セクター：製造業 産業：廃棄物の管理 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (4)
- Brussels (2)
- BSE (2)
- Canadian Sec (2)
- Copenhagen (1)
- Frankfurt (56)
- Helsinki (3)
- HKSE (27)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (7)
- LSE (1)
- MCE (2)
- Mexico (3)
- Munich (6)
- NasdaqCM (4)
- NasdaqGS (3)
- NSE (2)
- NYSE (9)
- NYSE American (1)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (2)
- Other OTC (6)
- Paris (10)
- São Paulo (4)
- SES (6)
- Shanghai (16)
- Shenzhen (26)
- Stockholm (6)
- Stuttgart (4)
- Taipei Exchange (7)
- Taiwan (4)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (15)
- Toronto (4)
- TSXV (10)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
廃棄物の管理 (353)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (566)
- 専門事業サービス (638)
- コンサルティングサービス (195)
- レンタル・リースサービス (220)
- セキュリティ・保護サービス (265)
- 人材派遣・雇用サービス (252)
- コングロマリット (727)
- エンジニアリング・建設 (1494)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (510)
- 農業機械・重工機械 (377)
- 産業財流通 (234)
- 事業機器・用品 (141)
- 特殊産業機械 (1714)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (895)
- 空港・航空サービス (134)
- 航空会社 (230)
- 鉄道 (261)
- 海運業 (503)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (389)
- 廃棄物の管理 (353)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Waste Management WM | $226.64 — |
-0.85
|
$91.2B — | $889.27K — | $226.62 — | $229.87 — | $91.2B — | 34.18 | $6.63 — | |
| Republic Services RSG | $244.35 — |
+0.19
|
$76.36B — | $840.37K — | $243.85 — | $246.21 — | $76.36B — | 36.85 | $6.63 — | |
| Waste Connections, Inc. WCN.TO | $255.09 189.29 USD |
+0.09
|
$65.93B 48.92B USD | $279.13K 207.13K USD | $253.94 188.44 USD | $256.51 190.35 USD | $65.93B 48.92B USD | 76.37 | $3.34 2.48 USD | |
| Waste Connections WCN | $187.04 — |
+0.73
|
$48.33B — | $619.12K — | $185.75 — | $188.18 — | $48.33B — | 76.97 | $2.43 — | |
| Veolia Environnement SA VEOEY | $17.81 — |
+1.89
|
$26.02B — | $8.33K — | $17.74 — | $17.85 — | $26.02B — | 20.01 | $0.89 — | |
| Veolia Environnement SA VIE.PA | $30.32 33.14 USD |
+1.24
|
$22.15B 24.21B USD | $1.7M 1.86M USD | $30.16 32.97 USD | $30.63 33.48 USD | $22.15B 24.21B USD | 19.68 | $1.54 1.68 USD | |
| Veolia Environnement SA 0NY8.IL | $30.36 33.18 USD |
+1.23
|
$21.94B 23.98B USD | $38.27K 41.83K USD | $30.13 32.94 USD | $30.63 33.48 USD | $21.94B 23.98B USD | 20.23 | $1.5 1.64 USD | |
| GFL Environmental Inc. GFL.TO | $68.51 50.84 USD |
+0.43
|
$25.12B 18.64B USD | $76.23K 56.57K USD | $67.82 50.33 USD | $68.92 51.14 USD | $25.12B 18.64B USD | 0 | -$2.11 -1.5 USD | |
| GFL Environmental GFL | $50.19 — |
+1.01
|
$18.41B — | $276.14K — | $49.78 — | $50.56 — | $18.41B — | 0 | -$1.54 — | |
| Clean Harbors CLH | $230.62 — |
+0.95
|
$12.36B — | $205.16K — | $228.61 — | $232.09 — | $12.36B — | 31.94 | $7.22 — | |
| Casella Waste Systems CWST | $115.93 — |
+1.32
|
$7.36B — | $205.9K — | $114.24 — | $116.63 — | $7.36B — | 526.93 | $0.22 — | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $11.98 13.1 USD |
+0.5
|
$5.45B 5.96B USD | $13.81K 15.09K USD | $11.84 12.94 USD | $12.16 13.29 USD | $5.45B 5.96B USD | 18.15 | $0.66 0.72 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $167.41 33.93 USD |
-1.52
|
$27.88B 5.65B USD | $92.6K 18.77K USD | $164.88 33.42 USD | $173.86 35.24 USD | $27.88B 5.65B USD | 0 | -$1.34 -0.2 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $184.16 25.61 USD |
+2.03
|
$36.1B 5.02B USD | $2.91M 404.16K USD | $177.31 24.65 USD | $188.88 26.26 USD | $36.1B 5.02B USD | 1151.00 | $0.16 0.02 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19 2.64 USD |
-0.89
|
$32.39B 4.5B USD | $2.8M 388.88K USD | $18.98 2.64 USD | $19.18 2.67 USD | $32.39B 4.5B USD | 12.02 | $1.58 0.22 USD | |
| GEM Co., Ltd. 002340.SZ | $6.31 0.88 USD |
-0.63
|
$32.33B 4.5B USD | $76.66M 10.66M USD | $6.34 0.88 USD | $6.44 0.9 USD | $32.33B 4.5B USD | 30.04 | $0.21 0.03 USD | |
| Tomra Systems ASA TOM.OL | $153 14.68 USD |
-9.68
|
$45.25B 4.34B USD | $2.29M 219.24K USD | $142.4 13.66 USD | $169.9 16.3 USD | $45.25B 4.34B USD | 37.31 | $4.1 0.39 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.7 1.79 USD |
-0.74
|
$6.03B 3.99B USD | $3.16M 2.09M USD | $2.7 1.78 USD | $2.73 1.81 USD | $6.03B 3.99B USD | 38.57 | $0.07 0.05 USD | |
| EB ENVIRONMENT 0257.HK | $3.95 0.51 USD |
-0.25
|
$24.26B 3.1B USD | $5.8M 741.86K USD | $3.92 0.5 USD | $3.97 0.51 USD | $24.26B 3.1B USD | 7.18 | $0.55 0.07 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | $15.34 11.38 USD |
+0.79
|
$3.4B 2.52B USD | $181.92K 135K USD | $15.2 11.28 USD | $15.38 11.41 USD | $3.4B 2.52B USD | 16.31 | $0.94 0.7 USD | |
| SECURE Waste Infrastructure SECYF | $11.11 — |
+1.83
|
$2.46B — | $200 — | $11.11 — | $11.12 — | $2.46B — | 16.33 | $0.68 — | |
| BOW 300070.SZ | $4.46 0.62 USD |
-1.11
|
$16.16B 2.25B USD | $19.66M 2.73M USD | $4.47 0.62 USD | $4.51 0.63 USD | $16.16B 2.25B USD | 446.00 | $0.01 0.001 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.41 1.17 USD |
-0.94
|
$14.06B 1.96B USD | $4.15M 577.39K USD | $8.41 1.17 USD | $8.5 1.18 USD | $14.06B 1.96B USD | 11.84 | $0.71 0.1 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $2.2 0.31 USD |
+2.33
|
$13.2B 1.84B USD | $127.69M 17.75M USD | $2.14 0.3 USD | $2.26 0.31 USD | $13.2B 1.84B USD | 0 | -$0.7 -0.09 USD | |
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | $16.7 2.32 USD |
+2.83
|
$11.12B 1.55B USD | $23.81M 3.31M USD | $16.29 2.27 USD | $17.49 2.43 USD | $11.12B 1.55B USD | 28.30 | $0.59 0.08 USD | |
| China Tianying Inc. 000035.SZ | $4.29 0.6 USD |
-0.69
|
$10.73B 1.49B USD | $12.13M 1.69M USD | $4.29 0.6 USD | $4.32 0.6 USD | $10.73B 1.49B USD | 53.62 | $0.08 0.01 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $7.91 1.1 USD |
-0.5
|
$10.65B 1.48B USD | $4.93M 686.05K USD | $7.9 1.1 USD | $7.95 1.11 USD | $10.65B 1.48B USD | 17.57 | $0.45 0.06 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $7.8 1.08 USD |
+1.04
|
$9.61B 1.34B USD | $14.85M 2.07M USD | $7.47 1.04 USD | $7.77 1.08 USD | $9.61B 1.34B USD | 17.72 | $0.44 0.06 USD | |
| DYNAGREEN ENV 1330.HK | $5.04 0.64 USD |
-0.59
|
$10.35B 1.32B USD | $1.35M 172.74K USD | $4.99 0.64 USD | $5.09 0.65 USD | $10.35B 1.32B USD | 10.50 | $0.48 0.06 USD | |
| REALORD GROUP 1196.HK | $7.09 0.91 USD |
+0.14
|
$10.23B 1.31B USD | $968K 123.77K USD | $7.05 0.9 USD | $7.12 0.91 USD | $10.23B 1.31B USD | 0 | -$0.59 -0.07 USD | |
| Befesa S.A. 0RVK.IL | $28.08 30.7 USD |
+1.26
|
$1.19B 1.3B USD | $6.72K 7.34K USD | $27.9 30.5 USD | $28.26 30.89 USD | $1.19B 1.3B USD | 14.62 | $1.92 2.1 USD | |
| Befesa S.A. BFSA.DE | $28.12 30.74 USD |
+0.64
|
$1.12B 1.23B USD | $124.51K 136.11K USD | $27.7 30.28 USD | $28.28 30.91 USD | $1.12B 1.23B USD | 22.14 | $1.27 1.39 USD | |
| TIANJIN CAPITAL 1065.HK | $4.09 0.52 USD |
0
|
$9.48B 1.21B USD | $1.75M 223.76K USD | $4.01 0.51 USD | $4.09 0.52 USD | $9.48B 1.21B USD | 7.30 | $0.56 0.07 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $5.98 0.83 USD |
-0.5
|
$8.62B 1.2B USD | $8.6M 1.2M USD | $5.97 0.83 USD | $6.02 0.84 USD | $8.62B 1.2B USD | 11.72 | $0.51 0.07 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $5.5 0.76 USD |
-0.9
|
$8.38B 1.16B USD | $16.96M 2.36M USD | $5.5 0.76 USD | $5.57 0.77 USD | $8.38B 1.16B USD | 16.17 | $0.34 0.05 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $19.7 2.74 USD |
-1.1
|
$7.85B 1.09B USD | $16.37M 2.28M USD | $19.61 2.73 USD | $20.12 2.8 USD | $7.85B 1.09B USD | 13.40 | $1.47 0.2 USD | |
| Orizon Valorização de Resíduos S.A. ORVR3.SA | $53.77 10.9 USD |
+2.83
|
$5.17B 1.05B USD | $208.7K 42.3K USD | $52.17 10.57 USD | $53.93 10.93 USD | $5.17B 1.05B USD | 153.62 | $0.35 0.07 USD | |
| CHINA RESOURCES 600217.SS | $4.44 0.62 USD |
-0.45
|
$7.36B 1.02B USD | $10.7M 1.49M USD | $4.44 0.62 USD | $4.49 0.62 USD | $7.36B 1.02B USD | 444.00 | $0.01 0.001 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $16.78 2.33 USD |
-0.71
|
$7.28B 1.01B USD | $2.04M 283.6K USD | $16.75 2.33 USD | $16.9 2.35 USD | $7.28B 1.01B USD | 13.31 | $1.26 0.18 USD | |
| Derichebourg SA DBG.PA | $5.75 6.29 USD |
+5.22
|
$915.44M 1B USD | $229.55K 250.92K USD | $5.5 6.01 USD | $5.77 6.3 USD | $915.44M 1B USD | 12.23 | $0.47 0.51 USD | |
| Séché Environnement SA SCHP.PA | $97.9 107.02 USD |
+1.03
|
$770.46M 842.22M USD | $3.27K 3.58K USD | $97.1 106.14 USD | $98.8 108 USD | $770.46M 842.22M USD | 21.42 | $4.57 5 USD | |
| Montrose Environmental MEG | $22.16 — |
+2.55
|
$758.23M — | $167.74K — | $21.54 — | $22.61 — | $758.23M — | 0 | -$2.33 — | |
| QIAOYIN 002973.SZ | $13.33 1.85 USD |
-1.26
|
$5.45B 757.44M USD | $5.28M 734.04K USD | $13.23 1.84 USD | $13.55 1.88 USD | $5.45B 757.44M USD | 20.82 | $0.64 0.09 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $19.28 2.68 USD |
-2.13
|
$5.24B 728.47M USD | $13.32M 1.85M USD | $19.06 2.65 USD | $19.89 2.77 USD | $5.24B 728.47M USD | 26.05 | $0.74 0.1 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.79 0.25 USD |
+0.56
|
$5.11B 711.07M USD | $34.19M 4.75M USD | $1.77 0.25 USD | $1.81 0.25 USD | $5.11B 711.07M USD | 0 | -$0.04 -0.005 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $25.19 3.5 USD |
-0.28
|
$4.72B 655.76M USD | $1.97M 274.07K USD | $25 3.48 USD | $25.65 3.57 USD | $4.72B 655.76M USD | 15.26 | $1.65 0.23 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $6.91 0.96 USD |
-0.43
|
$4.71B 654.34M USD | $2.69M 374.59K USD | $6.89 0.96 USD | $6.96 0.97 USD | $4.71B 654.34M USD | 13.03 | $0.53 0.07 USD | |
| Cleanaway Company Limited 8422.TW | $180 5.72 USD |
+0.28
|
$20.17B 640.78M USD | $257.69K 8.19K USD | $179 5.69 USD | $181.5 5.77 USD | $20.17B 640.78M USD | 16.14 | $11.15 0.35 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $36 3.51 USD |
0
|
$6.54B 638.83M USD | $4.64K 452.63 USD | $36 3.51 USD | $36 3.51 USD | $6.54B 638.83M USD | 39.56 | $0.91 0.09 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $32.06 4.46 USD |
+0.12
|
$4.53B 629.95M USD | $922.02K 128.2K USD | $32 4.45 USD | $32.98 4.59 USD | $4.53B 629.95M USD | 59.37 | $0.54 0.08 USD | |
| DONGJIANG ENV 0895.HK | $2.44 0.31 USD |
-0.41
|
$4.92B 628.88M USD | $3.67M 469.28K USD | $2.38 0.3 USD | $2.5 0.32 USD | $4.92B 628.88M USD | 0 | -$0.8 -0.1 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $4.45 0.62 USD |
-0.89
|
$4.47B 621.77M USD | $4.88M 677.88K USD | $4.43 0.62 USD | $4.49 0.62 USD | $4.47B 621.77M USD | 0 | -$0.73 -0.1 USD | |
| YONKER ENVIRONMENTAL PROTECTION 300187.SZ | $5 0.7 USD |
-0.2
|
$3.23B 448.85M USD | $7.44M 1.03M USD | $4.95 0.69 USD | $5.05 0.7 USD | $3.23B 448.85M USD | 33.33 | $0.15 0.02 USD | |
| DATANG ENVIRO 1272.HK | $1.18 0.15 USD |
+2.61
|
$3.5B 447.74M USD | $818K 104.59K USD | $1.15 0.15 USD | $1.18 0.15 USD | $3.5B 447.74M USD | 5.61 | $0.21 0.03 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $1.97 0.27 USD |
-0.51
|
$2.81B 390.43M USD | $52.14M 7.25M USD | $1.96 0.27 USD | $2.01 0.28 USD | $2.81B 390.43M USD | 0 | -$2.29 -0.3 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.3 10.17 USD |
-0.21
|
$355.37M 388.47M USD | $5.35K 5.85K USD | $9.24 10.1 USD | $9.44 10.32 USD | $355.37M 388.47M USD | 155.00 | $0.06 0.07 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $5.87 0.82 USD |
-2
|
$2.76B 384.41M USD | $16.27M 2.26M USD | $5.85 0.81 USD | $6.02 0.84 USD | $2.76B 384.41M USD | 83.85 | $0.07 0.009 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $6.47 0.9 USD |
-0.31
|
$2.75B 381.89M USD | $4.09M 568.64K USD | $6.43 0.89 USD | $6.54 0.91 USD | $2.75B 381.89M USD | 53.91 | $0.12 0.02 USD | |
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | $5.06 0.7 USD |
+1
|
$2.7B 375.62M USD | $18.62M 2.59M USD | $4.97 0.69 USD | $5.13 0.71 USD | $2.7B 375.62M USD | 0 | -$1.82 -0.2 USD | |
| WELLE 300190.SZ | $3.41 0.47 USD |
-0.29
|
$2.67B 370.59M USD | $7.49M 1.04M USD | $3.38 0.47 USD | $3.45 0.48 USD | $2.67B 370.59M USD | 0 | -$1.08 -0.1 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $4.46 0.62 USD |
-0.45
|
$2.61B 362.46M USD | $4.95M 688.78K USD | $4.42 0.61 USD | $4.5 0.63 USD | $2.61B 362.46M USD | 14.86 | $0.3 0.04 USD | |
| TONGXING TECHNOLOGY 003027.SZ | $17.45 2.43 USD |
-0.57
|
$2.28B 317.17M USD | $3.9M 542.36K USD | $17.37 2.42 USD | $17.68 2.46 USD | $2.28B 317.17M USD | 51.32 | $0.34 0.05 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $23.67 3.29 USD |
+1.02
|
$2.23B 310.2M USD | $1.24M 171.89K USD | $23.26 3.23 USD | $23.76 3.3 USD | $2.23B 310.2M USD | 0 | -$0.92 -0.1 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $10.41 1.45 USD |
-0.48
|
$2.2B 306.42M USD | $5.13M 713.07K USD | $10.3 1.43 USD | $10.46 1.45 USD | $2.2B 306.42M USD | 0 | -$0.75 -0.1 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | $12.16 1.69 USD |
-0.08
|
$2.11B 293.78M USD | $1.22M 169.79K USD | $12.08 1.68 USD | $12.3 1.71 USD | $2.11B 293.78M USD | 52.86 | $0.23 0.03 USD | |
| Cambi ASA CAMBI.OL | $19.05 1.83 USD |
-1.55
|
$3.05B 292.44M USD | $19.49K 1.87K USD | $18.6 1.78 USD | $19.55 1.88 USD | $3.05B 292.44M USD | 22.95 | $0.83 0.08 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $12.94 1.8 USD |
+1.33
|
$2.03B 282M USD | $7.94M 1.1M USD | $12.72 1.77 USD | $13.18 1.83 USD | $2.03B 282M USD | 0 | -$0.37 -0.05 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $23.08 3.21 USD |
-0.77
|
$1.96B 273.21M USD | $1.2M 166.75K USD | $22.85 3.18 USD | $23.45 3.26 USD | $1.96B 273.21M USD | 0 | -$1.02 -0.1 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $7.67 1.07 USD |
+0.66
|
$1.96B 272.29M USD | $2.91M 404.03K USD | $7.59 1.06 USD | $7.68 1.07 USD | $1.96B 272.29M USD | 0 | -$0.52 -0.07 USD | |
| Kimou Environmental Holding Limited 6805.HK | $1.89 0.24 USD |
-0.53
|
$2.09B 267.7M USD | $10K 1.28K USD | $1.89 0.24 USD | $1.89 0.24 USD | $2.09B 267.7M USD | 15.75 | $0.12 0.02 USD | |
| Taliworks Corporation Berhad 8524.KL | $0.5999 0.13 USD |
0
|
$1.21B 257.17M USD | $57.1K 12.14K USD | $0.5999 0.13 USD | $0.6099 0.13 USD | $1.21B 257.17M USD | 20.00 | $0.03 0.006 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $5.16 0.72 USD |
+0.98
|
$1.72B 239.02M USD | $4.65M 646.27K USD | $5.11 0.71 USD | $5.22 0.73 USD | $1.72B 239.02M USD | 0 | -$1.47 -0.2 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $10.61 1.48 USD |
+0.09
|
$1.49B 206.58M USD | $1.82M 252.52K USD | $10.5 1.46 USD | $10.7 1.49 USD | $1.49B 206.58M USD | 0 | -$0.52 -0.07 USD | |
| Keysino Separation Technology Inc. 300899.SZ | $22.42 3.12 USD |
+0.04
|
$1.43B 198.84M USD | $535.01K 74.39K USD | $22.16 3.08 USD | $22.55 3.14 USD | $1.43B 198.84M USD | 118.00 | $0.19 0.03 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $12.58 1.75 USD |
-0.63
|
$1.42B 198.09M USD | $1.27M 176.09K USD | $12.55 1.74 USD | $12.75 1.77 USD | $1.42B 198.09M USD | 0 | -$3.05 -0.4 USD | |
| Perma-Fix Environmental Services PESI | $10.49 — |
+3.2
|
$193.47M — | $67.2K — | $10.1 — | $10.54 — | $193.47M — | 0 | -$1.24 — | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $61.1 1.94 USD |
-0.16
|
$5.87B 186.61M USD | $338.94K 10.77K USD | $61.1 1.94 USD | $61.9 1.97 USD | $5.87B 186.61M USD | 12.39 | $4.93 0.16 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $32.15 1.02 USD |
+1.42
|
$5.8B 184.35M USD | $173.64K 5.52K USD | $31.65 1.01 USD | $32.3 1.03 USD | $5.8B 184.35M USD | 29.22 | $1.1 0.03 USD | |
| Anaergia Inc. ANRG.TO | $1.35 1 USD |
-1.46
|
$229.35M 170.19M USD | $21.79K 16.17K USD | $1.34 0.99 USD | $1.39 1.03 USD | $229.35M 170.19M USD | 0 | -$0.24 -0.1 USD | |
| Cypark Resources Berhad 5184.KL | $0.93 0.2 USD |
+2.21
|
$761.12M 161.84M USD | $7.49M 1.59M USD | $0.89 0.19 USD | $0.9499 0.2 USD | $761.12M 161.84M USD | 0 | -$0.13 -0.02 USD | |
| Beijing Enterprises Urban Resources Group Limited 3718.HK | $0.3499 0.04 USD |
-2.78
|
$1.24B 159.17M USD | $980K 125.31K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $1.24B 159.17M USD | 35.00 | $0.01 0.001 USD | |
| Hongcheng Environmental Technology Company Limited 2265.HK | $1.13 0.14 USD |
+4.63
|
$1.13B 144.48M USD | $1.55M 197.55K USD | $1.08 0.14 USD | $1.17 0.15 USD | $1.13B 144.48M USD | 16.14 | $0.07 0.008 USD | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $7.58 1.05 USD |
+0.13
|
$1.02B 141.52M USD | $1.88M 261.15K USD | $7.51 1.04 USD | $7.62 1.06 USD | $1.02B 141.52M USD | 0 | -$0.56 -0.07 USD | |
| Capital Environment Holdings Limited 3989.HK | $0.07 0.0094 USD |
+1.37
|
$1.06B 135.25M USD | $7.96M 1.02M USD | $0.07 0.0093 USD | $0.07 0.0094 USD | $1.06B 135.25M USD | 3.70 | $0.02 0.002 USD | |
| BE ENVIRONMENT 0154.HK | $0.5799 0.07 USD |
+7.41
|
$870.21M 111.27M USD | $2.22M 283.73K USD | $0.53 0.07 USD | $0.5799 0.07 USD | $870.21M 111.27M USD | 2.76 | $0.21 0.03 USD | |
| NET-A-GO TECH 1483.HK | $1.04 0.13 USD |
0
|
$740.08M 94.63M USD | $20K 2.56K USD | $1 0.13 USD | $1.04 0.13 USD | $740.08M 94.63M USD | 0 | -$0.06 -0.007 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $0.8 0.08 USD |
-11.22
|
$875.52M 85.46M USD | $13.24M 1.29M USD | $0.79 0.08 USD | $0.88 0.09 USD | $875.52M 85.46M USD | 0 | $0 0 USD | |
| Salcon Berhad 8567.KL | $0.2999 0.06 USD |
0
|
$314.06M 66.78M USD | $1.15M 244.21K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $314.06M 66.78M USD | 14.75 | $0.02 0.004 USD | |
| Tex Cycle Technology (M) Berhad 0089.KL | $0.9499 0.2 USD |
0
|
$263.13M 55.95M USD | $100K 21.26K USD | $0.9399 0.2 USD | $0.9499 0.2 USD | $263.13M 55.95M USD | 18.89 | $0.05 0.01 USD | |
| E&E Recycling,Inc. 8440.TWO | $37.4 1.19 USD |
-0.53
|
$1.64B 52.16M USD | $287.37K 9.13K USD | $36.9 1.17 USD | $37.75 1.2 USD | $1.64B 52.16M USD | 79.57 | $0.47 0.01 USD | |
| Global Clean Energy GCEI | $0.08 — |
+10.67
|
$48.33M — | $205.66K — | $0.07 — | $0.08 — | $48.33M — | 0 | $0 — | |
| Quest Resource Holding QRHC | $2.27 — |
-1.73
|
$46.95M — | $42.05K — | $2.22 — | $2.34 — | $46.95M — | 0 | -$1.2 — | |
| GREEN ENERGY GP 0979.HK | $0.23 0.03 USD |
-0.88
|
$305.17M 39.02M USD | $100 12.79 USD | $0.25 0.03 USD | $0.25 0.03 USD | $305.17M 39.02M USD | 0.70 | $0.32 0.04 USD | |
| BluMetric Environmental Inc. BLM.V | $1.39 1.03 USD |
-2.8
|
$51.47M 38.19M USD | $7.27K 5.4K USD | $1.35 1 USD | $1.43 1.06 USD | $51.47M 38.19M USD | 0 | $0 0 USD | |
| JAG Berhad 0024.KL | $0.2399 0.05 USD |
0
|
$167.55M 35.63M USD | $827.6K 175.97K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $167.55M 35.63M USD | 0 | $0 0 USD | |
| Northstar Clean ROOOF | $0.26 — |
+3.35
|
$35.62M — | $1.13K — | $0.26 — | $0.26 — | $35.62M — | 0 | -$0.06 — | |
| BAGUIO GREEN 1397.HK | $0.66 0.08 USD |
-1.49
|
$273.9M 35.02M USD | $380K 48.59K USD | $0.66 0.08 USD | $0.67 0.09 USD | $273.9M 35.02M USD | 5.07 | $0.13 0.02 USD | |
| Northstar Clean Technologies Inc. ROOF.V | $0.34 0.25 USD |
-1.45
|
$46.6M 34.58M USD | $321.32K 238.44K USD | $0.34 0.25 USD | $0.3599 0.27 USD | $46.6M 34.58M USD | 0 | -$0.08 -0.05 USD | |
| Better World Green Public Company Limited BWG.BK | $0.2 0.0056 USD |
-9.09
|
$1.16B 32.65M USD | $24.77M 696.9K USD | $0.2 0.0056 USD | $0.23 0.0064 USD | $1.16B 32.65M USD | 10.00 | $0.02 0.0005 USD | |
| Partnera Oy PARTNE1.HE | $0.78 0.85 USD |
+0.26
|
$28.21M 30.83M USD | $1.75K 1.92K USD | $0.78 0.85 USD | $0.81 0.88 USD | $28.21M 30.83M USD | 6.00 | $0.13 0.14 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}