セクター：生活必需品 産業：製菓 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (3)
- Brussels (2)
- BSE (23)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (9)
- Hamburg (1)
- HKSE (2)
- IOB (3)
- Istanbul (5)
- Jakarta (1)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (6)
- MCX (2)
- Mexico (1)
- NSE (24)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (9)
- Santiago (1)
- São Paulo (2)
- SES (2)
- Shanghai (1)
- Shenzhen (2)
- Stockholm (1)
- Swiss (5)
- Taipei Exchange (2)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Small (1)
- Tel Aviv (3)
- Thailand (7)
- Tokyo (16)
- Toronto (1)
- Vienna (3)
- Warsaw (1)
- XETRA (1)
生活必需品 (159)
- {{item.name}}
- 全てのセクター
- 生活必需品 (159)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mondelez MDLZ | $54.04 — |
+0.46
|
$69.92B — | $6.97M — | $53.88 — | $54.65 — | $69.92B — | 20.23 | $2.67 — | ||
| The Hershey Company HSY | $181.83 — |
+0.14
|
$36.87B — | $884.20K — | $180.99 — | $183.69 — | $36.87B — | 27.17 | $6.69 — | ||
| Barry Callebaut AG BRRLY | $15.00 — |
-0.6
|
$8.22B — | $1.32K — | $15.02 — | $15.09 — | $8.22B — | 35.71 | $0.42 — | ||
| Barry Callebaut AG BARN.SW | CHF 1,196.00 1360.79 USD |
-0.58
|
CHF 6.56B 7.46B USD | CHF 7.74K 8.8K USD | CHF 1,187.00 1350.55 USD | CHF 1,207.00 1373.31 USD | CHF 6.56B 7.46B USD | 35.33 | CHF 33.85 38.51 USD | ||
| Tootsie Roll Industries TR | $37.52 — |
-1.39
|
$2.74B — | $73.96K — | $37.42 — | $38.42 — | $2.74B — | 29.08 | $1.29 — | ||
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | CN¥18.90 2.63 USD |
-7.58
|
CN¥15.16B 2.11B USD | CN¥71.84M 9.99M USD | CN¥18.45 2.57 USD | CN¥19.91 2.77 USD | CN¥15.16B 2.11B USD | 30.48 | CN¥0.62 0.09 USD | ||
| Kotobuki Spirits Co., Ltd. 2222.T | ¥1,819 12.28 USD |
+1.85
|
¥281B 1.9B USD | ¥445K 3.01K USD | ¥1,794 12.11 USD | ¥1,820 12.29 USD | ¥281B 1.9B USD | 23.20 | ¥78 0.53 USD | ||
| Ülker Bisküvi Sanayi A.S. ULKER.IS | TRY 115.80 3.64 USD |
+1.76
|
TRY 42.76B 1.34B USD | TRY 3.59M 112.82K USD | TRY 114.10 3.58 USD | TRY 116.40 3.66 USD | TRY 42.76B 1.34B USD | 6.98 | TRY 16.59 0.52 USD | ||
| Cloetta AB (publ) CLA-B.ST | SEK 38.98 3.8 USD |
-0.97
|
SEK 11.17B 1.09B USD | SEK 471.37K 46.01K USD | SEK 38.98 3.8 USD | SEK 39.54 3.86 USD | SEK 11.17B 1.09B USD | 15.52 | SEK 2.51 0.25 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.NS | ₹438.65 5.31 USD |
-1.56
|
₹88.59B 1.07B USD | ₹298.31K 3.61K USD | ₹436.25 5.28 USD | ₹444.95 5.38 USD | ₹88.59B 1.07B USD | 21.93 | ₹20.00 0.24 USD | ||
| Baotou Huazi Industry Co., Ltd 600191.SS | CN¥11.80 1.64 USD |
+1.2
|
CN¥5.72B 795.63M USD | CN¥10.30M 1.43M USD | CN¥11.51 1.6 USD | CN¥11.98 1.67 USD | CN¥5.72B 795.63M USD | 147.50 | CN¥0.08 0.01 USD | ||
| Shree Renuka Sugars Limited RENUKA.NS | ₹27.25 0.33 USD |
-1.2
|
₹58.01B 701.8M USD | ₹2.79M 33.8K USD | ₹27.05 0.33 USD | ₹28.05 0.34 USD | ₹58.01B 701.8M USD | 0 | -₹3.50 -0.04 USD | ||
| Rogers Sugar Inc. RSI.TO | CA$6.02 4.47 USD |
+0.67
|
CA$771.66M 572.61M USD | CA$182.21K 135.21K USD | CA$5.97 4.43 USD | CA$6.02 4.47 USD | CA$771.66M 572.61M USD | 12.28 | CA$0.49 0.36 USD | ||
| Rogers Sugar RSGUF | $4.28 — |
+0.47
|
$548.62M — | $500.00 — | $4.28 — | $4.28 — | $548.62M — | 11.88 | $0.36 — | ||
| Guan Chong Berhad 5102.KL | MYR 0.82 0.17 USD |
+0.61
|
MYR 2.25B 477.83M USD | MYR 9.90M 2.1M USD | MYR 0.80 0.17 USD | MYR 0.84 0.18 USD | MYR 2.25B 477.83M USD | 5.85 | MYR 0.14 0.03 USD | ||
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | CN¥7.33 1.02 USD |
-2.91
|
CN¥2.93B 408M USD | CN¥7.62M 1.06M USD | CN¥7.31 1.02 USD | CN¥7.57 1.05 USD | CN¥2.93B 408M USD | 56.38 | CN¥0.13 0.02 USD | ||
| Delfi PEFDF | $0.64 — |
0
|
$394.20M — | $10.20K — | $0.64 — | $0.64 — | $394.20M — | 16.12 | $0.04 — | ||
| Delfi Limited P34.SI | SGD 0.82 0.61 USD |
0
|
SGD 501.15M 375.59M USD | SGD 1.07M 798.17K USD | SGD 0.81 0.61 USD | SGD 0.83 0.62 USD | SGD 501.15M 375.59M USD | 13.66 | SGD 0.06 0.04 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | ₹19.48 0.24 USD |
-2.16
|
₹24.24B 293.29M USD | ₹208.51K 2.52K USD | ₹19.40 0.23 USD | ₹20.07 0.24 USD | ₹24.24B 293.29M USD | 0 | -₹1.30 -0.01 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | ₹19.38 0.23 USD |
-2.66
|
₹24.14B 292.08M USD | ₹4.07M 49.22K USD | ₹19.38 0.23 USD | ₹20.10 0.24 USD | ₹24.14B 292.08M USD | 0 | -₹1.30 -0.01 USD | ||
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | TRY 2.53 0.08 USD |
-1.56
|
TRY 5.46B 171.62M USD | TRY 7.30M 229.22K USD | TRY 2.50 0.08 USD | TRY 2.58 0.08 USD | TRY 5.46B 171.62M USD | 0 | -TRY 0.10 -0.003 USD | ||
| JB Foods Limited BEW.SI | SGD 0.64 0.48 USD |
-3.03
|
SGD 221.77M 166.21M USD | SGD 194.20K 145.54K USD | SGD 0.64 0.48 USD | SGD 0.69 0.51 USD | SGD 221.77M 166.21M USD | 4.92 | SGD 0.13 0.1 USD | ||
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | THB 1.30 0.04 USD |
-0.76
|
THB 5.73B 161.32M USD | THB 297.94K 8.38K USD | THB 1.29 0.04 USD | THB 1.33 0.04 USD | THB 5.73B 161.32M USD | 32.50 | THB 0.04 0.001 USD | ||
| MSM Malaysia Holdings Berhad 5202.KL | MYR 0.98 0.21 USD |
+1.04
|
MYR 685.41M 145.74M USD | MYR 236.90K 50.37K USD | MYR 0.97 0.21 USD | MYR 0.99 0.21 USD | MYR 685.41M 145.74M USD | 16.25 | MYR 0.06 0.01 USD | ||
| Taiwan Fructose Co., Ltd. 4207.TWO | NT$19.30 0.61 USD |
-0.26
|
NT$3.83B 121.76M USD | NT$153.72K 4.88K USD | NT$19.25 0.61 USD | NT$19.45 0.62 USD | NT$3.83B 121.76M USD | 11.84 | NT$1.63 0.05 USD | ||
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | TRY 80.10 2.52 USD |
-0.68
|
TRY 3.68B 115.71M USD | TRY 394.41K 12.39K USD | TRY 79.40 2.49 USD | TRY 81.35 2.55 USD | TRY 3.68B 115.71M USD | 15.58 | TRY 5.14 0.16 USD | ||
| Khonburi Sugar Public Company Limited KBS.BK | THB 5.55 0.16 USD |
0
|
THB 3.32B 93.44M USD | THB 67.43K 1.9K USD | THB 5.50 0.15 USD | THB 5.60 0.16 USD | THB 3.32B 93.44M USD | 4.47 | THB 1.24 0.03 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.NS | ₹39.94 0.48 USD |
-3.03
|
₹7.40B 89.54M USD | ₹501.55K 6.07K USD | ₹39.70 0.48 USD | ₹41.58 0.5 USD | ₹7.40B 89.54M USD | 49.30 | ₹0.81 0.009 USD | ||
| PT Wahana Interfood Nusantara Tbk COCO.JK | IDR 354.00 0.02 USD |
-4.84
|
IDR 1.26T 80.52M USD | IDR 44.47M 2.84K USD | IDR 352.00 0.02 USD | IDR 376.00 0.02 USD | IDR 1.26T 80.52M USD | 48.65 | IDR 7.28 0.0004 USD | ||
| Oriental Food Industries Holdings Berhad 7107.KL | MYR 1.31 0.28 USD |
-3.68
|
MYR 314.40M 66.85M USD | MYR 334.90K 71.21K USD | MYR 1.29 0.27 USD | MYR 1.36 0.29 USD | MYR 314.40M 66.85M USD | 8.73 | MYR 0.15 0.03 USD | ||
| HUA LIEN INT'L 0969.HK | HK$0.12 0.01 USD |
+1.77
|
HK$251.99M 32.22M USD | HK$10.00K 1.28K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$251.99M 32.22M USD | 0 | -HK$0.01 -0.001 USD | ||
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | TRY 10.25 0.32 USD |
-2.84
|
TRY 871.25M 27.36M USD | TRY 2.37M 74.52K USD | TRY 10.08 0.32 USD | TRY 10.60 0.33 USD | TRY 871.25M 27.36M USD | 102.50 | TRY 0.10 0.003 USD | ||
| JIUJIUWANG 1927.HK | HK$0.14 0.02 USD |
-2.74
|
HK$112.46M 14.38M USD | HK$540.00K 69.05K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$112.46M 14.38M USD | 0 | -HK$0.01 -0.001 USD | ||
| Pan Malaysia Corporation Berhad 4081.KL | MYR 0.08 0.02 USD |
0
|
MYR 63.90M 13.59M USD | MYR 112.00K 23.81K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 63.90M 13.59M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Rocky Mountain Chocolate Factory RMCF | $1.57 — |
-2.48
|
$12.25M — | $10.72K — | $1.57 — | $1.70 — | $12.25M — | 0 | -$0.62 — | ||
| Khee San Berhad 6203.KL | MYR 0.11 0.02 USD |
0
|
MYR 22.48M 4.78M USD | MYR 262.40K 55.79K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 22.48M 4.78M USD | 11.00 | MYR 0.01 0.002 USD | ||
| LINDT PS 2.LINIE LISPE.SW | CHF 11,510.00 13095.92 USD |
+0.26
|
CHF 125.52B 142.82B USD | CHF 10.00 11.38 USD | CHF 11,450.00 13027.65 USD | CHF 11,510.00 13095.92 USD | CHF 125.52B 142.82B USD | 4.15 | CHF 2.77K 3149.56 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | CHF 115,200.00 131072.93 USD |
+0.35
|
CHF 125.13B 142.37B USD | CHF 92.00 104.68 USD | CHF 114,400.00 130162.7 USD | CHF 115,400.00 131300.49 USD | CHF 125.13B 142.37B USD | 41.66 | CHF 2.76K 3145.75 USD | ||
| LINDT N 2.LINIE LISNE.SW | CHF 114,200.00 129935.15 USD |
0
|
CHF 123.84B 140.91B USD | CHF 2.00 2.28 USD | CHF 114,200.00 129935.15 USD | CHF 114,200.00 129935.15 USD | CHF 123.84B 140.91B USD | 41.32 | CHF 2.76K 3144.43 USD | ||
| Mondelez International, Inc. MDLZ34.SA | R$145.05 29.4 USD |
0
|
R$374.94B 75.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$374.94B 75.99B USD | 20.09 | R$7.22 1.46 USD | ||
| Mondelez International, Inc. MDLZ.MX | MX$982.00 58.15 USD |
-0.61
|
MX$1.27T 75.03B USD | MX$565.00 33.45 USD | MX$965.00 57.14 USD | MX$982.00 58.15 USD | MX$1.27T 75.03B USD | 20.24 | MX$48.51 2.87 USD | ||
| Mondelez International, Inc. MDLZ.VI | €46.55 50.88 USD |
+0.78
|
€60.23B 65.84B USD | €0.00 0 USD | €45.94 50.21 USD | €46.55 50.88 USD | €60.23B 65.84B USD | 20.41 | €2.28 2.49 USD | ||
| Mondelez International, Inc. KTF.F | €46.02 50.3 USD |
+0.76
|
€59.84B 65.41B USD | €238.00 260.17 USD | €45.60 49.84 USD | €46.34 50.66 USD | €59.84B 65.41B USD | 20.27 | €2.27 2.48 USD | ||
| The Hershey Company HSY.BA | ARS 13,140.00 15.53 USD |
+1.55
|
ARS 52.69T 62.28B USD | ARS 379.00 0.45 USD | ARS 13,060.00 15.44 USD | ARS 13,230.00 15.64 USD | ARS 52.69T 62.28B USD | 0.45 | ARS 28.83K 34.08 USD | ||
| The Hershey Company HSHY34.SA | R$197.00 39.93 USD |
+0.04
|
R$199.74B 40.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$199.74B 40.48B USD | 27.24 | R$7.23 1.47 USD | ||
| Hershey Co., The R HSY.DE | €156.30 170.86 USD |
+1.02
|
€31.70B 34.65B USD | €78.00 85.26 USD | €155.08 169.52 USD | €156.30 170.86 USD | €31.70B 34.65B USD | 27.42 | €5.70 6.23 USD | ||
| The Hershey Company HSY.VI | €155.72 170.22 USD |
+0.67
|
€31.58B 34.52B USD | €0.00 0 USD | €153.10 167.36 USD | €155.72 170.22 USD | €31.58B 34.52B USD | 27.27 | €5.71 6.24 USD | ||
| The Hershey Company HSY.F | €155.22 169.68 USD |
+0.88
|
€31.48B 34.41B USD | €22.00 24.05 USD | €153.82 168.15 USD | €155.22 169.68 USD | €31.48B 34.41B USD | 27.23 | €5.70 6.23 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG COCXF | $109,000.00 — |
-3.37
|
$33.95B — | $1.00 — | $109,000.00 — | $109,000.00 — | $33.95B — | 30.95 | $3.52K — | ||
| Chocoladefabriken Lindt & Sprüngli AG LDSVF | $14,270.00 — |
-1.92
|
$33.59B — | $1.00 — | $14,270.00 — | $14,270.00 — | $33.59B — | 41.15 | $346.76 — | ||
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | CHF 11,466.27 13046.16 USD |
+0.54
|
CHF 27.70B 31.51B USD | CHF 267.00 303.79 USD | CHF 11,340.00 12902.49 USD | CHF 11,480.00 13061.78 USD | CHF 27.70B 31.51B USD | 42.86 | CHF 267.51 304.37 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | CHF 11,460.00 13039.03 USD |
+0.17
|
CHF 26.41B 30.05B USD | CHF 1.18K 1.34K USD | CHF 11,380.00 12948 USD | CHF 11,490.00 13073.16 USD | CHF 26.41B 30.05B USD | 41.32 | CHF 277.33 315.54 USD | ||
| Barry Callebaut AG BYCBF | $1,485.00 — |
+5.86
|
$8.14B — | $20.00 — | $1,484.90 — | $1,484.90 — | $8.14B — | 35.08 | $42.32 — | ||
| Barry Callebaut AG 0QO7.IL | CHF 1,196.88 1361.79 USD |
+0.03
|
CHF 6.86B 7.8B USD | CHF 855.00 972.81 USD | CHF 1,183.00 1346 USD | CHF 1,209.00 1375.58 USD | CHF 6.86B 7.8B USD | 17.70 | CHF 67.59 76.9 USD | ||
| Barry Callebaut AG BCLM.F | €12.70 13.88 USD |
+2.42
|
€6.96B 7.61B USD | €2.00 2.19 USD | €12.70 13.88 USD | €12.70 13.88 USD | €6.96B 7.61B USD | 35.27 | €0.36 0.39 USD | ||
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | TRY 766.50 24.07 USD |
+2.2
|
TRY 168.63B 5.3B USD | TRY 4.12K 129.42 USD | TRY 766.50 24.07 USD | TRY 770.00 24.18 USD | TRY 168.63B 5.3B USD | 0 | -TRY 3.22 -0.1 USD | ||
| ORION Corp. 271560.KS | ₩103,800 78.35 USD |
+2.17
|
₩4T 3.1B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.1B USD | 0 | ₩0 0 USD | ||
| Tootsie Roll Industries, Inc. TZ3.F | €32.20 35.2 USD |
+1.9
|
€2.35B 2.57B USD | €7.00 7.65 USD | €32.20 35.2 USD | €32.20 35.2 USD | €2.35B 2.57B USD | 29.27 | €1.10 1.2 USD | ||
| Tootsie Roll Industries, Inc. TROLB | $35.00 — |
0
|
$2.55B — | $100.00 — | $35.00 — | $35.00 — | $2.55B — | 28.68 | $1.22 — | ||
| E.I.D.- Parry (India) Limited EIDPARRY.BO | ₹1,036.25 12.54 USD |
+0.64
|
₹184.32B 2.23B USD | ₹135.11K 1.63K USD | ₹1,025.00 12.4 USD | ₹1,049.40 12.7 USD | ₹184.32B 2.23B USD | 16.02 | ₹64.68 0.78 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.NS | ₹1,034.00 12.51 USD |
+0.43
|
₹183.92B 2.23B USD | ₹87.01K 1.05K USD | ₹1,024.00 12.39 USD | ₹1,039.90 12.58 USD | ₹183.92B 2.23B USD | 16.00 | ₹64.61 0.78 USD | ||
| LOTTE Corporation 00499K.KS | ₩28,900 21.81 USD |
+0.52
|
₩2T 1.56B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
| LOTTE Corporation 004990.KS | ₩28,450 21.48 USD |
+2.89
|
₩2T 1.54B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
| Morinaga&Co., Ltd. 2201.T | ¥2,596 17.52 USD |
+0.29
|
¥218B 1.47B USD | ¥203K 1.37K USD | ¥2,584 17.45 USD | ¥2,602 17.56 USD | ¥218B 1.47B USD | 12.91 | ¥201 1.36 USD | ||
| Cloetta AB (publ) 0CL.F | €3.55 3.88 USD |
+0.11
|
€1.09B 1.19B USD | €50.00 54.66 USD | €3.55 3.88 USD | €3.58 3.91 USD | €1.09B 1.19B USD | 15.43 | €0.23 0.25 USD | ||
| Cloetta AB (publ) 0N7X.IL | SEK 39.12 3.82 USD |
-0.75
|
SEK 11.77B 1.15B USD | SEK 84.76K 8.27K USD | SEK 39.04 3.81 USD | SEK 39.44 3.85 USD | SEK 11.77B 1.15B USD | 29.86 | SEK 1.31 0.13 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.BO | ₹438.50 5.31 USD |
-1.46
|
₹88.56B 1.07B USD | ₹7.15K 86.54 USD | ₹436.25 5.28 USD | ₹445.00 5.38 USD | ₹88.56B 1.07B USD | 21.92 | ₹20.00 0.24 USD | ||
| Cloetta AB (publ) CLOEF | $3.54 — |
0
|
$1.03B — | $1.00K — | $3.71 — | $3.71 — | $1.03B — | 13.11 | $0.27 — | ||
| ORION Holdings Corp. 001800.KS | ₩21,500 16.23 USD |
+1.65
|
₩1T 976.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 976.28M USD | 0 | ₩0 0 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.BO | ₹358.80 4.34 USD |
+2.27
|
₹78.54B 950.21M USD | ₹9.56K 115.62 USD | ₹350.80 4.24 USD | ₹359.50 4.35 USD | ₹78.54B 950.21M USD | 29.99 | ₹11.96 0.14 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.NS | ₹357.00 4.32 USD |
+1.65
|
₹78.15B 945.44M USD | ₹350.09K 4.24K USD | ₹351.00 4.25 USD | ₹359.50 4.35 USD | ₹78.15B 945.44M USD | 29.87 | ₹11.95 0.14 USD | ||
| Ülker Bisküvi Sanayi A.S UELKY | $25.15 — |
0
|
$937.08M — | $100.00 — | $25.15 — | $25.15 — | $937.08M — | 6.46 | $3.89 — | ||
| Lotte Wellfood Co.,Ltd 280360.KS | ₩122,500 92.47 USD |
+0.16
|
₩1T 817.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 817.53M USD | 0 | ₩0 0 USD | ||
| Shree Renuka Sugars Limited RENUKA.BO | ₹27.24 0.33 USD |
-1.3
|
₹57.99B 701.54M USD | ₹336.35K 4.07K USD | ₹27.15 0.33 USD | ₹27.95 0.34 USD | ₹57.99B 701.54M USD | 0 | -₹3.50 -0.04 USD | ||
| Mitsui DM Sugar Co.,Ltd. 2109.T | ¥3,195 21.57 USD |
+0.95
|
¥99B 671.1M USD | ¥26K 176.18 USD | ¥3,180 21.47 USD | ¥3,195 21.57 USD | ¥99B 671.1M USD | 18.14 | ¥176 1.19 USD | ||
| WELLNEO SUGAR Co., Ltd. 2117.T | ¥2,799 18.89 USD |
+1.08
|
¥92B 618.64M USD | ¥20K 132.98 USD | ¥2,788 18.82 USD | ¥2,799 18.89 USD | ¥92B 618.64M USD | 16.10 | ¥174 1.17 USD | ||
| Bannari Amman Sugars Limited BANARISUG.NS | ₹3,642.00 44.06 USD |
+1.16
|
₹45.67B 552.53M USD | ₹404.00 4.89 USD | ₹3,568.30 43.17 USD | ₹3,642.00 44.06 USD | ₹45.67B 552.53M USD | 37.49 | ₹97.14 1.18 USD | ||
| Bannari Amman Sugars Limited BANARISUG.BO | ₹3,640.00 44.04 USD |
+2.19
|
₹45.64B 552.22M USD | ₹4.00 0.05 USD | ₹3,562.00 43.09 USD | ₹3,640.00 44.04 USD | ₹45.64B 552.22M USD | 37.45 | ₹97.19 1.18 USD | ||
| Rogers Sugar Inc. 16R.F | €3.64 3.98 USD |
+0.55
|
€471.26M 515.15M USD | €10.00K 10.93K USD | €3.60 3.94 USD | €3.64 3.98 USD | €471.26M 515.15M USD | 12.13 | €0.30 0.33 USD | ||
| Fujiya Co., Ltd. 2211.T | ¥2,629 17.75 USD |
-0.38
|
¥68B 457.43M USD | ¥44K 299.71 USD | ¥2,629 17.75 USD | ¥2,653 17.91 USD | ¥68B 457.43M USD | 40.81 | ¥64 0.43 USD | ||
| Kanro Inc. 2216.T | ¥1,454 9.81 USD |
-2.09
|
¥61B 413.59M USD | ¥130K 876.86 USD | ¥1,446 9.76 USD | ¥1,489 10.05 USD | ¥61B 413.59M USD | 18.18 | ¥80 0.54 USD | ||
| Bourbon Corporation 2208.T | ¥2,495 16.84 USD |
+0.81
|
¥60B 407.13M USD | ¥16K 104.63 USD | ¥2,482 16.75 USD | ¥2,495 16.84 USD | ¥60B 407.13M USD | 12.10 | ¥206 1.39 USD | ||
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | ¥3,635 24.54 USD |
+3.86
|
¥44B 296.62M USD | ¥54K 365.19 USD | ¥3,500 23.63 USD | ¥3,650 24.64 USD | ¥44B 296.62M USD | 0 | -¥149 -1.003 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | ₹298.40 3.61 USD |
-2.34
|
₹24.19B 292.66M USD | ₹80.12K 969.29 USD | ₹296.85 3.59 USD | ₹307.85 3.72 USD | ₹24.19B 292.66M USD | 7.06 | ₹42.24 0.51 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | ₹298.45 3.61 USD |
-2.5
|
₹24.16B 292.25M USD | ₹9.42K 114 USD | ₹297.00 3.59 USD | ₹307.00 3.71 USD | ₹24.16B 292.25M USD | 7.06 | ₹42.24 0.51 USD | ||
| Meito Co., Ltd. 2207.T | ¥2,353 15.88 USD |
+0.43
|
¥40B 268.22M USD | ¥63K 423.24 USD | ¥2,340 15.8 USD | ¥2,365 15.96 USD | ¥40B 268.22M USD | 11.32 | ¥208 1.4 USD | ||
| Wawel S.A. 0K6.F | €161.50 176.54 USD |
-0.31
|
€208.63M 228.06M USD | €3.00 3.28 USD | €161.50 176.54 USD | €161.50 176.54 USD | €208.63M 228.06M USD | 11.16 | €14.47 15.82 USD | ||
| Wawel S.A. WWL.WA | PLN 690.00 175.38 USD |
0
|
PLN 891.37M 226.56M USD | PLN 324.00 82.35 USD | PLN 682.00 173.35 USD | PLN 694.00 176.4 USD | PLN 891.37M 226.56M USD | 11.28 | PLN 61.13 15.54 USD | ||
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | THB 1.99 0.06 USD |
0
|
THB 7.92B 222.81M USD | THB 5.50K 154.76 USD | THB 1.98 0.06 USD | THB 1.99 0.06 USD | THB 7.92B 222.81M USD | 0 | -THB 0.33 -0.009 USD | ||
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | THB 1.99 0.06 USD |
0
|
THB 7.68B 216.13M USD | THB 5.50K 154.81 USD | THB 1.98 0.06 USD | THB 1.99 0.06 USD | THB 7.68B 216.13M USD | 0 | -THB 0.33 -0.009 USD | ||
| Imuraya Group Co., Ltd. 2209.T | ¥2,494 16.84 USD |
+0.69
|
¥32B 215.44M USD | ¥15K 101.93 USD | ¥2,492 16.82 USD | ¥2,501 16.88 USD | ¥32B 215.44M USD | 12.40 | ¥201 1.36 USD | ||
| Josef Manner & Comp. AG MAN.VI | €101.00 110.41 USD |
-0.98
|
€190.89M 208.67M USD | €62.00 67.77 USD | €101.00 110.41 USD | €101.00 110.41 USD | €190.89M 208.67M USD | 12.93 | €7.81 8.54 USD | ||
| Iwatsuka Confectionery Co., Ltd. 2221.T | ¥3,000 20.25 USD |
+0.2
|
¥31B 207.75M USD | ¥800 5.4 USD | ¥2,999 20.24 USD | ¥3,005 20.28 USD | ¥31B 207.75M USD | 15.22 | ¥197 1.33 USD | ||
| Morozoff Limited 2217.T | ¥1,488 10.04 USD |
-1.46
|
¥30B 204.12M USD | ¥131K 885.64 USD | ¥1,488 10.04 USD | ¥1,519 10.25 USD | ¥30B 204.12M USD | 25.31 | ¥59 0.4 USD | ||
| Fuji Nihon Corporation 2114.T | ¥1,135 7.66 USD |
+0.71
|
¥29B 196.53M USD | ¥8K 56.7 USD | ¥1,129 7.62 USD | ¥1,135 7.66 USD | ¥29B 196.53M USD | 10.71 | ¥106 0.71 USD | ||
| TS Corporation 001790.KS | ₩2,920 2.2 USD |
+1.04
|
₩252B 190.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩252B 190.09M USD | 0 | ₩0 0 USD | ||
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | THB 1.30 0.04 USD |
-0.76
|
THB 5.89B 165.71M USD | THB 297.90K 8.38K USD | THB 1.29 0.04 USD | THB 1.33 0.04 USD | THB 5.89B 165.71M USD | 32.50 | THB 0.04 0.001 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | ₹253.50 3.07 USD |
-1
|
₹9.67B 116.97M USD | ₹1.93K 23.4 USD | ₹252.00 3.05 USD | ₹258.85 3.13 USD | ₹9.67B 116.97M USD | 8.58 | ₹29.54 0.36 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | ₹253.20 3.06 USD |
-1.14
|
₹9.66B 116.83M USD | ₹38.49K 465.71 USD | ₹252.00 3.05 USD | ₹259.30 3.14 USD | ₹9.66B 116.83M USD | 8.57 | ₹29.54 0.36 USD | ||
| Empresas Iansa S.A. IANSA.SN | CLP 28 0.03 USD |
+1.14
|
CLP 114B 115.27M USD | CLP 137K 138.82 USD | CLP 28 0.03 USD | CLP 28 0.03 USD | CLP 114B 115.27M USD | 0 | -CLP 2 -0.001 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}