セクター：生活必需品 産業：製菓 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (3)
- Brussels (3)
- BSE (31)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (10)
- Hamburg (1)
- HKSE (3)
- IOB (3)
- Istanbul (5)
- Jakarta (1)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (6)
- MCX (2)
- Mexico (1)
- NSE (24)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (9)
- Santiago (1)
- São Paulo (3)
- SES (2)
- Shanghai (1)
- Shenzhen (2)
- Stockholm (1)
- Swiss (5)
- Taipei Exchange (2)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Small (2)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (16)
- Toronto (1)
- Vienna (3)
- Warsaw (1)
- XETRA (2)
生活必需品 (174)
- {{item.name}}
- 全てのセクター
- 生活必需品 (174)
製菓 (174)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mondelez
MDLZ
US
|
$61.74 — |
+1.11
|
$79.25B — | $10.15M — | $61.39 — | $62.38 — | $79.25B — | 30.56 | $2.02 — | ||
The Hershey Company
HSY
US
|
$183.04 — |
+2.1
|
$37.13B — | $1.97M — | $180.01 — | $183.56 — | $37.13B — | 34.14 | $5.36 — | ||
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,182.00 1482.5 USD |
+2.78
|
CHF 6.48B 8.13B USD | CHF 15.81K 19.82K USD | CHF 1,154.00 1447.38 USD | CHF 1,182.00 1482.5 USD | CHF 6.48B 8.13B USD | 26.73 | CHF 44.21 55.45 USD | ||
|
Barry Callebaut AG
BRRLY
US
|
$14.47 — |
+2.41
|
$7.94B — | $500.00 — | $14.48 — | $14.62 — | $7.94B — | 26.31 | $0.55 — | ||
Guangxi Yuegui Guangye Holdings Co., Ltd.
000833.SZ
CN
|
CN¥24.90 3.67 USD |
-0.4
|
CN¥19.97B 2.95B USD | CN¥32.20M 4.75M USD | CN¥24.50 3.61 USD | CN¥25.27 3.73 USD | CN¥19.97B 2.95B USD | 34.58 | CN¥0.72 0.11 USD | ||
Tootsie Roll Industries
TR
US
|
$37.94 — |
+2.21
|
$2.85B — | $310.17K — | $37.16 — | $38.05 — | $2.85B — | 28.52 | $1.33 — | ||
Cloetta AB (publ)
CLA-B.ST
SE
|
SEK 51.15 4.99 USD |
+2.63
|
SEK 14.66B 1.43B USD | SEK 197.76K 19.3K USD | SEK 49.84 4.87 USD | SEK 51.25 5 USD | SEK 14.66B 1.43B USD | 19.44 | SEK 2.63 0.26 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹535.95 6.48 USD |
-0.16
|
₹113.23B 1.37B USD | ₹92.47K 1.12K USD | ₹535.20 6.48 USD | ₹540.00 6.53 USD | ₹113.23B 1.37B USD | 28.86 | ₹18.57 0.22 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 103.90 3.26 USD |
-2.99
|
TRY 38.37B 1.2B USD | TRY 5.02M 157.52K USD | TRY 103.90 3.26 USD | TRY 107.60 3.38 USD | TRY 38.37B 1.2B USD | 11.97 | TRY 8.68 0.27 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹411.25 4.98 USD |
-1.84
|
₹90.62B 1.1B USD | ₹47.48K 574.48 USD | ₹411.00 4.97 USD | ₹418.95 5.07 USD | ₹90.62B 1.1B USD | 33.73 | ₹12.19 0.15 USD | ||
|
Baotou Huazi Industry Co., Ltd
600191.SS
CN
|
CN¥9.99 1.47 USD |
-10
|
CN¥4.84B 714.79M USD | CN¥14.69M 2.17M USD | CN¥9.99 1.47 USD | CN¥11.18 1.65 USD | CN¥4.84B 714.79M USD | 71.35 | CN¥0.14 0.02 USD | ||
Rogers Sugar Inc.
RSI.TO
CA
|
CA$6.90 5.12 USD |
+0.15
|
CA$885.04M 656.75M USD | CA$171.26K 127.09K USD | CA$6.89 5.11 USD | CA$6.96 5.16 USD | CA$885.04M 656.75M USD | 13.01 | CA$0.53 0.39 USD | ||
Guan Chong Berhad
5102.KL
MY
|
MYR 1.08 0.23 USD |
+2.86
|
MYR 2.96B 629.34M USD | MYR 6.04M 1.28M USD | MYR 1.06 0.23 USD | MYR 1.10 0.23 USD | MYR 2.96B 629.34M USD | 12.00 | MYR 0.09 0.02 USD | ||
Rogers Sugar
RSGUF
US
|
$4.86 — |
+0.21
|
$623.37M — | $150.00 — | $4.99 — | $4.99 — | $623.37M — | 13.13 | $0.37 — | ||
|
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹22.57 0.27 USD |
-1.44
|
₹48.04B 581.2M USD | ₹1.43M 17.29K USD | ₹22.55 0.27 USD | ₹23.01 0.28 USD | ₹48.04B 581.2M USD | 0 | -₹3.72 -0.04 USD | ||
|
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹18.37 0.22 USD |
-2.45
|
₹43.31B 524.01M USD | ₹2.99M 36.23K USD | ₹18.28 0.22 USD | ₹18.95 0.23 USD | ₹43.31B 524.01M USD | 21.36 | ₹0.86 0.01 USD | ||
Delfi Limited
P34.SI
SG
|
SGD 0.90 0.67 USD |
-1.1
|
SGD 550.04M 412.23M USD | SGD 81.50K 61.08K USD | SGD 0.90 0.67 USD | SGD 0.91 0.68 USD | SGD 550.04M 412.23M USD | 12.85 | SGD 0.07 0.05 USD | ||
|
Delfi
PEFDF
US
|
$0.67 — |
0
|
$409.48M — | $90.00K — | $0.75 — | $0.76 — | $409.48M — | 13.40 | $0.05 — | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹324.85 3.93 USD |
-1.01
|
₹26.29B 318.1M USD | ₹27.70K 335.09 USD | ₹324.10 3.92 USD | ₹332.60 4.02 USD | ₹26.29B 318.1M USD | 11.15 | ₹29.11 0.35 USD | ||
|
Guangxi Rural Investment Sugar Industry Group Co., Ltd
000911.SZ
CN
|
CN¥3.65 0.54 USD |
-4.95
|
CN¥1.46B 215.59M USD | CN¥7.82M 1.15M USD | CN¥3.65 0.54 USD | CN¥3.78 0.56 USD | CN¥1.46B 215.59M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Kervan Gida Sanayi ve Ticaret A.S.
KRVGD.IS
TR
|
TRY 2.91 0.09 USD |
-1.02
|
TRY 6.29B 197.39M USD | TRY 4.35M 136.59K USD | TRY 2.89 0.09 USD | TRY 2.94 0.09 USD | TRY 6.29B 197.39M USD | 19.39 | TRY 0.15 0.004 USD | ||
Khon Kaen Sugar Industry Public Company Limited
KSL.BK
TH
|
THB 1.53 0.04 USD |
-0.65
|
THB 6.75B 189.86M USD | THB 420.81K 11.84K USD | THB 1.52 0.04 USD | THB 1.55 0.04 USD | THB 6.75B 189.86M USD | 0 | -THB 0.11 -0.003 USD | ||
|
JB Foods Limited
BEW.SI
SG
|
SGD 0.71 0.53 USD |
0
|
SGD 244.29M 183.09M USD | SGD 66.00K 49.46K USD | SGD 0.71 0.53 USD | SGD 0.73 0.54 USD | SGD 244.29M 183.09M USD | 2.35 | SGD 0.30 0.22 USD | ||
|
Kutahya Seker Fabrikasi Anonim Sirketi
KTSKR.IS
TR
|
TRY 103.30 3.24 USD |
+6.39
|
TRY 4.75B 149.23M USD | TRY 3.94M 123.62K USD | TRY 97.20 3.05 USD | TRY 106.80 3.35 USD | TRY 4.75B 149.23M USD | 0 | -TRY 3.37 -0.1 USD | ||
Jalles Machado S/A
JALL3.SA
BR
|
R$2.17 0.44 USD |
-1.81
|
R$654.36M 132.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$654.36M 132.63M USD | 14.46 | R$0.15 0.03 USD | ||
Taiwan Fructose Co., Ltd.
4207.TWO
TW
|
NT$19.45 0.62 USD |
-0.51
|
NT$3.86B 122.7M USD | NT$63.97K 2.03K USD | NT$19.35 0.61 USD | NT$19.50 0.62 USD | NT$3.86B 122.7M USD | 11.11 | NT$1.75 0.06 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹136.89 1.66 USD |
-1.91
|
₹8.80B 106.5M USD | ₹79.58K 962.74 USD | ₹136.23 1.65 USD | ₹140.78 1.7 USD | ₹8.80B 106.5M USD | 13.56 | ₹10.09 0.12 USD | ||
|
Khonburi Sugar Public Company Limited
KBS.BK
TH
|
THB 5.80 0.16 USD |
+0.87
|
THB 3.47B 97.65M USD | THB 101.70K 2.86K USD | THB 5.75 0.16 USD | THB 5.80 0.16 USD | THB 3.47B 97.65M USD | 6.90 | THB 0.84 0.02 USD | ||
|
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹42.41 0.51 USD |
-1.4
|
₹7.86B 95.08M USD | ₹251.61K 3.04K USD | ₹42.35 0.51 USD | ₹43.35 0.52 USD | ₹7.86B 95.08M USD | 25.54 | ₹1.66 0.02 USD | ||
|
MSM Malaysia Holdings Berhad
5202.KL
MY
|
MYR 0.63 0.13 USD |
-1.56
|
MYR 442.88M 94.17M USD | MYR 37.90K 8.06K USD | MYR 0.63 0.13 USD | MYR 0.64 0.14 USD | MYR 442.88M 94.17M USD | 0 | -MYR 0.60 -0.1 USD | ||
|
Oriental Food Industries Holdings Berhad
7107.KL
MY
|
MYR 1.05 0.22 USD |
0
|
MYR 252.00M 53.58M USD | MYR 0.00 0 USD | MYR 1.05 0.22 USD | MYR 1.05 0.22 USD | MYR 252.00M 53.58M USD | 10.49 | MYR 0.10 0.02 USD | ||
|
Sow Good
SOWG
US
|
$2.60 — |
-3.35
|
$52.31M — | $28.72K — | $2.39 — | $2.71 — | $52.31M — | 0 | -$6.46 — | ||
|
Khee San Berhad
6203.KL
MY
|
MYR 0.11 0.02 USD |
-4.35
|
MYR 123.10M 26.18M USD | MYR 723.40K 153.82K USD | MYR 0.11 0.02 USD | MYR 0.12 0.02 USD | MYR 123.10M 26.18M USD | 1.37 | MYR 0.08 0.02 USD | ||
Hua Lien International (Holding) Company Limited
0969.HK
HK
|
HK$0.09 0.01 USD |
+7.59
|
HK$186.25M 23.81M USD | HK$376.00K 48.08K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$186.25M 23.81M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Oylum Sinai Yatirimlar Anonim Sirketi
OYLUM.IS
TR
|
TRY 8.09 0.25 USD |
-0.25
|
TRY 687.65M 21.6M USD | TRY 609.67K 19.15K USD | TRY 8.04 0.25 USD | TRY 8.24 0.26 USD | TRY 687.65M 21.6M USD | 101.12 | TRY 0.08 0.002 USD | ||
|
Jiujiuwang Food International Limited
1927.HK
HK
|
HK$0.19 0.02 USD |
-4.52
|
HK$150.48M 19.24M USD | HK$1.32M 168.14K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$150.48M 19.24M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Rocky Mountain Chocolate Factory
RMCF
US
|
$1.50 — |
-5.66
|
$14.16M — | $140.95K — | $1.46 — | $1.69 — | $14.16M — | 0 | -$0.56 — | ||
|
Pan Malaysia Corporation Berhad
4081.KL
MY
|
MYR 0.05 0.01 USD |
-9.09
|
MYR 42.60M 9.06M USD | MYR 10.00K 2.13K USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 42.60M 9.06M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹8.30 0.1 USD |
+0.61
|
₹725.32M 8.78M USD | ₹77.83K 941.57 USD | ₹8.06 0.1 USD | ₹8.55 0.1 USD | ₹725.32M 8.78M USD | 5.68 | ₹1.46 0.02 USD | ||
The Yumy Candy Company Inc.
TYUM.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$291.27K 216.14K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$291.27K 216.14K USD | 0 | -CA$0.04 -0.02 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
LISN.SW
CH
|
CHF 98,800.00 123918.22 USD |
+1.65
|
CHF 107.32B 134.6B USD | CHF 144.00 180.61 USD | CHF 97,900.00 122789.41 USD | CHF 99,700.00 125047.03 USD | CHF 107.32B 134.6B USD | 31.54 | CHF 3.13K 3928.21 USD | ||
|
LINDT N 2.LINIE
LISNE.SW
CH
|
CHF 98,700.00 123792.8 USD |
+4.67
|
CHF 107.04B 134.25B USD | CHF 2.00 2.51 USD | CHF 98,700.00 123792.8 USD | CHF 98,700.00 123792.8 USD | CHF 107.04B 134.25B USD | 31.44 | CHF 3.14K 3936.61 USD | ||
|
LINDT PS 2.LINIE
LISPE.SW
CH
|
CHF 9,785.00 12272.67 USD |
+3.33
|
CHF 106.71B 133.84B USD | CHF 135.00 169.32 USD | CHF 9,610.00 12053.18 USD | CHF 9,785.00 12272.67 USD | CHF 106.71B 133.84B USD | 3.11 | CHF 3.14K 3934.62 USD | ||
Mondelez International, Inc.
MDLZ34.SA
BR
|
R$161.12 32.66 USD |
+3.3
|
R$413.64B 83.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$413.64B 83.84B USD | 30.92 | R$5.21 1.06 USD | ||
Mondelez International, Inc.
MDLZ.VI
AT
|
€54.80 63.26 USD |
+2.49
|
€70.34B 81.2B USD | €0.00 0 USD | €53.62 61.9 USD | €54.80 63.26 USD | €70.34B 81.2B USD | 30.96 | €1.77 2.04 USD | ||
Mondelez International, Inc.
KTF.DE
DE
|
€54.79 63.25 USD |
+2.51
|
€70.33B 81.19B USD | €1.06K 1.22K USD | €53.38 61.62 USD | €54.84 63.3 USD | €70.33B 81.19B USD | 30.78 | €1.78 2.05 USD | ||
Mondelez International, Inc.
MDLZ.MX
MX
|
MX$1,037.55 61.44 USD |
0
|
MX$1.33T 78.86B USD | MX$10.00 0.59 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.33T 78.86B USD | 29.58 | MX$35.07 2.08 USD | ||
Mondelez International, Inc.
KTF.F
DE
|
€52.83 60.98 USD |
-1.14
|
€67.82B 78.28B USD | €412.00 475.59 USD | €52.83 60.98 USD | €52.83 60.98 USD | €67.82B 78.28B USD | 29.84 | €1.77 2.04 USD | ||
|
The Hershey Company
HSHY34.SA
BR
|
R$188.58 38.22 USD |
+2.01
|
R$191.26B 38.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$191.26B 38.77B USD | 33.97 | R$5.55 1.12 USD | ||
|
The Hershey Company
HSY.VI
AT
|
€159.70 184.35 USD |
+3.3
|
€32.39B 37.39B USD | €0.00 0 USD | €157.40 181.69 USD | €159.70 184.35 USD | €32.39B 37.39B USD | 33.97 | €4.70 5.43 USD | ||
The Hershey Company
HSY.F
DE
|
€159.55 184.17 USD |
+1.53
|
€32.36B 37.36B USD | €2.00 2.31 USD | €159.55 184.17 USD | €159.55 184.17 USD | €32.36B 37.36B USD | 33.87 | €4.71 5.44 USD | ||
|
The Hershey Company
HSY.DE
DE
|
€148.90 171.88 USD |
-1.03
|
€30.20B 34.86B USD | €33.00 38.09 USD | €150.45 173.67 USD | €150.45 173.67 USD | €30.20B 34.86B USD | 31.54 | €4.72 5.45 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
COCXF
US
|
$109,000.00 — |
-3.37
|
$33.95B — | $1.00 — | $109,000.00 — | $109,000.00 — | $33.95B — | 27.75 | $3.93K — | ||
Chocoladefabriken Lindt & Sprüngli AG
0QP1.IL
GB
|
CHF 9,752.50 12231.91 USD |
+2.63
|
CHF 23.56B 29.55B USD | CHF 23.00 28.85 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 23.56B 29.55B USD | 36.45 | CHF 267.51 335.52 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
LISP.SW
CH
|
CHF 9,725.00 12197.42 USD |
+1.94
|
CHF 22.44B 28.14B USD | CHF 4.10K 5.14K USD | CHF 9,575.00 12009.28 USD | CHF 9,765.00 12247.59 USD | CHF 22.44B 28.14B USD | 30.95 | CHF 314.12 393.98 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
LDSVF
US
|
$11,604.04 — |
+1.49
|
$26.77B — | $5.00 — | $11,586.74 — | $11,715.38 — | $26.77B — | 29.94 | $387.57 — | ||
Barry Callebaut AG
0QO7.IL
GB
|
CHF 1,176.00 1474.98 USD |
+2.84
|
CHF 6.74B 8.45B USD | CHF 8.00 10.03 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 6.74B 8.45B USD | 17.39 | CHF 67.59 84.77 USD | ||
Barry Callebaut AG
BCLM.F
DE
|
€12.60 14.54 USD |
+2.44
|
€6.91B 7.97B USD | €1.00K 1.15K USD | €12.60 14.54 USD | €12.60 14.54 USD | €6.91B 7.97B USD | 26.25 | €0.48 0.55 USD | ||
|
Barry Callebaut AG
BYCBF
US
|
$1,387.89 — |
0
|
$7.61B — | $1.00 — | $1,515.00 — | $1,515.00 — | $7.61B — | 25.38 | $54.68 — | ||
|
Kent Gida Maddeleri Sanayii ve Ticaret A.S.
KENT.IS
TR
|
TRY 373.50 11.73 USD |
-0.07
|
TRY 123.25B 3.87B USD | TRY 1.39K 43.68 USD | TRY 373.50 11.73 USD | TRY 378.25 11.88 USD | TRY 123.25B 3.87B USD | 0 | -TRY 1.57 -0.04 USD | ||
ORION Corp.
271560.KS
KR
|
₩125,600 94.81 USD |
+0.16
|
₩5T 3.75B USD | ₩121K 91.6 USD | ₩125,200 94.51 USD | ₩127,900 96.54 USD | ₩5T 3.75B USD | 0 | ₩0 0 USD | ||
|
Tootsie Roll Industries, Inc.
TROLB
US
|
$39.50 — |
0
|
$2.97B — | $330.00 — | $39.12 — | $39.50 — | $2.97B — | 29.69 | $1.33 — | ||
Tootsie Roll Industries, Inc.
TZ3.F
DE
|
€33.00 38.09 USD |
+2.48
|
€2.48B 2.86B USD | €2.00 2.31 USD | €33.00 38.09 USD | €33.00 38.09 USD | €2.48B 2.86B USD | 28.20 | €1.17 1.35 USD | ||
Kotobuki Spirits Co., Ltd.
2222.T
JP
|
¥2,449 16.53 USD |
+4.59
|
¥378B 2.55B USD | ¥518K 3.5K USD | ¥2,348 15.85 USD | ¥2,472 16.69 USD | ¥378B 2.55B USD | 30.14 | ¥81 0.55 USD | ||
|
Cloetta AB (publ)
CLOEF
US
|
$5.38 — |
0
|
$1.54B — | $4.50K — | $5.80 — | $5.80 — | $1.54B — | 19.91 | $0.27 — | ||
|
Cloetta AB (publ)
0N7X.IL
GB
|
SEK 50.60 4.94 USD |
+1.66
|
SEK 15.22B 1.49B USD | SEK 117.00 11.42 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 15.22B 1.49B USD | 38.62 | SEK 1.31 0.13 USD | ||
|
Morinaga&Co., Ltd.
2201.T
JP
|
¥2,574 17.37 USD |
+0.86
|
¥216B 1.46B USD | ¥173K 1.17K USD | ¥2,544 17.17 USD | ¥2,580 17.42 USD | ¥216B 1.46B USD | 12.19 | ¥211 1.42 USD | ||
Cloetta AB (publ)
0CL.F
DE
|
€4.39 5.06 USD |
0
|
€1.26B 1.45B USD | €1.00K 1.15K USD | €4.39 5.06 USD | €4.39 5.06 USD | €1.26B 1.45B USD | 18.27 | €0.24 0.28 USD | ||
|
LOTTE Corporation
004990.KS
KR
|
₩23,800 17.97 USD |
-0.63
|
₩2T 1.38B USD | ₩181K 136.68 USD | ₩23,750 17.93 USD | ₩24,650 18.61 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
|
LOTTE Corporation
00499K.KS
KR
|
₩23,050 17.4 USD |
-0.86
|
₩2T 1.34B USD | ₩785 0.59 USD | ₩23,000 17.36 USD | ₩23,950 18.08 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹536.20 6.49 USD |
-0.11
|
₹108.29B 1.31B USD | ₹5.67K 68.62 USD | ₹535.25 6.48 USD | ₹539.95 6.53 USD | ₹108.29B 1.31B USD | 26.79 | ₹20.01 0.24 USD | ||
|
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹411.00 4.97 USD |
-1.77
|
₹89.97B 1.09B USD | ₹1.59K 19.22 USD | ₹410.70 4.97 USD | ₹419.65 5.08 USD | ₹89.97B 1.09B USD | 29.33 | ₹14.01 0.17 USD | ||
The Hershey Company
HSY.BA
AR
|
ARS 13,490.00 15.95 USD |
+2.66
|
ARS 912.12B 1.08B USD | ARS 1.62K 1.91 USD | ARS 13,330.00 15.76 USD | ARS 13,640.00 16.12 USD | ARS 912.12B 1.08B USD | 0.57 | ARS 23.54K 27.83 USD | ||
|
ORION Holdings Corp.
001800.KS
KR
|
₩23,600 17.81 USD |
-1.67
|
₩1T 1.07B USD | ₩71K 53.91 USD | ₩23,450 17.7 USD | ₩24,350 18.38 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
|
Ülker Bisküvi Sanayi A.S
UELKY
US
|
$26.90 — |
0
|
$993.35M — | $50.00 — | $26.90 — | $26.90 — | $993.35M — | 14.01 | $1.92 — | ||
Mitsui DM Sugar Co.,Ltd.
2109.T
JP
|
¥3,215 21.7 USD |
+0.63
|
¥100B 675.3M USD | ¥31K 211.28 USD | ¥3,215 21.7 USD | ¥3,245 21.9 USD | ¥100B 675.3M USD | 25.34 | ¥127 0.86 USD | ||
|
Lotte Wellfood Co.,Ltd
280360.KS
KR
|
₩93,500 70.58 USD |
+0.75
|
₩827B 623.99M USD | ₩12K 8.94 USD | ₩92,700 69.97 USD | ₩95,000 71.71 USD | ₩827B 623.99M USD | 0 | ₩0 0 USD | ||
|
Rogers Sugar Inc.
16R.F
DE
|
€4.16 4.8 USD |
-1.42
|
€533.59M 615.94M USD | €100.00 115.43 USD | €4.16 4.8 USD | €4.16 4.8 USD | €533.59M 615.94M USD | 12.60 | €0.33 0.38 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹22.61 0.27 USD |
-1.35
|
₹48.13B 582.23M USD | ₹138.19K 1.67K USD | ₹22.56 0.27 USD | ₹23.05 0.28 USD | ₹48.13B 582.23M USD | 0 | -₹3.50 -0.04 USD | ||
|
WELLNEO SUGAR Co., Ltd.
2117.T
JP
|
¥2,584 17.44 USD |
+0.12
|
¥85B 571.05M USD | ¥20K 135.68 USD | ¥2,577 17.4 USD | ¥2,600 17.55 USD | ¥85B 571.05M USD | 13.05 | ¥198 1.34 USD | ||
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€299.00 345.15 USD |
+1.01
|
€479.32M 553.29M USD | €574.00 662.59 USD | €292.00 337.07 USD | €299.00 345.15 USD | €479.32M 553.29M USD | 12.72 | €23.50 27.13 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,419.70 41.37 USD |
-1.37
|
₹42.88B 518.8M USD | ₹183.00 2.21 USD | ₹3,416.20 41.33 USD | ₹3,495.50 42.29 USD | ₹42.88B 518.8M USD | 29.01 | ₹117.88 1.43 USD | ||
|
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,417.00 41.34 USD |
-1.53
|
₹42.85B 518.39M USD | ₹15.00 0.18 USD | ₹3,417.00 41.34 USD | ₹3,459.95 41.86 USD | ₹42.85B 518.39M USD | 35.11 | ₹97.32 1.18 USD | ||
|
Bourbon Corporation
2208.T
JP
|
¥2,940 19.85 USD |
-0.88
|
¥71B 479.7M USD | ¥7K 48.6 USD | ¥2,910 19.64 USD | ¥2,985 20.15 USD | ¥71B 479.7M USD | 12.01 | ¥245 1.65 USD | ||
Fujiya Co., Ltd.
2211.T
JP
|
¥2,344 15.82 USD |
-0.26
|
¥60B 407.84M USD | ¥15K 98.55 USD | ¥2,342 15.81 USD | ¥2,365 15.96 USD | ¥60B 407.84M USD | 29.77 | ¥79 0.53 USD | ||
|
Nippon Beet Sugar Manufacturing Co.,Ltd.
2108.T
JP
|
¥4,715 31.83 USD |
+3.17
|
¥55B 374.47M USD | ¥41K 278.11 USD | ¥4,610 31.12 USD | ¥4,730 31.93 USD | ¥55B 374.47M USD | 11.47 | ¥411 2.77 USD | ||
|
Meito Co., Ltd.
2207.T
JP
|
¥3,155 21.3 USD |
-0.94
|
¥51B 347.2M USD | ¥30K 203.86 USD | ¥3,150 21.26 USD | ¥3,255 21.97 USD | ¥51B 347.2M USD | 17.22 | ¥183 1.24 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹325.35 3.94 USD |
-0.64
|
₹26.33B 318.59M USD | ₹1.95K 23.53 USD | ₹324.50 3.93 USD | ₹330.95 4 USD | ₹26.33B 318.59M USD | 7.70 | ₹42.25 0.51 USD | ||
|
Kanro Inc.
2216.T
JP
|
¥1,086 7.33 USD |
-0.18
|
¥46B 309.23M USD | ¥63K 423.92 USD | ¥1,074 7.25 USD | ¥1,097 7.41 USD | ¥46B 309.23M USD | 13.54 | ¥80 0.54 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹18.34 0.22 USD |
-2.5
|
₹22.82B 276.13M USD | ₹151.80K 1.84K USD | ₹18.31 0.22 USD | ₹18.98 0.23 USD | ₹22.82B 276.13M USD | 0 | -₹1.30 -0.01 USD | ||
Wawel S.A.
0K6.F
DE
|
€171.50 197.97 USD |
0
|
€221.55M 255.74M USD | €2.00 2.31 USD | €171.50 197.97 USD | €171.50 197.97 USD | €221.55M 255.74M USD | 10.59 | €16.19 18.69 USD | ||
Wawel S.A.
WWL.WA
PL
|
PLN 750.00 190.63 USD |
0
|
PLN 968.88M 246.27M USD | PLN 8.00 2.03 USD | PLN 744.00 189.11 USD | PLN 750.00 190.63 USD | PLN 968.88M 246.27M USD | 10.81 | PLN 69.38 17.63 USD | ||
Josef Manner & Comp. AG
MAN.VI
AT
|
€102.00 117.74 USD |
+2
|
€192.78M 222.53M USD | €1.00 1.15 USD | €102.00 117.74 USD | €102.00 117.74 USD | €192.78M 222.53M USD | 38.49 | €2.65 3.06 USD | ||
Fuji Nihon Corporation
2114.T
JP
|
¥611 4.12 USD |
+0.16
|
¥31B 211.58M USD | ¥7K 49.28 USD | ¥610 4.12 USD | ¥612 4.13 USD | ¥31B 211.58M USD | 9.73 | ¥63 0.42 USD | ||
|
Iwatsuka Confectionery Co., Ltd.
2221.T
JP
|
¥3,030 20.45 USD |
-1.46
|
¥31B 209.82M USD | ¥2K 12.15 USD | ¥3,025 20.42 USD | ¥3,075 20.76 USD | ¥31B 209.82M USD | 15.30 | ¥198 1.34 USD | ||
|
Morozoff Limited
2217.T
JP
|
¥1,516 10.23 USD |
-0.13
|
¥30B 205.29M USD | ¥13K 89.78 USD | ¥1,511 10.2 USD | ¥1,523 10.28 USD | ¥30B 205.29M USD | 47.55 | ¥32 0.22 USD | ||
|
Imuraya Group Co., Ltd.
2209.T
JP
|
¥2,338 15.78 USD |
-0.04
|
¥30B 201.97M USD | ¥23K 155.26 USD | ¥2,338 15.78 USD | ¥2,356 15.9 USD | ¥30B 201.97M USD | 12.52 | ¥187 1.26 USD | ||
|
Kaset Thai International Sugar Corporation Public Company Limited
KTIS-R.BK
TH
|
THB 1.83 0.05 USD |
-0.54
|
THB 7.06B 198.76M USD | THB 100.00 2.81 USD | THB 1.83 0.05 USD | THB 1.83 0.05 USD | THB 7.06B 198.76M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Kaset Thai International Sugar Corporation Public Company Limited
KTIS.BK
TH
|
THB 1.83 0.05 USD |
-0.54
|
THB 7.06B 198.76M USD | THB 100.00 2.81 USD | THB 1.83 0.05 USD | THB 1.83 0.05 USD | THB 7.06B 198.76M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Khon Kaen Sugar Industry Public Company Limited
KSL-R.BK
TH
|
THB 1.53 0.04 USD |
-0.65
|
THB 6.75B 189.86M USD | THB 420.80K 11.84K USD | THB 1.52 0.04 USD | THB 1.55 0.04 USD | THB 6.75B 189.86M USD | 0 | -THB 0.11 -0.003 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}