セクター：製造業 産業：廃棄物の管理 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (5)
- Brussels (2)
- BSE (7)
- Canadian Sec (2)
- Frankfurt (52)
- Hamburg (2)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Jakarta (2)
- KOSDAQ (4)
- Kuala Lumpur (5)
- MCE (2)
- Mexico (6)
- Munich (3)
- NSE (2)
- NYSE (6)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (2)
- Paris (7)
- São Paulo (4)
- SES (4)
- Shanghai (15)
- Shenzhen (25)
- Stockholm (6)
- Stuttgart (3)
- Taipei Exchange (4)
- Taiwan (3)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (14)
- Toronto (4)
- TSXV (11)
- Vienna (3)
- Warsaw (2)
- XETRA (4)
廃棄物の管理 (301)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (504)
- 専門事業サービス (495)
- コンサルティングサービス (159)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (193)
- 人材派遣・雇用サービス (183)
- コングロマリット (796)
- エンジニアリング・建設 (1432)
- インフラストラクチャ・オペレーション (128)
- 建築製品・機器 (468)
- 農業機械・重工機械 (352)
- 産業財流通 (207)
- 事業機器・用品 (135)
- 特殊産業機械 (1562)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (834)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (90)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (301)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Waste Management
WM
US
|
$237.21 — |
+3.59
|
$95.26B — | $2.28M — | $231.68 — | $238.20 — | $95.26B — | 34.37 | $6.90 — | ||
Republic Services
RSG
US
|
$222.46 — |
+3.67
|
$68.44B — | $1.56M — | $218.00 — | $223.27 — | $68.44B — | 30.76 | $7.23 — | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$245.62 182.26 USD |
+3.11
|
CA$62.41B 46.31B USD | CA$655.29K 486.26K USD | CA$241.20 178.98 USD | CA$246.57 182.97 USD | CA$62.41B 46.31B USD | 42.20 | CA$5.82 4.32 USD | ||
Waste Connections
WCN
US
|
$172.93 — |
+3.17
|
$43.94B — | $1.29M — | $169.85 — | $173.66 — | $43.94B — | 42.17 | $4.10 — | ||
Veolia Environnement SA
VIE.PA
FR
|
€36.80 42.48 USD |
-0.57
|
€26.95B 31.1B USD | €548.65K 633.33K USD | €36.39 42.01 USD | €37.02 42.73 USD | €26.95B 31.1B USD | 21.64 | €1.70 1.96 USD | ||
Veolia Environnement
VEOEF
US
|
$42.31 — |
+2.12
|
$30.98B — | $1.00K — | $42.47 — | $42.47 — | $30.98B — | 21.80 | $1.94 — | ||
Veolia Environnement SA
VEOEY
US
|
$21.11 — |
-0.66
|
$30.91B — | $3.89K — | $21.09 — | $21.40 — | $30.91B — | 21.76 | $0.97 — | ||
Veolia Environnement SA
0NY8.IL
GB
|
€36.78 42.46 USD |
-1.09
|
€26.58B 30.68B USD | €844.00 974.26 USD | €36.40 42.02 USD | €37.01 42.72 USD | €26.58B 30.68B USD | 24.51 | €1.50 1.73 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$58.83 43.66 USD |
+2.12
|
CA$21.28B 15.79B USD | CA$808.63K 600.05K USD | CA$57.51 42.68 USD | CA$58.90 43.71 USD | CA$21.28B 15.79B USD | 115.35 | CA$0.51 0.38 USD | ||
Clean Harbors
CLH
US
|
$297.93 — |
+1.14
|
$15.74B — | $155.72K — | $293.06 — | $298.74 — | $15.74B — | 40.31 | $7.39 — | ||
|
GFL Environmental
GFL
US
|
$41.51 — |
+2.52
|
$14.98B — | $5.41M — | $40.53 — | $41.51 — | $14.98B — | 115.30 | $0.36 — | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€12.92 14.91 USD |
-0.46
|
€6.11B 7.05B USD | €46.91K 54.15K USD | €12.74 14.71 USD | €13.12 15.14 USD | €6.11B 7.05B USD | 36.91 | €0.35 0.4 USD | ||
Casella Waste Systems
CWST
US
|
$99.01 — |
+2.85
|
$6.30B — | $467.94K — | $96.72 — | $99.21 — | $6.30B — | 900.09 | $0.11 — | ||
Umicore SA
UMI.BR
BE
|
€20.14 23.25 USD |
-1.08
|
€4.84B 5.59B USD | €66.51K 76.77K USD | €19.95 23.03 USD | €20.48 23.64 USD | €4.84B 5.59B USD | 12.66 | €1.59 1.84 USD | ||
Umicore SA
NVJP.DE
DE
|
€20.12 23.23 USD |
-0.98
|
€4.84B 5.59B USD | €998.00 1.15K USD | €20.12 23.23 USD | €20.18 23.29 USD | €4.84B 5.59B USD | 12.65 | €1.59 1.84 USD | ||
Umicore SA
UMICY
US
|
$5.75 — |
-5.12
|
$5.55B — | $320.00 — | $5.74 — | $5.89 — | $5.55B — | 13.37 | $0.43 — | ||
GEM Co., Ltd.
002340.SZ
CN
|
CN¥6.66 0.98 USD |
0
|
CN¥33.98B 5.01B USD | CN¥137.55M 20.3M USD | CN¥6.38 0.94 USD | CN¥6.81 1 USD | CN¥33.98B 5.01B USD | 21.48 | CN¥0.31 0.05 USD | ||
|
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥16.18 2.39 USD |
+1.13
|
CN¥33.20B 4.9B USD | CN¥11.64M 1.72M USD | CN¥15.60 2.3 USD | CN¥16.42 2.42 USD | CN¥33.20B 4.9B USD | 16.85 | CN¥0.96 0.14 USD | ||
SECURE Waste Infrastructure Corp.
SES.TO
CA
|
CA$24.40 18.11 USD |
+1.75
|
CA$5.32B 3.95B USD | CA$1.12M 829.5K USD | CA$23.99 17.8 USD | CA$24.41 18.11 USD | CA$5.32B 3.95B USD | 45.18 | CA$0.54 0.4 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.40 1.68 USD |
+0.84
|
A$5.38B 3.76B USD | A$9.38M 6.55M USD | A$2.37 1.66 USD | A$2.43 1.7 USD | A$5.38B 3.76B USD | 48.00 | A$0.05 0.03 USD | ||
China Everbright Environment Group Limited
0257.HK
HK
|
HK$4.77 0.61 USD |
+1.49
|
HK$29.30B 3.75B USD | HK$10.10M 1.29M USD | HK$4.65 0.59 USD | HK$4.78 0.61 USD | HK$29.30B 3.75B USD | 7.45 | HK$0.64 0.08 USD | ||
|
SECURE Waste Infrastructure
SECYF
US
|
$17.17 — |
+1.78
|
$3.74B — | $1.10K — | $17.17 — | $17.17 — | $3.74B — | 45.18 | $0.38 — | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 95.30 9.14 USD |
-2.21
|
NOK 38.17B 3.66B USD | NOK 63.05K 6.05K USD | NOK 93.75 8.99 USD | NOK 95.60 9.17 USD | NOK 38.17B 3.66B USD | 32.08 | NOK 2.97 0.28 USD | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥15.90 2.35 USD |
-7.07
|
CN¥24.22B 3.57B USD | CN¥82.39M 12.16M USD | CN¥15.90 2.35 USD | CN¥17.43 2.57 USD | CN¥24.22B 3.57B USD | 19.87 | CN¥0.80 0.12 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 95.50 9.16 USD |
-0.78
|
NOK 28.21B 2.71B USD | NOK 419.03K 40.2K USD | NOK 93.75 8.99 USD | NOK 96.60 9.27 USD | NOK 28.21B 2.71B USD | 31.00 | NOK 3.08 0.3 USD | ||
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥57.50 8.48 USD |
-5.12
|
CN¥17.09B 2.52B USD | CN¥9.52M 1.41M USD | CN¥57.58 8.5 USD | CN¥61.59 9.09 USD | CN¥17.09B 2.52B USD | 230.00 | CN¥0.25 0.04 USD | ||
Orizon Valorização de Resíduos S.A.
ORVR3.SA
BR
|
R$76.88 15.58 USD |
-2.05
|
R$10.56B 2.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.56B 2.14B USD | 76.11 | R$1.01 0.2 USD | ||
|
Derichebourg SA
0K8W.IL
GB
|
€9.78 11.29 USD |
-0.38
|
€1.75B 2.02B USD | €6.00 6.93 USD | €9.78 11.29 USD | €9.78 11.29 USD | €1.75B 2.02B USD | 8.15 | €1.20 1.39 USD | ||
|
Realord Technology Company Limited
1196.HK
HK
|
HK$10.26 1.31 USD |
+0.98
|
HK$14.80B 1.89B USD | HK$2.10M 268.77K USD | HK$10.11 1.29 USD | HK$10.28 1.31 USD | HK$14.80B 1.89B USD | 0 | -HK$0.62 -0.07 USD | ||
|
Chongqing Sanfeng Environment Group Corp., Ltd.
601827.SS
CN
|
CN¥7.62 1.12 USD |
+0.53
|
CN¥12.74B 1.88B USD | CN¥3.74M 552.31K USD | CN¥7.55 1.11 USD | CN¥7.72 1.14 USD | CN¥12.74B 1.88B USD | 10.02 | CN¥0.76 0.11 USD | ||
|
Beijing Orient EcoEnergy Co., Ltd.
002310.SZ
CN
|
CN¥2.10 0.31 USD |
-1.87
|
CN¥12.60B 1.86B USD | CN¥57.58M 8.5M USD | CN¥2.10 0.31 USD | CN¥2.17 0.32 USD | CN¥12.60B 1.86B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Wuhan Tianyuan Group Co., Ltd.
301127.SZ
CN
|
CN¥18.21 2.69 USD |
-8.63
|
CN¥12.27B 1.81B USD | CN¥45.17M 6.66M USD | CN¥18.00 2.66 USD | CN¥19.93 2.94 USD | CN¥12.27B 1.81B USD | 56.90 | CN¥0.32 0.05 USD | ||
Derichebourg SA
DBG.PA
FR
|
€9.76 11.27 USD |
-0.26
|
€1.55B 1.79B USD | €73.29K 84.6K USD | €9.63 11.11 USD | €9.87 11.39 USD | €1.55B 1.79B USD | 11.75 | €0.83 0.96 USD | ||
|
Beijing Originwater Technology Co., Ltd.
300070.SZ
CN
|
CN¥3.29 0.49 USD |
0
|
CN¥11.92B 1.76B USD | CN¥26.48M 3.91M USD | CN¥3.25 0.48 USD | CN¥3.32 0.49 USD | CN¥11.92B 1.76B USD | 164.50 | CN¥0.02 0.002 USD | ||
|
China Tianying Inc.
000035.SZ
CN
|
CN¥4.55 0.67 USD |
-1.94
|
CN¥10.87B 1.6B USD | CN¥27.19M 4.01M USD | CN¥4.54 0.67 USD | CN¥4.64 0.68 USD | CN¥10.87B 1.6B USD | 35.00 | CN¥0.13 0.02 USD | ||
Befesa S.A.
0RVK.IL
GB
|
€31.35 36.19 USD |
-1.18
|
€1.33B 1.53B USD | €6.04K 6.97K USD | €30.85 35.61 USD | €31.65 36.53 USD | €1.33B 1.53B USD | 16.32 | €1.92 2.22 USD | ||
|
Dynagreen Environmental Protection Group Co., Ltd.
601330.SS
CN
|
CN¥6.94 1.02 USD |
+1.76
|
CN¥9.93B 1.46B USD | CN¥12.22M 1.8M USD | CN¥6.78 1 USD | CN¥6.97 1.03 USD | CN¥9.93B 1.46B USD | 16.13 | CN¥0.43 0.06 USD | ||
|
Befesa S.A.
BFSA.DE
DE
|
€31.40 36.25 USD |
-0.79
|
€1.26B 1.45B USD | €23.33K 26.93K USD | €30.85 35.61 USD | €31.70 36.59 USD | €1.26B 1.45B USD | 15.24 | €2.06 2.38 USD | ||
|
Shanghai Environment Group Co., Ltd.
601200.SS
CN
|
CN¥6.91 1.02 USD |
+0.88
|
CN¥9.30B 1.37B USD | CN¥6.65M 980.55K USD | CN¥6.80 1 USD | CN¥6.96 1.03 USD | CN¥9.30B 1.37B USD | 15.35 | CN¥0.45 0.07 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.53 0.82 USD |
+0.73
|
CN¥8.68B 1.28B USD | CN¥5.40M 796.97K USD | CN¥5.40 0.8 USD | CN¥5.55 0.82 USD | CN¥8.68B 1.28B USD | 9.87 | CN¥0.56 0.08 USD | ||
|
Wangneng Environment Co.,Ltd
002034.SZ
CN
|
CN¥14.53 2.14 USD |
-1.89
|
CN¥7.51B 1.11B USD | CN¥6.21M 915.83K USD | CN¥14.46 2.13 USD | CN¥14.92 2.2 USD | CN¥7.51B 1.11B USD | 9.49 | CN¥1.53 0.23 USD | ||
Intco Recycling Resources Co., Ltd.
688087.SS
CN
|
CN¥36.17 5.34 USD |
-1.98
|
CN¥7.02B 1.04B USD | CN¥1.31M 193.23K USD | CN¥35.63 5.26 USD | CN¥37.50 5.53 USD | CN¥7.02B 1.04B USD | 25.47 | CN¥1.42 0.21 USD | ||
|
EIT Environmental Development Group Co.,Ltd
300815.SZ
CN
|
CN¥16.83 2.48 USD |
-2.21
|
CN¥6.71B 989.79M USD | CN¥3.54M 522.17K USD | CN¥16.82 2.48 USD | CN¥17.24 2.54 USD | CN¥6.71B 989.79M USD | 11.93 | CN¥1.41 0.21 USD | ||
Cleanaway Company Limited
8422.TW
TW
|
NT$27.30 0.87 USD |
-1.8
|
NT$31.03B 986.13M USD | NT$9.71M 308.48K USD | NT$27.20 0.86 USD | NT$28.15 0.89 USD | NT$31.03B 986.13M USD | 24.59 | NT$1.11 0.04 USD | ||
|
Dynagreen Environmental Protection Group Co., Ltd.
1330.HK
HK
|
HK$5.32 0.68 USD |
0
|
HK$7.61B 973.12M USD | HK$601.00K 76.85K USD | HK$5.29 0.68 USD | HK$5.37 0.69 USD | HK$7.61B 973.12M USD | 10.64 | HK$0.50 0.06 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
1065.HK
HK
|
HK$3.55 0.45 USD |
+0.57
|
HK$5.57B 712.83M USD | HK$770.00K 98.45K USD | HK$3.53 0.45 USD | HK$3.60 0.46 USD | HK$5.57B 712.83M USD | 5.46 | HK$0.65 0.08 USD | ||
|
China Resources and Environment Co.,Ltd.
600217.SS
CN
|
CN¥2.90 0.43 USD |
-0.34
|
CN¥4.81B 709.29M USD | CN¥12.54M 1.85M USD | CN¥2.87 0.42 USD | CN¥2.94 0.43 USD | CN¥4.81B 709.29M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
CECEP Guozhen Environmental Protection Technology Co., Ltd.
300388.SZ
CN
|
CN¥6.85 1.01 USD |
+1.33
|
CN¥4.67B 688.33M USD | CN¥7.08M 1.05M USD | CN¥6.60 0.97 USD | CN¥6.90 1.02 USD | CN¥4.67B 688.33M USD | 12.23 | CN¥0.56 0.08 USD | ||
|
Séché Environnement SA
SCHP.PA
FR
|
€76.50 88.31 USD |
-0.13
|
€594.04M 685.72M USD | €2.31K 2.66K USD | €76.00 87.73 USD | €77.00 88.88 USD | €594.04M 685.72M USD | 27.61 | €2.77 3.2 USD | ||
|
Shengyuan Environmental Protection Co.,Ltd.
300867.SZ
CN
|
CN¥17.07 2.52 USD |
-3.61
|
CN¥4.64B 684.41M USD | CN¥4.72M 696.14K USD | CN¥17.07 2.52 USD | CN¥17.79 2.62 USD | CN¥4.64B 684.41M USD | 15.66 | CN¥1.09 0.16 USD | ||
|
Anhui Zhonghuan Environmental Protection Technology Co.,Ltd
300692.SZ
CN
|
CN¥8.19 1.21 USD |
-4.55
|
CN¥4.61B 679.46M USD | CN¥12.74M 1.88M USD | CN¥8.14 1.2 USD | CN¥8.56 1.26 USD | CN¥4.61B 679.46M USD | 54.59 | CN¥0.15 0.02 USD | ||
|
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.
301068.SZ
CN
|
CN¥30.28 4.47 USD |
-1.3
|
CN¥4.28B 631.36M USD | CN¥3.92M 579.03K USD | CN¥29.59 4.37 USD | CN¥32.61 4.81 USD | CN¥4.28B 631.36M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
QiaoYin City Management Co., Ltd.
002973.SZ
CN
|
CN¥10.02 1.48 USD |
+0.7
|
CN¥4.09B 604.18M USD | CN¥11.63M 1.72M USD | CN¥9.72 1.43 USD | CN¥10.64 1.57 USD | CN¥4.09B 604.18M USD | 27.08 | CN¥0.37 0.05 USD | ||
|
CSD Water Service Co., Ltd.
603903.SS
CN
|
CN¥15.84 2.34 USD |
+0.13
|
CN¥4.04B 596.72M USD | CN¥27.66M 4.08M USD | CN¥14.99 2.21 USD | CN¥16.60 2.45 USD | CN¥4.04B 596.72M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Qingdao Greensum Ecology Co., Ltd.
300948.SZ
CN
|
CN¥23.76 3.51 USD |
-2.42
|
CN¥3.91B 576.19M USD | CN¥3.64M 537.77K USD | CN¥23.32 3.44 USD | CN¥24.34 3.59 USD | CN¥3.91B 576.19M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
WELLE Group Co., Ltd.
300190.SZ
CN
|
CN¥4.06 0.6 USD |
-2.4
|
CN¥3.85B 567.94M USD | CN¥16.25M 2.4M USD | CN¥4.04 0.6 USD | CN¥4.15 0.61 USD | CN¥3.85B 567.94M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Dongjiang Environmental Company Limited
002672.SZ
CN
|
CN¥3.37 0.5 USD |
-2.32
|
CN¥3.72B 549.57M USD | CN¥10.79M 1.59M USD | CN¥3.32 0.49 USD | CN¥3.45 0.51 USD | CN¥3.72B 549.57M USD | 0 | -CN¥1.11 -0.1 USD | ||
|
Wuxi Xuelang Environmental Technology Co., Ltd.
300385.SZ
CN
|
CN¥11.03 1.63 USD |
-4.91
|
CN¥3.67B 542.18M USD | CN¥7.11M 1.05M USD | CN¥11.00 1.62 USD | CN¥11.65 1.72 USD | CN¥3.67B 542.18M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Yonker Environmental Protection Co.,Ltd
300187.SZ
CN
|
CN¥5.23 0.77 USD |
+0.77
|
CN¥3.38B 498.21M USD | CN¥21.45M 3.16M USD | CN¥4.97 0.73 USD | CN¥5.34 0.79 USD | CN¥3.38B 498.21M USD | 26.14 | CN¥0.20 0.03 USD | ||
|
Shandong High Speed Renewable Energy Group Limited
000803.SZ
CN
|
CN¥6.65 0.98 USD |
-2.92
|
CN¥3.10B 457.52M USD | CN¥6.78M 1M USD | CN¥6.61 0.98 USD | CN¥6.86 1.01 USD | CN¥3.10B 457.52M USD | 73.88 | CN¥0.09 0.01 USD | ||
|
Kimou Environmental Holding Limited
6805.HK
HK
|
HK$3.13 0.4 USD |
0
|
HK$3.47B 443.13M USD | HK$8.00K 1.02K USD | HK$3.13 0.4 USD | HK$3.13 0.4 USD | HK$3.47B 443.13M USD | 22.35 | HK$0.14 0.02 USD | ||
|
TUS Environmental Science and Technology Development Co., Ltd.
000826.SZ
CN
|
CN¥1.93 0.28 USD |
+1.58
|
CN¥2.75B 405.89M USD | CN¥19.42M 2.87M USD | CN¥1.85 0.27 USD | CN¥1.98 0.29 USD | CN¥2.75B 405.89M USD | 0 | -CN¥2.28 -0.3 USD | ||
|
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.
605069.SS
CN
|
CN¥12.90 1.9 USD |
-5.29
|
CN¥2.73B 402.94M USD | CN¥5.97M 881.24K USD | CN¥12.77 1.88 USD | CN¥13.71 2.02 USD | CN¥2.73B 402.94M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Nanjing Wondux Environmental Protection Technology Corp., Ltd.
688178.SS
CN
|
CN¥31.71 4.68 USD |
-3.7
|
CN¥2.70B 397.68M USD | CN¥1.11M 163.71K USD | CN¥31.63 4.67 USD | CN¥33.42 4.93 USD | CN¥2.70B 397.68M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Wave Cyber (Shanghai) Co., Ltd.
688718.SS
CN
|
CN¥15.14 2.23 USD |
-1.11
|
CN¥2.63B 388.14M USD | CN¥1.88M 277.45K USD | CN¥14.81 2.19 USD | CN¥15.40 2.27 USD | CN¥2.63B 388.14M USD | 52.20 | CN¥0.29 0.04 USD | ||
|
Datang Environment Industry Group Co., Ltd.
1272.HK
HK
|
HK$0.99 0.13 USD |
0
|
HK$2.94B 375.64M USD | HK$2.00K 255.73 USD | HK$0.99 0.13 USD | HK$0.99 0.13 USD | HK$2.94B 375.64M USD | 4.50 | HK$0.22 0.03 USD | ||
|
Guangxi Bossco Environmental Protection Technology Co., Ltd.
300422.SZ
CN
|
CN¥4.37 0.64 USD |
-3.32
|
CN¥2.33B 344.24M USD | CN¥17.78M 2.62M USD | CN¥4.35 0.64 USD | CN¥4.53 0.67 USD | CN¥2.33B 344.24M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Anaergia Inc.
ANRG.TO
CA
|
CA$2.60 1.93 USD |
-5.45
|
CA$446.04M 330.99M USD | CA$79.16K 58.74K USD | CA$2.58 1.91 USD | CA$2.79 2.07 USD | CA$446.04M 330.99M USD | 51.99 | CA$0.05 0.04 USD | ||
|
Anaergia
ANRGF
US
|
$1.92 — |
0
|
$329.38M — | $13.07K — | $1.89 — | $1.92 — | $329.38M — | 48.00 | $0.04 — | ||
|
Guangdong Liantai Environmental Protection Co.,Ltd.
603797.SS
CN
|
CN¥3.86 0.57 USD |
0
|
CN¥2.23B 328.39M USD | CN¥4.05M 597.01K USD | CN¥3.76 0.55 USD | CN¥3.89 0.57 USD | CN¥2.23B 328.39M USD | 18.38 | CN¥0.21 0.03 USD | ||
|
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$76.90 2.44 USD |
+0.26
|
NT$10.00B 317.66M USD | NT$143.87K 4.57K USD | NT$76.30 2.42 USD | NT$77.10 2.45 USD | NT$10.00B 317.66M USD | 17.24 | NT$4.46 0.14 USD | ||
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$102.50 3.26 USD |
+0.49
|
NT$9.85B 313.05M USD | NT$273.95K 8.7K USD | NT$102.00 3.24 USD | NT$104.00 3.3 USD | NT$9.85B 313.05M USD | 15.62 | NT$6.56 0.21 USD | ||
|
Tongxing Environmental Protection Technology Co.,Ltd
003027.SZ
CN
|
CN¥16.03 2.37 USD |
-3.43
|
CN¥2.10B 309.18M USD | CN¥2.34M 344.78K USD | CN¥16.01 2.36 USD | CN¥16.57 2.44 USD | CN¥2.10B 309.18M USD | 29.68 | CN¥0.54 0.08 USD | ||
Perma-Fix Environmental Services
PESI
US
|
$14.34 — |
+1.99
|
$304.06M — | $312.21K — | $13.70 — | $14.73 — | $304.06M — | 0 | -$0.79 — | ||
|
Keysino Separation Technology Inc.
300899.SZ
CN
|
CN¥27.41 4.04 USD |
-2.66
|
CN¥1.75B 257.96M USD | CN¥558.83K 82.45K USD | CN¥27.35 4.04 USD | CN¥28.17 4.16 USD | CN¥1.75B 257.96M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
BCEG Environmental Remediation Co., Ltd.
300958.SZ
CN
|
CN¥10.70 1.58 USD |
-0.56
|
CN¥1.68B 247.45M USD | CN¥2.09M 308.67K USD | CN¥10.47 1.54 USD | CN¥10.75 1.59 USD | CN¥1.68B 247.45M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Anhui Chaoyue Environmental Protection Technology Co., Ltd.
301049.SZ
CN
|
CN¥17.74 2.62 USD |
-2.04
|
CN¥1.67B 246.71M USD | CN¥1.29M 190.65K USD | CN¥17.50 2.58 USD | CN¥18.38 2.71 USD | CN¥1.67B 246.71M USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Dongjiang Environmental Company Limited
0895.HK
HK
|
HK$1.74 0.22 USD |
-2.25
|
HK$1.92B 245.9M USD | HK$7.93M 1.01M USD | HK$1.72 0.22 USD | HK$1.78 0.23 USD | HK$1.92B 245.9M USD | 0 | -HK$1.28 -0.1 USD | ||
|
Beijing Enterprises Urban Resources Group Limited
3718.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$1.42B 181.91M USD | HK$268.00K 34.27K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$1.42B 181.91M USD | 5.71 | HK$0.07 0.008 USD | ||
Taliworks Corporation Berhad
8524.KL
MY
|
MYR 0.37 0.08 USD |
0
|
MYR 745.85M 158.59M USD | MYR 492.10K 104.64K USD | MYR 0.37 0.08 USD | MYR 0.38 0.08 USD | MYR 745.85M 158.59M USD | 9.25 | MYR 0.04 0.008 USD | ||
|
Hongcheng Environmental Technology Company Limited
2265.HK
HK
|
HK$1.24 0.16 USD |
-2.36
|
HK$1.24B 158.55M USD | HK$540.00K 69.05K USD | HK$1.23 0.16 USD | HK$1.29 0.16 USD | HK$1.24B 158.55M USD | 12.40 | HK$0.10 0.01 USD | ||
|
Capital Environment Holdings Limited
3989.HK
HK
|
HK$0.09 0.01 USD |
+6.17
|
HK$1.23B 157.19M USD | HK$4.09M 523.47K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$1.23B 157.19M USD | 4.29 | HK$0.02 0.002 USD | ||
|
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.
688701.SS
CN
|
CN¥6.86 1.01 USD |
-3.52
|
CN¥921.14M 135.91M USD | CN¥2.42M 356.77K USD | CN¥6.81 1 USD | CN¥7.12 1.05 USD | CN¥921.14M 135.91M USD | 0 | -CN¥0.53 -0.07 USD | ||
Net-A-Go Technology Company Limited
1483.HK
HK
|
HK$1.06 0.14 USD |
+6
|
HK$839.11M 107.29M USD | HK$142.00K 18.16K USD | HK$1.06 0.14 USD | HK$1.07 0.14 USD | HK$839.11M 107.29M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Beijing Enterprises Environment Group Limited
0154.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$592.64M 75.78M USD | HK$18.00K 2.3K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$592.64M 75.78M USD | 2.19 | HK$0.18 0.02 USD | ||
|
Green Energy Group Limited
0979.HK
HK
|
HK$0.38 0.05 USD |
-6.17
|
HK$515.40M 65.9M USD | HK$658.50K 84.2K USD | HK$0.38 0.05 USD | HK$0.41 0.05 USD | HK$515.40M 65.9M USD | 0.90 | HK$0.42 0.05 USD | ||
|
Tex Cycle Technology (M) Berhad
0089.KL
MY
|
MYR 1.02 0.22 USD |
0
|
MYR 270.60M 57.54M USD | MYR 0.00 0 USD | MYR 1.02 0.22 USD | MYR 1.02 0.22 USD | MYR 270.60M 57.54M USD | 11.33 | MYR 0.09 0.02 USD | ||
|
JAG Berhad
0024.KL
MY
|
MYR 0.36 0.08 USD |
-1.37
|
MYR 253.39M 53.88M USD | MYR 12.10M 2.57M USD | MYR 0.36 0.08 USD | MYR 0.36 0.08 USD | MYR 253.39M 53.88M USD | 0 | MYR 0.00 0 USD | ||
|
Ambipar Participações e Empreendimentos S.A.
AMBP3.SA
BR
|
R$0.15 0.03 USD |
-6.25
|
R$250.39M 50.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$250.39M 50.75M USD | 0 | -R$0.06 -0.01 USD | ||
Baguio Green Group Limited
1397.HK
HK
|
HK$0.92 0.12 USD |
+3.37
|
HK$381.80M 48.82M USD | HK$144.00K 18.41K USD | HK$0.89 0.11 USD | HK$0.92 0.12 USD | HK$381.80M 48.82M USD | 4.00 | HK$0.23 0.03 USD | ||
|
Salcon Berhad
8567.KL
MY
|
MYR 0.20 0.04 USD |
-2.5
|
MYR 221.38M 47.07M USD | MYR 52.40K 11.14K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 221.38M 47.07M USD | 0 | MYR 0.00 0 USD | ||
Reclaims Global Limited
NEX.SI
SG
|
SGD 0.20 0.15 USD |
+0.51
|
SGD 59.80M 44.81M USD | SGD 151.10K 113.24K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 59.80M 44.81M USD | 0.15 | SGD 1.26 0.94 USD | ||
|
Sanli Environmental Limited
1E3.SI
SG
|
SGD 0.16 0.12 USD |
+1.25
|
SGD 55.14M 41.33M USD | SGD 38.30K 28.7K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 55.14M 41.33M USD | 16.19 | SGD 0.01 0.007 USD | ||
Better World Green Public Company Limited
BWG.BK
TH
|
THB 0.23 0.0064 USD |
-4.17
|
THB 1.47B 41.3M USD | THB 23.20M 652.68K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 1.47B 41.3M USD | 2.87 | THB 0.08 0.002 USD | ||
|
BluMetric Environmental Inc.
BLM.V
CA
|
CA$0.85 0.63 USD |
-2.3
|
CA$46.78M 34.71M USD | CA$2.10K 1.56K USD | CA$0.85 0.63 USD | CA$0.85 0.63 USD | CA$46.78M 34.71M USD | 0 | -CA$0.09 -0.06 USD | ||
|
E&E Recycling,Inc.
8440.TWO
TW
|
NT$21.30 0.68 USD |
0
|
NT$1.07B 34.01M USD | NT$46.95K 1.49K USD | NT$21.20 0.67 USD | NT$21.35 0.68 USD | NT$1.07B 34.01M USD | 68.70 | NT$0.31 0.009 USD | ||
|
Enviro-Hub Holdings Ltd.
L23.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 41.61M 31.19M USD | SGD 77.80K 58.31K USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 41.61M 31.19M USD | 0 | SGD 0.00 0 USD | ||
CHAR Technologies Ltd.
YES.V
CA
|
CA$0.27 0.2 USD |
-1.82
|
CA$40.70M 30.2M USD | CA$232.76K 172.72K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$40.70M 30.2M USD | 0 | CA$0.00 0 USD | ||
|
CHAR
CTRNF
US
|
$0.20 — |
0
|
$30.15M — | $3.00K — | $0.20 — | $0.20 — | $30.15M — | 0 | $0.00 — | ||
|
Quest Resource Holding
QRHC
US
|
$1.27 — |
+1.6
|
$26.76M — | $3.51K — | $1.25 — | $1.28 — | $26.76M — | 0 | -$0.34 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}