$3.46T
時価総額合計
$153.9B
総出来高
BTC 59.34%     ETH 9.00%
占有率

国:ドイツ 産業:廃棄物の管理 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
廃棄物の管理 (68)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Veolia Environnement SA  VVD.DE $30.03 32.83 USD
+0.87
$22.37B 24.45B USD $1.42K 1.55K USD $29.84 32.62 USD $30.11 32.91 USD $22.37B 24.45B USD 19.50 $1.54 1.68 USD
Befesa S.A.  BFSA.DE $27.24 29.78 USD
-1.87
$1.09B 1.19B USD $8.85K 9.67K USD $27.24 29.78 USD $27.96 30.56 USD $1.09B 1.19B USD 21.44 $1.27 1.39 USD
Waste Management, Inc.  UWS.F $198.06 216.51 USD
-2.36
$79.7B 87.12B USD $282 308.26 USD $198.06 216.51 USD $199.48 218.06 USD $79.7B 87.12B USD 33.12 $5.98 6.54 USD
Republic Services, Inc.  RPU.F $212.8 232.62 USD
-1.85
$66.5B 72.69B USD $14 15.3 USD $212.2 231.96 USD $212.8 232.62 USD $66.5B 72.69B USD 35.58 $5.98 6.54 USD
Waste Connections, Inc.  UI51.F $167.65 183.26 USD
-0.65
$43.32B 47.35B USD $100 109.31 USD $166.15 181.62 USD $167.65 183.26 USD $43.32B 47.35B USD 76.55 $2.19 2.39 USD
Veolia Environnement SA  VVDH.SG $14.7 16.07 USD
-0.68
$22.03B 24.08B USD $0 0 USD $14.6 15.96 USD $14.7 16.07 USD $22.03B 24.08B USD 19.09 $0.77 0.84 USD
Veolia Environnement SA  VVD.F $30.01 32.8 USD
-1.51
$21.92B 23.96B USD $258 282.03 USD $29.98 32.77 USD $30.07 32.87 USD $21.92B 23.96B USD 19.48 $1.54 1.68 USD
Veolia Environnement SA  VVDH.F $14.8 16.18 USD
-1.33
$21.88B 23.92B USD $50 54.66 USD $14.8 16.18 USD $14.8 16.18 USD $21.88B 23.92B USD 19.22 $0.77 0.84 USD
GFL Environmental Inc.  36E.F $42.8 46.79 USD
-1.38
$15.68B 17.14B USD $268 292.96 USD $42.8 46.79 USD $42.8 46.79 USD $15.68B 17.14B USD 0 -$1.36 -1.4 USD
Clean Harbors, Inc.  CH6.F $203.1 222.02 USD
-0.44
$11B 12.02B USD $60 65.59 USD $203.1 222.02 USD $203.1 222.02 USD $11B 12.02B USD 31.19 $6.51 7.12 USD
Casella Waste Systems, Inc.  WA3.F $100.9 110.3 USD
+0.4
$6.44B 7.04B USD $98 107.13 USD $100.9 110.3 USD $100.9 110.3 USD $6.44B 7.04B USD 504.50 $0.2 0.22 USD
Stericycle, Inc.  SY9.F $57 62.31 USD
0
$5.29B 5.78B USD $0 0 USD $0 0 USD $0 0 USD $5.29B 5.78B USD 0 $0 0 USD
Fomento de Construcciones y Contratas, S.A.  FCC.F $11.16 12.2 USD
+0.54
$5.1B 5.58B USD $200 218.63 USD $11.16 12.2 USD $11.16 12.2 USD $5.1B 5.58B USD 16.90 $0.66 0.72 USD
Fomento de Construcciones y Contratas, S.A.  FCC0.F $1.98 2.16 USD
0
$5.06B 5.53B USD $0 0 USD $1.98 2.16 USD $1.98 2.16 USD $5.06B 5.53B USD 15.23 $0.13 0.14 USD
Tomra Systems ASA  TMR0.F $12.5 13.66 USD
0
$3.77B 4.12B USD $200 218.63 USD $12.5 13.66 USD $12.5 13.66 USD $3.77B 4.12B USD 35.71 $0.35 0.38 USD
Cleanaway Waste Management Limited  TG9.F $1.47 1.6 USD
-0.85
$3.48B 3.81B USD $15 16.4 USD $1.47 1.6 USD $1.47 1.6 USD $3.48B 3.81B USD 36.62 $0.04 0.04 USD
China Everbright Environment Group Limited  CNE.F $0.4099 0.45 USD
-0.8
$2.57B 2.8B USD $1.49K 1.63K USD $0.4099 0.45 USD $0.4099 0.45 USD $2.57B 2.8B USD 6.83 $0.06 0.07 USD
Canvest Environmental Protection Group Company Limited  0XC.F $0.55 0.6 USD
-0.9
$1.36B 1.48B USD $1.49K 1.62K USD $0.55 0.6 USD $0.55 0.6 USD $1.36B 1.48B USD 13.75 $0.04 0.04 USD
Realord Group Holdings Limited  CUV.F $0.8199 0.89 USD
+1.24
$1.27B 1.38B USD $3.2K 3.5K USD $0.8199 0.89 USD $0.8199 0.89 USD $1.27B 1.38B USD 0 -$0.07 -0.07 USD
Befesa S.A.  BFSA.F $27.48 30.04 USD
+0.96
$1.1B 1.2B USD $54 59.03 USD $27.48 30.04 USD $27.68 30.26 USD $1.1B 1.2B USD 21.63 $1.27 1.39 USD
Dynagreen Environmental Protection Group Co., Ltd.  DYN.F $0.4799 0.52 USD
-2.83
$1.06B 1.16B USD $3.5K 3.83K USD $0.4799 0.52 USD $0.4799 0.52 USD $1.06B 1.16B USD 8.00 $0.06 0.07 USD
Tianjin Capital Environmental Protection Group Company Limited  TIA.F $0.38 0.41 USD
+1.07
$1.03B 1.13B USD $2.58K 2.82K USD $0.38 0.41 USD $0.38 0.41 USD $1.03B 1.13B USD 6.29 $0.06 0.07 USD
Derichebourg SA  PNU.F $6.2 6.78 USD
-0.64
$986.02M 1.08B USD $500 546.57 USD $6.2 6.78 USD $6.27 6.85 USD $986.02M 1.08B USD 13.19 $0.47 0.51 USD
Renewi plc  1K5A.F $10.28 11.24 USD
+0.39
$821.98M 898.53M USD $5K 5.47K USD $10.28 11.24 USD $10.28 11.24 USD $821.98M 898.53M USD 27.05 $0.38 0.42 USD
ARE Holdings, Inc.  A19.F $10.6 11.59 USD
-1.85
$814.68M 890.56M USD $100 109.31 USD $10.6 11.59 USD $10.6 11.59 USD $814.68M 890.56M USD 10.29 $1.03 1.13 USD
Séché Environnement SA  SCB.F $93.6 102.32 USD
+1.74
$738.53M 807.32M USD $25 27.33 USD $93.6 102.32 USD $93.6 102.32 USD $738.53M 807.32M USD 17.23 $5.43 5.94 USD
Séché Environnement SA  SCB0.F $18.7 20.44 USD
+1.08
$733.75M 802.09M USD $10 10.93 USD $18.7 20.44 USD $18.7 20.44 USD $733.75M 802.09M USD 17.15 $1.09 1.19 USD
Norva24 Group AB (Publ)  WG0.F $3.29 3.6 USD
-1.35
$598.82M 654.59M USD $300 327.94 USD $3.29 3.6 USD $3.29 3.6 USD $598.82M 654.59M USD 41.12 $0.08 0.09 USD
Montrose Environmental Group, Inc.  5MO.F $16.4 17.93 USD
-0.61
$585.45M 639.98M USD $535 584.83 USD $16.4 17.93 USD $16.4 17.93 USD $585.45M 639.98M USD 0 -$2.1 -2.2 USD
Enviri Corporation  HA7.F $6.95 7.6 USD
+4.51
$580.02M 634.04M USD $18 19.68 USD $6.95 7.6 USD $6.95 7.6 USD $580.02M 634.04M USD 0 -$1.34 -1.4 USD
Montrose Environmental Group, Inc.  5MO.MU $16.8 18.36 USD
-1.75
$574.83M 628.37M USD $0 0 USD $16.8 18.36 USD $16.8 18.36 USD $574.83M 628.37M USD 0 -$2.1 -2.2 USD
Lassila & Tikanoja Oyj  LT5.F $9.22 10.08 USD
0
$357.28M 390.55M USD $11 12.02 USD $9.22 10.08 USD $9.22 10.08 USD $357.28M 390.55M USD 153.66 $0.06 0.07 USD
Greenthesis S.p.A.  SJW.F $2.22 2.43 USD
0
$346.58M 378.86M USD $0 0 USD $0 0 USD $0 0 USD $346.58M 378.86M USD 0 $0 0 USD
Greenthesis S.p.A.  SJW.SG $2.06 2.25 USD
0
$310.42M 339.33M USD $0 0 USD $0 0 USD $0 0 USD $310.42M 339.33M USD 0 $0 0 USD
Cambi ASA  3W7.MU $1.5 1.64 USD
0
$254.49M 278.2M USD $0 0 USD $1.5 1.64 USD $1.5 1.64 USD $254.49M 278.2M USD 18.75 $0.08 0.09 USD
Mo-BRUK S.A.  1VX.F $68.8 75.21 USD
+0.29
$246.74M 269.72M USD $7 7.65 USD $68.8 75.21 USD $68.8 75.21 USD $246.74M 269.72M USD 14.15 $4.86 5.31 USD
Perma-Fix Environmental Services, Inc.  PFX1.F $8.55 9.35 USD
+1.79
$163.78M 179.04M USD $400 437.25 USD $8.55 9.35 USD $8.55 9.35 USD $163.78M 179.04M USD 0 -$1.12 -1.2 USD
Capital Environment Holdings Limited  H2Y.F $0.005 0.0054 USD
0
$124.39M 135.98M USD $100K 109.31K USD $0.005 0.0054 USD $0.005 0.0054 USD $124.39M 135.98M USD 0 $0 0 USD
ALT5 Sigma Corporation  5AR1.F $5.85 6.39 USD
0
$95.93M 104.86M USD $200 218.63 USD $5.85 6.39 USD $5.85 6.39 USD $95.93M 104.86M USD 0 -$0.5 -0.5 USD
Studsvik AB (publ)  SUD.F $10.8 11.81 USD
0
$89.28M 97.59M USD $10 10.93 USD $10.8 11.81 USD $10.8 11.81 USD $89.28M 97.59M USD 98.18 $0.11 0.12 USD
Beijing Enterprises Environment Group Limited  BJG.F $0.04 0.04 USD
+1.25
$70.28M 76.83M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $70.28M 76.83M USD 2.02 $0.02 0.02 USD
Scandinavian Enviro Systems AB (publ)  1HR.F $0.07 0.07 USD
-5.77
$62.36M 68.17M USD $1K 1.09K USD $0.05999 0.07 USD $0.07 0.07 USD $62.36M 68.17M USD 6.53 $0.01 0.01 USD
ABO-Group Environment NV  3T61.F $4.76 5.2 USD
+0.85
$52M 56.85M USD $200 218.63 USD $4.76 5.2 USD $4.76 5.2 USD $52M 56.85M USD 26.44 $0.18 0.2 USD
Aurea SA  94P.F $5.4 5.9 USD
+3.45
$50.89M 55.63M USD $325 355.27 USD $5.4 5.9 USD $5.4 5.9 USD $50.89M 55.63M USD 49.09 $0.11 0.12 USD
Quest Resource Holding Corporation  5ZK.F $2.08 2.27 USD
-6.31
$42.86M 46.85M USD $25 27.33 USD $2.08 2.27 USD $2.08 2.27 USD $42.86M 46.85M USD 0 -$0.66 -0.7 USD
BQE Water Inc.  UL5A.SG $31.4 34.32 USD
-0.63
$40.38M 44.14M USD $0 0 USD $31.4 34.32 USD $31.4 34.32 USD $40.38M 44.14M USD 12.97 $2.42 2.65 USD
Partnera Oy  5TQ.F $0.7399 0.81 USD
-0.27
$27.7M 30.28M USD $60 65.59 USD $0.6899 0.76 USD $0.7399 0.81 USD $27.7M 30.28M USD 5.70 $0.13 0.14 USD
EcoUp Oyj  62H.MU $2.16 2.36 USD
0
$19.23M 21.03M USD $0 0 USD $2.16 2.36 USD $2.16 2.36 USD $19.23M 21.03M USD 0 -$0.15 -0.1 USD
EcoUp Oyj  62H.F $1.86 2.03 USD
-1.06
$18.5M 20.22M USD $438 478.79 USD $1.86 2.03 USD $1.86 2.03 USD $18.5M 20.22M USD 0 -$0.15 -0.1 USD
ELL Environmental Holdings Limited  6EL.F $0.01 0.01 USD
+5
$18.29M 19.99M USD $110 120.24 USD $0.01 0.01 USD $0.01 0.01 USD $18.29M 19.99M USD 0 $0 0 USD
Orege Société Anonyme  4ZF.F $0.2899 0.32 USD
-1.35
$15.63M 17.09M USD $1.46K 1.59K USD $0.2899 0.32 USD $0.2899 0.32 USD $15.63M 17.09M USD 0 -$0.17 -0.1 USD
Norditek Group AB (publ)  O5D.F $1.16 1.27 USD
+0.43
$15.35M 16.78M USD $0 0 USD $1.14 1.25 USD $1.17 1.28 USD $15.35M 16.78M USD 14.50 $0.08 0.09 USD
Vow Green Metals AS  9G5.F $0.02999 0.03 USD
+1.35
$10.52M 11.5M USD $250 273.28 USD $0.02999 0.03 USD $0.02999 0.03 USD $10.52M 11.5M USD 0 -$0.02 -0.02 USD
Axolot Solutions Holding AB (publ)  8Y1.F $0.02999 0.03 USD
-1.37
$9.64M 10.53M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $9.64M 10.53M USD 0 -$0.01 -0.01 USD
Bioextrax AB (publ)  85X0.F $0.23 0.25 USD
-9.92
$8.88M 9.71M USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $8.88M 9.71M USD 0 -$0.05 -0.05 USD
Geotrans S.A.  5Z4.F $1.57 1.72 USD
+0.96
$8.15M 8.91M USD $1.75K 1.91K USD $1.57 1.72 USD $1.57 1.72 USD $8.15M 8.91M USD 6.82 $0.23 0.25 USD
BacTech Environmental Corporation  0BT1.SG $0.02999 0.03 USD
+3.39
$7.08M 7.74M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $7.08M 7.74M USD 0 $0 0 USD
BacTech Environmental Corporation  0BT1.F $0.02999 0.03 USD
0
$6.79M 7.42M USD $52K 56.84K USD $0.02999 0.03 USD $0.02999 0.03 USD $6.79M 7.42M USD 0 $0 0 USD
Newlox Gold Ventures Corp.  NGO.F $0.02999 0.03 USD
0
$5.03M 5.5M USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $5.03M 5.5M USD 0 -$0.03 -0.03 USD
ZhongDe Waste Technology AG  ZEF.F $0.23 0.25 USD
-7.2
$2.92M 3.2M USD $200 218.63 USD $0.23 0.25 USD $0.23 0.25 USD $2.92M 3.2M USD 0 -$0.58 -0.6 USD
Ecoslops S.A.  7T0.MU $0.4699 0.51 USD
0
$2.43M 2.66M USD $0 0 USD $0.4699 0.51 USD $0.4699 0.51 USD $2.43M 2.66M USD 0 -$0.33 -0.3 USD
Ecoslops S.A.  7T0.F $0.4099 0.45 USD
+0.49
$2.38M 2.61M USD $1 1.09 USD $0.4099 0.45 USD $0.4099 0.45 USD $2.38M 2.61M USD 0 -$0.55 -0.6 USD
Pryme N.V.  8XG.MU $0.11 0.12 USD
0
$974.77K 1.07M USD $0 0 USD $0 0 USD $0 0 USD $974.77K 1.07M USD 0 $0 0 USD
  AQK.F $0.1
0
$0 $0 $0 $0 $0 0 $0
  ABA.F $7.75
0
$0 $0 $0 $0 $0 0 $0
ZenaTech Inc. R  49Q.MU $1.92 2.1 USD
-1.03
$0 0 USD $0 0 USD $1.92 2.1 USD $1.92 2.1 USD $0 0 USD 0 $0 0 USD
SECURE Waste Infrastructure Corp.  SEP.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください