産業：廃棄物の管理 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (4)
- Brussels (2)
- BSE (2)
- Canadian Sec (2)
- Copenhagen (1)
- Frankfurt (56)
- Helsinki (3)
- HKSE (27)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (7)
- LSE (1)
- MCE (2)
- Mexico (4)
- Munich (6)
- NasdaqCM (4)
- NasdaqGS (3)
- NSE (2)
- NYSE (9)
- NYSE American (1)
- Oslo (6)
- Other OTC (68)
- Paris (10)
- São Paulo (4)
- SES (6)
- Shanghai (16)
- Shenzhen (25)
- Stockholm (6)
- Stuttgart (4)
- Taipei Exchange (7)
- Taiwan (4)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (15)
- Toronto (4)
- TSXV (10)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
廃棄物の管理 (354)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (323)
- 建設資材 (471)
- 化学薬品 (604)
- スペシャリティケミカル (1352)
- 材木・木材 (160)
- 紙・紙製品 (269)
- アルミニウム (141)
- 銅 (216)
- その他の工業用金属・鉱業 (2765)
- 金 (1700)
- 銀 (84)
- その他の貴金属・鉱業 (660)
- 粘結炭 (71)
- 鋼 (744)
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1166)
- キャンピングカー (85)
- 家具・備品・設備 (508)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (481)
- 個人向けサービス (140)
- 飲食店 (539)
- アパレル小売 (289)
- 百貨店 (277)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (546)
- ギャンブル (205)
- レジャー (410)
- 宿泊施設 (321)
- リゾート & カジノ (188)
- 旅行サービス (192)
- 資産管理 (1966)
- 銀行（分散型） (308)
- 銀行（地方） (2297)
- 住宅ローン (171)
- 資本市場 (888)
- 金融データと証券取引所 (151)
- 保険（生命） (257)
- 保険（損害） (270)
- 保険（再保険） (74)
- 保険（特約） (72)
- 保険代行業者 (67)
- 分散型保険 (307)
- シェルカンパニー (1820)
- 金融コングロマリット (100)
- クレジットサービス (658)
- 不動産（開発） (966)
- 不動産サービス (1146)
- 不動産（分散型） (315)
- REIT（ヘルスケア施設） (64)
- REIT（ホテル） (86)
- REIT（産業） (141)
- REIT（オフィス） (169)
- REIT（住宅） (108)
- REIT（小売） (230)
- REIT（住宅ローン） (131)
- REIT（専門） (83)
- REIT（分散型） (331)
- 飲料（醸造） (161)
- 飲料（ワイン・蒸留酒） (242)
- 飲料（ノンアルコール） (216)
- 製菓 (170)
- 農産物 (611)
- 家庭用品 (523)
- 加工食品 (1268)
- 教育・訓練サービス (305)
- ディスカウントストア (97)
- 食品物流 (209)
- 食料品店 (233)
- タバコ (105)
- バイオテクノロジー (2608)
- 製薬会社（一般） (279)
- 製薬会社（特定用途・ジェネリック） (1702)
- ヘルスケアプラン (57)
- 医療施設 (554)
- 薬局 (155)
- 健康情報サービス (420)
- 医療機器 (913)
- 医療機器・用品 (502)
- 診断と研究 (427)
- 医療物流 (138)
- 公益事業（独立系発電事業者） (170)
- 公益事業（再生可能エネルギー） (561)
- 公益事業（規制水道） (173)
- 公益事業（規制電力） (467)
- 公益事業（規制ガス） (206)
- 公益事業（分散型） (215)
- 通信サービス (910)
- 広告代理店 (508)
- 出版 (259)
- 放送 (213)
- エンターテイメント (679)
- インターネットコンテンツ・情報 (529)
- 電子ゲーム・マルチメディア (484)
- 石油・ガスの掘削 (80)
- 石油・ガス（E&P） (1185)
- 石油・ガス（統合） (246)
- 石油・ガス（ミッドストリーム） (229)
- 石油・ガス（精製・マーケティング） (278)
- 石油・ガス（機器・サービス） (481)
- 石炭燃料 (228)
- ウラン (140)
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (219)
- セキュリティ・保護サービス (267)
- 人材派遣・雇用サービス (252)
- コングロマリット (723)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (375)
- 産業財流通 (235)
- 事業機器・用品 (141)
- 特殊産業機械 (1720)
- 金属加工 (393)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (136)
- 航空会社 (229)
- 鉄道 (261)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (354)
- 情報技術サービス (1178)
- ソフトウェア（アプリケーション） (2111)
- ソフトウェア（インフラストラクチャー） (954)
- 通信機器 (731)
- コンピュータハードウェア (435)
- 家電 (282)
- 電子部品 (968)
- 電子機器・コンピュータの物流 (238)
- 科学・技術の機器 (347)
- 半導体の機器・資材 (350)
- 半導体 (611)
- ソーラー (222)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Waste Management WM | $208.58 — |
+0.12
|
$83.66B — | $33.74K — | $208.58 — | $208.76 — | $83.66B — | 34.19 | $6.1 — | |
| Republic Services RSG | $185.57 — |
-0.49
|
$58.44B — | $9.32K — | $185.57 — | $186.18 — | $58.44B — | 32.49 | $5.71 — | |
| Waste Connections, Inc. WCN.TO | $226.76 168.27 USD |
+0.6
|
$58.5B 43.41B USD | $15.2K 11.28K USD | $225.34 167.22 USD | $226.79 168.29 USD | $58.5B 43.41B USD | 54.37 | $4.17 3.09 USD | |
| Waste Connections WCN | $165.5 — |
+0.21
|
$42.7B — | $47.76K — | $164.86 — | $165.56 — | $42.7B — | 53.90 | $3.07 — | |
| Veolia Environnement SA 0NY8.IL | $30.87 33.75 USD |
+0.1
|
$22.31B 24.39B USD | $167.86K 183.5K USD | $30.7 33.56 USD | $31.11 34.01 USD | $22.31B 24.39B USD | 20.57 | $1.5 1.64 USD | |
| Veolia Environnement SA VIE.PA | $30.86 33.73 USD |
-0.1
|
$22.09B 24.15B USD | $833.4K 911.01K USD | $30.74 33.6 USD | $31.11 34.01 USD | $22.09B 24.15B USD | 23.55 | $1.31 1.43 USD | |
| Veolia Environnement SA VEOEY | $16.78 — |
+0.66
|
$24.02B — | $91.02K — | $16.54 — | $16.84 — | $24.02B — | 23.63 | $0.71 — | |
| GFL Environmental Inc. GFL.TO | $43.31 32.14 USD |
+0.37
|
$16.27B 12.08B USD | $16.42K 12.18K USD | $43.15 32.02 USD | $43.62 32.37 USD | $16.27B 12.08B USD | 0 | $0 0 USD | |
| GFL Environmental GFL | $31.61 — |
-0.02
|
$11.9B — | $2.05K — | $31.61 — | $31.61 — | $11.9B — | 0 | $0 — | |
| Clean Harbors CLH | $214.2 — |
-0.61
|
$11.55B — | $8.6K — | $214.12 — | $216.26 — | $11.55B — | 30.95 | $6.92 — | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $13.92 15.22 USD |
-0.29
|
$6.07B 6.64B USD | $10.11K 11.05K USD | $13.7 14.98 USD | $14 15.3 USD | $6.07B 6.64B USD | 17.84 | $0.78 0.85 USD | |
| Casella Waste Systems CWST | $98.96 — |
+0.15
|
$5.75B — | $112.32K — | $97.93 — | $99.08 — | $5.75B — | 309.23 | $0.32 — | |
| Tomra Systems ASA 0KV7.IL | $140.7 13.5 USD |
+3.23
|
$56.36B 5.41B USD | $4.58K 439.16 USD | $136.3 13.07 USD | $140.1 13.44 USD | $56.36B 5.41B USD | 47.37 | $2.97 0.28 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $21.23 2.95 USD |
+1.05
|
$36.19B 5.03B USD | $4.45M 618.51K USD | $21.01 2.92 USD | $21.48 2.99 USD | $36.19B 5.03B USD | 16.20 | $1.31 0.18 USD | |
| GEM Co., Ltd. 002340.SZ | $6.77 0.94 USD |
-0.29
|
$34.77B 4.83B USD | $64.89M 9.02M USD | $6.73 0.94 USD | $6.87 0.96 USD | $34.77B 4.83B USD | 28.20 | $0.24 0.03 USD | |
| Stericycle SRCL | $45.35 — |
-0.11
|
$4.21B — | $3.95K — | $45.05 — | $45.5 — | $4.21B — | 0 | -$0.21 — | |
| Cleanaway Waste Management Limited CWY.AX | $2.78 1.84 USD |
0
|
$6.2B 4.1B USD | $5.71M 3.78M USD | $2.76 1.83 USD | $2.82 1.87 USD | $6.2B 4.1B USD | 139.00 | $0.02 0.01 USD | |
| Tomra Systems ASA TOM.OL | $139.7 13.4 USD |
+2.49
|
$41.28B 3.96B USD | $149.87K 14.38K USD | $135.9 13.04 USD | $140.6 13.49 USD | $41.28B 3.96B USD | 70.20 | $1.99 0.19 USD | |
| China Everbright Environment Group Limited 0257.HK | $3.58 0.46 USD |
-0.28
|
$21.99B 2.81B USD | $12.18M 1.56M USD | $3.55 0.45 USD | $3.67 0.47 USD | $21.99B 2.81B USD | 4.97 | $0.72 0.09 USD | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | $4.82 0.67 USD |
0
|
$17.47B 2.43B USD | $13.42M 1.87M USD | $4.81 0.67 USD | $4.85 0.67 USD | $17.47B 2.43B USD | 21.90 | $0.22 0.03 USD | |
| Secure Energy Services Inc. SES.TO | $11.34 8.41 USD |
-0.35
|
$2.98B 2.21B USD | $9.37K 6.95K USD | $11.34 8.41 USD | $11.37 8.44 USD | $2.98B 2.21B USD | 5.84 | $1.94 1.44 USD | |
| Secure Energy Services SECYF | $8.4 — |
+0.24
|
$2.21B — | $1.18K — | $8.35 — | $8.4 — | $2.21B — | 5.87 | $1.43 — | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.76 1.22 USD |
-0.45
|
$14.7B 2.04B USD | $8.17M 1.14M USD | $8.7 1.21 USD | $8.9 1.24 USD | $14.7B 2.04B USD | 12.33 | $0.71 0.1 USD | |
| Montrose Environmental MEG | $49.82 — |
+1.65
|
$1.7B — | $200.89K — | $48.3 — | $49.97 — | $1.7B — | 0 | -$1.47 — | |
| China Tianying Inc. 000035.SZ | $4.75 0.66 USD |
+0.85
|
$11.99B 1.67B USD | $18.47M 2.57M USD | $4.67 0.65 USD | $4.79 0.67 USD | $11.99B 1.67B USD | 23.75 | $0.2 0.03 USD | |
| Befesa S.A. 0RVK.IL | $33.1 36.18 USD |
+0.61
|
$1.4B 1.53B USD | $1.06K 1.16K USD | $32.9 35.96 USD | $33.1 36.18 USD | $1.4B 1.53B USD | 17.23 | $1.92 2.1 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $9.29 1.29 USD |
+0.11
|
$10.42B 1.45B USD | $3M 416.84K USD | $9.27 1.29 USD | $9.32 1.3 USD | $10.42B 1.45B USD | 19.35 | $0.48 0.07 USD | |
| Befesa S.A. BFSA.DE | $33.1 36.18 USD |
+0.24
|
$1.32B 1.45B USD | $30.2K 33.01K USD | $32.8 35.85 USD | $33.18 36.27 USD | $1.32B 1.45B USD | 25.26 | $1.31 1.43 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $6.68 0.93 USD |
-0.3
|
$10.27B 1.43B USD | $15.02M 2.09M USD | $6.59 0.92 USD | $6.76 0.94 USD | $10.27B 1.43B USD | 20.87 | $0.32 0.04 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $72.41 10.07 USD |
+0.63
|
$10.1B 1.4B USD | $5.22M 725.65K USD | $71 9.87 USD | $75.9 10.55 USD | $10.1B 1.4B USD | 76.22 | $0.95 0.13 USD | |
| Canvest Environmental Protection Group Company Limited 1381.HK | $3.93 0.5 USD |
-0.25
|
$9.59B 1.23B USD | $734K 93.85K USD | $3.87 0.49 USD | $3.96 0.51 USD | $9.59B 1.23B USD | 9.58 | $0.41 0.05 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 1065.HK | $3.43 0.44 USD |
+1.18
|
$9.29B 1.19B USD | $332K 42.45K USD | $3.39 0.43 USD | $3.44 0.44 USD | $9.29B 1.19B USD | 5.35 | $0.64 0.08 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $6.02 0.84 USD |
-0.5
|
$8.47B 1.18B USD | $6.89M 957.83K USD | $6.02 0.84 USD | $6.1 0.85 USD | $8.47B 1.18B USD | 10.37 | $0.58 0.08 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $6.89 0.96 USD |
+0.15
|
$7.89B 1.1B USD | $2.73M 379.59K USD | $6.88 0.96 USD | $6.95 0.97 USD | $7.89B 1.1B USD | 16.40 | $0.42 0.06 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 1330.HK | $2.82 0.36 USD |
-1.4
|
$8.37B 1.07B USD | $1.08M 138.35K USD | $2.82 0.36 USD | $2.89 0.37 USD | $8.37B 1.07B USD | 6.13 | $0.46 0.06 USD | |
| Realord Group Holdings Limited 1196.HK | $5.31 0.68 USD |
-0.19
|
$7.65B 978.17M USD | $1.75M 223.76K USD | $5.28 0.68 USD | $5.35 0.68 USD | $7.65B 978.17M USD | 106.20 | $0.05 0.006 USD | |
| Derichebourg SA 0K8W.IL | $4.75 5.19 USD |
-0.77
|
$851.56M 930.87M USD | $1.1K 1.21K USD | $4.74 5.18 USD | $4.8 5.25 USD | $851.56M 930.87M USD | 3.95 | $1.2 1.31 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $15.09 2.1 USD |
+0.73
|
$6.48B 901.15M USD | $1.79M 249.31K USD | $14.92 2.07 USD | $15.19 2.11 USD | $6.48B 901.15M USD | 11.43 | $1.32 0.18 USD | |
| Séché Environnement SA SCHP.PA | $102.4 111.94 USD |
-0.58
|
$823.93M 900.66M USD | $1.45K 1.59K USD | $102.2 111.72 USD | $103.4 113.03 USD | $823.93M 900.66M USD | 18.85 | $5.43 5.94 USD | |
| China Resources and Environment Co.,Ltd. 600217.SS | $4.4 0.61 USD |
0
|
$6.11B 849.57M USD | $6.7M 932.11K USD | $4.36 0.61 USD | $4.42 0.61 USD | $6.11B 849.57M USD | 73.33 | $0.06 0.008 USD | |
| Derichebourg SA DBG.PA | $4.76 5.2 USD |
-1.78
|
$761.71M 832.65M USD | $110.22K 120.49K USD | $4.73 5.17 USD | $4.83 5.28 USD | $761.71M 832.65M USD | 5.79 | $0.82 0.9 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $14.16 1.97 USD |
+5.04
|
$5.64B 784.77M USD | $11.64M 1.62M USD | $13.45 1.87 USD | $14.53 2.02 USD | $5.64B 784.77M USD | 10.64 | $1.33 0.18 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $29.67 4.13 USD |
0
|
$5.57B 774.63M USD | $542.63K 75.45K USD | $29.33 4.08 USD | $29.99 4.17 USD | $5.57B 774.63M USD | 21.50 | $1.38 0.19 USD | |
| VA Tech Wabag Limited WABAG.NS | $974.55 11.79 USD |
-2.36
|
$60.61B 733.25M USD | $2.34M 28.34K USD | $913.05 11.05 USD | $1,008 12.2 USD | $60.61B 733.25M USD | 98.34 | $9.91 0.12 USD | |
| Orizon Valorização de Resíduos S.A. ORVR3.SA | $40.99 8.31 USD |
-0.87
|
$3.4B 689.16M USD | $8K 1.62K USD | $40.91 8.29 USD | $41.15 8.34 USD | $3.4B 689.16M USD | 30.36 | $1.35 0.27 USD | |
| Cleanaway Company Limited 8422.TW | $191 6.07 USD |
0
|
$20.85B 662.66M USD | $144.95K 4.61K USD | $190.5 6.05 USD | $192.5 6.12 USD | $20.85B 662.66M USD | 24.86 | $7.68 0.24 USD | |
| Renewi plc RWI.AS | $7.39 8.08 USD |
-2.38
|
$595.3M 650.74M USD | $24.48K 26.76K USD | $7.34 8.02 USD | $7.59 8.3 USD | $595.3M 650.74M USD | 13.43 | $0.55 0.6 USD | |
| Dongjiang Environmental Company Limited 0895.HK | $1.85 0.24 USD |
+4.52
|
$5.04B 644.63M USD | $1.76M 224.71K USD | $1.75 0.22 USD | $1.86 0.24 USD | $5.04B 644.63M USD | 0 | -$0.82 -0.1 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $4.58 0.64 USD |
0
|
$4.47B 622.08M USD | $3.37M 468.88K USD | $4.56 0.63 USD | $4.65 0.65 USD | $4.47B 622.08M USD | 0 | -$0.75 -0.1 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $6.23 0.87 USD |
0
|
$4.36B 605.57M USD | $4.69M 651.77K USD | $6.21 0.86 USD | $6.31 0.88 USD | $4.36B 605.57M USD | 10.38 | $0.6 0.08 USD | |
| Wuhan Tianyuan Environmental Protection Co.,LTD 301127.SZ | $10.18 1.42 USD |
-2.49
|
$4.28B 594.82M USD | $11.72M 1.63M USD | $10.14 1.41 USD | $10.67 1.48 USD | $4.28B 594.82M USD | 15.42 | $0.66 0.09 USD | |
| QiaoYin City Management Co., Ltd. 002973.SZ | $10.02 1.39 USD |
+0.8
|
$4.09B 569.36M USD | $1.49M 207.81K USD | $9.91 1.38 USD | $10.03 1.39 USD | $4.09B 569.36M USD | 13.18 | $0.76 0.11 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $1.42 0.2 USD |
+3.65
|
$3.81B 530.22M USD | $160.49M 22.31M USD | $1.31 0.18 USD | $1.44 0.2 USD | $3.81B 530.22M USD | 0 | -$1.8 -0.2 USD | |
| Yonker Environmental Protection Co.,Ltd 300187.SZ | $5.81 0.81 USD |
-2.02
|
$3.75B 521.56M USD | $4.1M 570.05K USD | $5.79 0.81 USD | $5.93 0.82 USD | $3.75B 521.56M USD | 44.69 | $0.13 0.02 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $12.58 1.75 USD |
0
|
$3.42B 475.32M USD | $1.4M 195.2K USD | $12.55 1.74 USD | $12.72 1.77 USD | $3.42B 475.32M USD | 22.87 | $0.55 0.08 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $26.6 2.6 USD |
-2.03
|
$4.85B 473.37M USD | $119.35K 11.65K USD | $26.35 2.57 USD | $27.2 2.66 USD | $4.85B 473.37M USD | 21.45 | $1.24 0.12 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $2.28 0.32 USD |
+0.44
|
$3.25B 451.86M USD | $9.58M 1.33M USD | $2.26 0.31 USD | $2.32 0.32 USD | $3.25B 451.86M USD | 0 | -$1.17 -0.1 USD | |
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | $97.8 3.11 USD |
+0.2
|
$12.71B 403.99M USD | $49.02K 1.56K USD | $97.5 3.1 USD | $98.2 3.12 USD | $12.71B 403.99M USD | 36.90 | $2.65 0.08 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.04 9.88 USD |
+2.26
|
$345.23M 377.38M USD | $19.6K 21.42K USD | $8.81 9.63 USD | $9.04 9.88 USD | $345.23M 377.38M USD | 12.21 | $0.74 0.81 USD | |
| WELLE Environmental Group Co.,Ltd 300190.SZ | $3.4 0.47 USD |
0
|
$2.66B 369.49M USD | $4.53M 629.55K USD | $3.37 0.47 USD | $3.43 0.48 USD | $2.66B 369.49M USD | 0 | -$0.21 -0.02 USD | |
| Anhui Bossco Environmental Protection Technology Co.,Ltd. 300422.SZ | $5.16 0.72 USD |
-1.15
|
$2.61B 362.23M USD | $3.55M 493.58K USD | $5.16 0.72 USD | $5.23 0.73 USD | $2.61B 362.23M USD | 0 | -$0.31 -0.04 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $23.3 3.24 USD |
+4.25
|
$2.54B 352.87M USD | $850.51K 118.26K USD | $22.14 3.08 USD | $23.4 3.25 USD | $2.54B 352.87M USD | 43.96 | $0.53 0.07 USD | |
| Taliworks Corporation Berhad 8524.KL | $0.81 0.17 USD |
0
|
$1.63B 347.19M USD | $723.7K 153.88K USD | $0.81 0.17 USD | $0.81 0.17 USD | $1.63B 347.19M USD | 40.50 | $0.02 0.004 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $25.57 3.56 USD |
-4.59
|
$2.41B 335.1M USD | $4.36M 605.61K USD | $25.54 3.55 USD | $26.78 3.72 USD | $2.41B 335.1M USD | 0 | -$1.31 -0.1 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $5.34 0.74 USD |
+0.95
|
$2.26B 314.63M USD | $3.13M 434.65K USD | $5.28 0.73 USD | $5.36 0.75 USD | $2.26B 314.63M USD | 23.21 | $0.23 0.03 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $3.85 0.54 USD |
+0.26
|
$2.25B 312.7M USD | $5.63M 783.39K USD | $3.81 0.53 USD | $3.87 0.54 USD | $2.25B 312.7M USD | 10.40 | $0.37 0.05 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $9.21 1.87 USD |
-2.64
|
$1.54B 311.82M USD | $65.3K 13.24K USD | $9.21 1.87 USD | $9.37 1.9 USD | $1.54B 311.82M USD | 0 | -$0.34 -0.06 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $8.41 1.17 USD |
+0.12
|
$2.15B 298.56M USD | $2.31M 321.26K USD | $8.38 1.17 USD | $8.5 1.18 USD | $2.15B 298.56M USD | 12.01 | $0.7 0.1 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $4.33 0.6 USD |
+0.93
|
$2.06B 287M USD | $4.72M 656.17K USD | $4.25 0.59 USD | $4.36 0.61 USD | $2.06B 287M USD | 0 | -$0.08 -0.01 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $12.93 1.8 USD |
+1.49
|
$2.03B 281.79M USD | $2.07M 287.32K USD | $12.68 1.76 USD | $12.97 1.8 USD | $2.03B 281.79M USD | 40.40 | $0.32 0.04 USD | |
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | $15.05 2.09 USD |
+0.87
|
$1.98B 275.43M USD | $1.89M 262.85K USD | $14.91 2.07 USD | $15.1 2.1 USD | $1.98B 275.43M USD | 376.25 | $0.04 0.005 USD | |
| Agilyx ASA AGLX.OL | $29.45 2.83 USD |
+0.34
|
$2.82B 270.32M USD | $18.31K 1.76K USD | $28.85 2.77 USD | $29.45 2.83 USD | $2.82B 270.32M USD | 0 | -$2.13 -0.2 USD | |
| Wave Cyber (Shanghai)Co., Ltd. 688718.SS | $10.1 1.4 USD |
-1.37
|
$1.75B 244.01M USD | $615.27K 85.55K USD | $10.05 1.4 USD | $10.37 1.44 USD | $1.75B 244.01M USD | 40.39 | $0.25 0.03 USD | |
| Beijing Enterprises Urban Resources Group Limited 3718.HK | $0.5 0.06 USD |
-1.96
|
$1.78B 227.32M USD | $428K 54.73K USD | $0.5 0.06 USD | $0.51 0.07 USD | $1.78B 227.32M USD | 5.55 | $0.09 0.01 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $7.67 1.07 USD |
+3.09
|
$1.62B 225.77M USD | $4.78M 664.83K USD | $7.41 1.03 USD | $7.7 1.07 USD | $1.62B 225.77M USD | 0 | -$2.29 -0.3 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $42.4 1.35 USD |
+0.47
|
$6.67B 211.99M USD | $751.14K 23.87K USD | $42.05 1.34 USD | $42.9 1.36 USD | $6.67B 211.99M USD | 38.89 | $1.09 0.03 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $13.4 1.86 USD |
+2.52
|
$1.52B 211M USD | $4.57M 635.85K USD | $12.96 1.8 USD | $13.59 1.89 USD | $1.52B 211M USD | 0 | -$2.51 -0.3 USD | |
| Cambi ASA CAMBI.OL | $13.5 1.3 USD |
-0.37
|
$2.16B 207.24M USD | $25.76K 2.47K USD | $13.35 1.28 USD | $13.65 1.31 USD | $2.16B 207.24M USD | 13.77 | $0.98 0.09 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $2.56 0.25 USD |
+1.79
|
$2.06B 201.56M USD | $547.6K 53.45K USD | $2.51 0.25 USD | $2.6 0.25 USD | $2.06B 201.56M USD | 0 | -$0.13 -0.01 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $4.28 0.6 USD |
+0.23
|
$1.43B 198.26M USD | $1.87M 260.04K USD | $4.26 0.59 USD | $4.34 0.6 USD | $1.43B 198.26M USD | 0 | -$0.24 -0.03 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $9.93 1.38 USD |
+2.27
|
$1.39B 193.32M USD | $3.93M 546.34K USD | $9.66 1.34 USD | $10.04 1.4 USD | $1.39B 193.32M USD | 55.16 | $0.18 0.03 USD | |
| Quest Resource Holding QRHC | $9.36 — |
0
|
$189.35M — | $3.1K — | $9.26 — | $9.41 — | $189.35M — | 0 | -$0.29 — | |
| Keysino Separation Technology Inc. 300899.SZ | $21.07 2.93 USD |
+0.91
|
$1.34B 186.86M USD | $1.72M 239.49K USD | $20.8 2.89 USD | $21.33 2.97 USD | $1.34B 186.86M USD | 75.25 | $0.28 0.04 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $60.8 1.93 USD |
-1.78
|
$5.84B 185.69M USD | $3.05M 96.78K USD | $60.1 1.91 USD | $63.6 2.02 USD | $5.84B 185.69M USD | 10.59 | $5.74 0.18 USD | |
| Capital Environment Holdings Limited 3989.HK | $0.08999 0.01 USD |
+2.25
|
$1.3B 166.33M USD | $1.01M 128.89K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $1.3B 166.33M USD | 4.54 | $0.02 0.002 USD | |
| Kimou Environmental Holding Limited 6805.HK | $1.13 0.14 USD |
-1.74
|
$1.25B 160.05M USD | $540K 69.05K USD | $1.12 0.14 USD | $1.14 0.15 USD | $1.25B 160.05M USD | 12.55 | $0.09 0.01 USD | |
| Cypark Resources Berhad 5184.KL | $0.91 0.19 USD |
-0.55
|
$748.77M 159.21M USD | $9.63M 2.05M USD | $0.91 0.19 USD | $0.92 0.19 USD | $748.77M 159.21M USD | 9.09 | $0.1 0.02 USD | |
| Perma-Fix Environmental Services PESI | $10.42 — |
-9.31
|
$143.12M — | $122.4K — | $10.05 — | $10.42 — | $143.12M — | 0 | -$0.16 — | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $12 1.67 USD |
-4.69
|
$1.02B 142.3M USD | $1.36M 189.59K USD | $11.94 1.66 USD | $12.55 1.74 USD | $1.02B 142.3M USD | 0 | -$0.96 -0.1 USD | |
| Net-a-Go Technology Company Limited 1483.HK | $1.35 0.17 USD |
0
|
$1.07B 137.23M USD | $30K 3.84K USD | $1.24 0.16 USD | $1.49 0.19 USD | $1.07B 137.23M USD | 0 | -$0.05 -0.006 USD | |
| Close the Loop Ltd CLG.AX | $0.34 0.22 USD |
0
|
$178.17M 117.92M USD | $522.14K 345.58K USD | $0.34 0.22 USD | $0.3599 0.23 USD | $178.17M 117.92M USD | 11.16 | $0.03 0.02 USD | |
| Li-Cycle LICY | $0.6099 — |
-0.23
|
$108.54M — | $208.15K — | $0.6099 — | $0.6099 — | $108.54M — | 0 | -$1.33 — | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $5.4 0.75 USD |
0
|
$725.1M 100.82M USD | $1.34M 186.34K USD | $5.32 0.74 USD | $5.52 0.77 USD | $725.1M 100.82M USD | 0 | -$0.85 -0.1 USD | |
| Hongcheng Environmental Technology Company Limited 2265.HK | $0.7299 0.09 USD |
0
|
$730M 93.34M USD | $40K 5.11K USD | $0.7199 0.09 USD | $0.7299 0.09 USD | $730M 93.34M USD | 36.50 | $0.02 0.002 USD | |
| Beijing Enterprises Environment Group Limited 0154.HK | $0.3699 0.05 USD |
-2.63
|
$555.13M 70.98M USD | $46K 5.88K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $555.13M 70.98M USD | 2.84 | $0.13 0.02 USD | |
| Tex Cycle Technology (M) Berhad 0089.KL | $1.25 0.27 USD |
+1.63
|
$316.8M 67.36M USD | $2.05M 435.51K USD | $1.22 0.26 USD | $1.27 0.27 USD | $316.8M 67.36M USD | 20.83 | $0.06 0.01 USD | |
| Better World Green Public Company Limited BWG.BK | $0.4299 0.01 USD |
0
|
$2.32B 65.35M USD | $22.94M 645.45K USD | $0.4199 0.01 USD | $0.44 0.01 USD | $2.32B 65.35M USD | 0 | -$0.03 -0.0008 USD | |
| Salcon Berhad 8567.KL | $0.2899 0.06 USD |
-1.72
|
$288.45M 61.33M USD | $1.15M 245.25K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $288.45M 61.33M USD | 0 | -$0.02 -0.004 USD | |
| JAG Berhad 0024.KL | $0.39 0.08 USD |
+1.3
|
$239.79M 50.99M USD | $5.77M 1.23M USD | $0.38 0.08 USD | $0.39 0.08 USD | $239.79M 50.99M USD | 0 | $0 0 USD | |
| E&E Recycling,Inc. 8440.TWO | $41 1.3 USD |
-1.32
|
$1.56B 49.51M USD | $297.61K 9.46K USD | $41 1.3 USD | $41.95 1.33 USD | $1.56B 49.51M USD | 53.24 | $0.77 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}