180.32M USD | 0 | ₩0 0 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | THB 1.33 0.04 USD |
-0.75
|
THB 5.87B 165.04M USD | THB 888.40K 25K USD | THB 1.32 0.04 USD | THB 1.35 0.04 USD | THB 5.87B 165.04M USD | 33.25 | THB 0.04 0.001 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | ₹236.38 2.86 USD |
-1.09
|
₹9.45B 114.32M USD | ₹22.91K 277.21 USD | ₹235.00 2.84 USD | ₹243.80 2.95 USD | ₹9.45B 114.32M USD | 9.28 | ₹25.45 0.31 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | ₹236.00 2.86 USD |
-1.3
|
₹9.42B 113.99M USD | ₹980.00 11.86 USD | ₹233.95 2.83 USD | ₹239.05 2.89 USD | ₹9.42B 113.99M USD | 9.26 | ₹25.46 0.31 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}