国：ドイツ セクター：製造業 産業：廃棄物の管理 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (64)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (52)
- Hamburg (2)
- Munich (3)
- Stuttgart (3)
- XETRA (4)
廃棄物の管理 (64)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (114)
- 専門事業サービス (78)
- コンサルティングサービス (36)
- レンタル・リースサービス (38)
- セキュリティ・保護サービス (32)
- 人材派遣・雇用サービス (38)
- コングロマリット (139)
- エンジニアリング・建設 (190)
- インフラストラクチャ・オペレーション (20)
- 建築製品・機器 (73)
- 農業機械・重工機械 (76)
- 産業財流通 (53)
- 事業機器・用品 (20)
- 特殊産業機械 (256)
- 金属加工 (35)
- 公害・汚染処理 (39)
- ツール・アクセサリー (31)
- 電子機器・部品 (97)
- 空港・航空サービス (28)
- 航空会社 (53)
- 鉄道 (50)
- 海運業 (93)
- トラック輸送 (14)
- 統合貨物・ロジスティクス (54)
- 廃棄物の管理 (64)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Umicore SA
NVJP.DE
DE
|
€20.50 23.66 USD |
-3.67
|
€4.93B 5.69B USD | €6.15K 7.09K USD | €20.50 23.66 USD | €20.98 24.22 USD | €4.93B 5.69B USD | 12.89 | €1.59 1.84 USD | ||
|
Befesa S.A.
BFSA.DE
DE
|
€29.70 34.28 USD |
-0.83
|
€1.19B 1.37B USD | €12.09K 13.95K USD | €29.55 34.11 USD | €30.05 34.69 USD | €1.19B 1.37B USD | 14.41 | €2.06 2.38 USD | ||
|
Livium Ltd
3MW.F
DE
|
€0.00 0.0053 USD |
0
|
€9.49M 10.96M USD | €5.50K 6.35K USD | €0.00 0.0053 USD | €0.00 0.0053 USD | €9.49M 10.96M USD | 0 | €0.00 0 USD | ||
|
Neometals Ltd
9R9.F
DE
|
€0.01 0.01 USD |
-27.54
|
€8.42M 9.72M USD | €106.00 122.36 USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.42M 9.72M USD | 0 | -€0.01 -0.01 USD | ||
|
Waste Management, Inc.
UWS.DE
DE
|
€198.55 229.19 USD |
+1.04
|
€79.73B 92.04B USD | €168.00 193.93 USD | €198.55 229.19 USD | €198.80 229.48 USD | €79.73B 92.04B USD | 32.60 | €6.09 7.03 USD | ||
Waste Management, Inc.
UWS.F
DE
|
€196.95 227.35 USD |
+0.66
|
€79.09B 91.3B USD | €30.00 34.63 USD | €196.15 226.42 USD | €196.95 227.35 USD | €79.09B 91.3B USD | 32.39 | €6.08 7.02 USD | ||
|
Republic Services, Inc.
RPU.F
DE
|
€186.35 215.11 USD |
-0.88
|
€57.33B 66.18B USD | €124.00 143.14 USD | €186.35 215.11 USD | €186.35 215.11 USD | €57.33B 66.18B USD | 30.30 | €6.15 7.1 USD | ||
|
Waste Connections, Inc.
UI51.F
DE
|
€145.46 167.91 USD |
-0.83
|
€36.96B 42.66B USD | €170.00 196.24 USD | €145.46 167.91 USD | €145.46 167.91 USD | €36.96B 42.66B USD | 40.29 | €3.61 4.17 USD | ||
Veolia Environnement SA
VVD.DE
DE
|
€36.16 41.74 USD |
0
|
€26.48B 30.56B USD | €1.28K 1.47K USD | €36.13 41.71 USD | €36.16 41.74 USD | €26.48B 30.56B USD | 21.27 | €1.70 1.96 USD | ||
Veolia Environnement SA
VVD.F
DE
|
€36.09 41.66 USD |
-0.52
|
€26.43B 30.5B USD | €3.47K 4K USD | €35.98 41.53 USD | €36.29 41.89 USD | €26.43B 30.5B USD | 21.22 | €1.70 1.96 USD | ||
|
Veolia Environnement SA
VVDH.SG
DE
|
€18.00 20.78 USD |
0
|
€26.36B 30.43B USD | €0.00 0 USD | €17.80 20.55 USD | €18.00 20.78 USD | €26.36B 30.43B USD | 21.17 | €0.85 0.98 USD | ||
Veolia Environnement SA
VVDH.F
DE
|
€17.70 20.43 USD |
0
|
€25.92B 29.92B USD | €191.00 220.48 USD | €17.70 20.43 USD | €17.70 20.43 USD | €25.92B 29.92B USD | 20.82 | €0.85 0.98 USD | ||
|
Clean Harbors, Inc.
CH6.F
DE
|
€258.60 298.51 USD |
-1.9
|
€13.67B 15.78B USD | €10.00 11.54 USD | €258.60 298.51 USD | €258.60 298.51 USD | €13.67B 15.78B USD | 39.72 | €6.51 7.51 USD | ||
GFL Environmental Inc.
36E.F
DE
|
€33.00 38.09 USD |
+1.23
|
€11.91B 13.75B USD | €245.00 282.81 USD | €33.00 38.09 USD | €33.00 38.09 USD | €11.91B 13.75B USD | 103.12 | €0.32 0.37 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.F
DE
|
€12.08 13.94 USD |
+0.67
|
€5.71B 6.59B USD | €1.00K 1.15K USD | €12.08 13.94 USD | €12.08 13.94 USD | €5.71B 6.59B USD | 33.55 | €0.36 0.42 USD | ||
|
Casella Waste Systems, Inc.
WA3.F
DE
|
€80.46 92.88 USD |
+0.88
|
€5.12B 5.91B USD | €20.00 23.09 USD | €80.46 92.88 USD | €80.46 92.88 USD | €5.12B 5.91B USD | 804.60 | €0.10 0.12 USD | ||
|
Umicore SA
NVJP.F
DE
|
€20.56 23.73 USD |
-2.28
|
€4.95B 5.71B USD | €7.00 8.08 USD | €20.56 23.73 USD | €21.08 24.33 USD | €4.95B 5.71B USD | 12.93 | €1.59 1.84 USD | ||
|
Umicore SA
NVJ.F
DE
|
€5.10 5.89 USD |
+0.99
|
€4.91B 5.66B USD | €3.59K 4.14K USD | €5.10 5.89 USD | €5.10 5.89 USD | €4.91B 5.66B USD | 12.75 | €0.40 0.46 USD | ||
|
Fomento de Construcciones y Contratas, S.A.
FCC0.F
DE
|
€2.00 2.31 USD |
0
|
€4.73B 5.46B USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €4.73B 5.46B USD | 25.00 | €0.08 0.09 USD | ||
Cleanaway Waste Management Limited
TG9.F
DE
|
€1.34 1.55 USD |
-0.74
|
€3.14B 3.62B USD | €26.00 30.01 USD | €1.34 1.55 USD | €1.34 1.55 USD | €3.14B 3.62B USD | 44.66 | €0.03 0.03 USD | ||
China Everbright Environment Group Limited
CNE.F
DE
|
€0.51 0.59 USD |
-1.92
|
€3.13B 3.62B USD | €1.20K 1.39K USD | €0.51 0.59 USD | €0.51 0.59 USD | €3.13B 3.62B USD | 7.28 | €0.07 0.08 USD | ||
|
Tomra Systems ASA
TMR0.F
DE
|
€8.30 9.58 USD |
-1.78
|
€2.45B 2.83B USD | €100.00 115.43 USD | €8.30 9.58 USD | €8.30 9.58 USD | €2.45B 2.83B USD | 30.74 | €0.27 0.31 USD | ||
|
Luotea Oyj
LT5.F
DE
|
€10.46 12.07 USD |
0
|
€1.88B 2.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.88B 2.17B USD | 0 | €0.00 0 USD | ||
Realord Group Holdings Limited
CUV.F
DE
|
€1.17 1.35 USD |
-0.85
|
€1.69B 1.95B USD | €10.00 11.54 USD | €1.17 1.35 USD | €1.17 1.35 USD | €1.69B 1.95B USD | 0 | -€0.07 -0.08 USD | ||
|
Derichebourg SA
PNU.F
DE
|
€9.55 11.02 USD |
-2.6
|
€1.51B 1.75B USD | €260.00 300.13 USD | €9.55 11.02 USD | €9.68 11.17 USD | €1.51B 1.75B USD | 11.50 | €0.83 0.96 USD | ||
Enviri Corp
HA7.F
DE
|
€17.60 20.32 USD |
-3.83
|
€1.46B 1.68B USD | €6.00 6.93 USD | €17.60 20.32 USD | €17.60 20.32 USD | €1.46B 1.68B USD | 0 | -€1.76 -2.03 USD | ||
|
ARE Holdings, Inc.
A19.F
DE
|
€15.60 18.01 USD |
+0.65
|
€1.34B 1.55B USD | €300.00 346.3 USD | €15.60 18.01 USD | €15.60 18.01 USD | €1.34B 1.55B USD | 10.00 | €1.56 1.8 USD | ||
|
Befesa S.A.
BFSA.F
DE
|
€29.65 34.23 USD |
-2.47
|
€1.19B 1.37B USD | €34.00 39.25 USD | €29.65 34.23 USD | €30.05 34.69 USD | €1.19B 1.37B USD | 14.39 | €2.06 2.38 USD | ||
|
Dynagreen Environmental Protection Group Co., Ltd.
DYN.F
DE
|
€0.59 0.68 USD |
+0.85
|
€844.04M 974.31M USD | €1.50K 1.73K USD | €0.59 0.68 USD | €0.59 0.68 USD | €844.04M 974.31M USD | 9.83 | €0.06 0.07 USD | ||
|
Tianjin Capital Environmental Protection Group Company Limited
TIA.F
DE
|
€0.40 0.46 USD |
-1.97
|
€625.03M 721.49M USD | €100.00 115.43 USD | €0.40 0.46 USD | €0.40 0.46 USD | €625.03M 721.49M USD | 5.68 | €0.07 0.08 USD | ||
Séché Environnement SA
SCB0.F
DE
|
€15.70 18.12 USD |
-1.88
|
€610.33M 704.52M USD | €1.00K 1.15K USD | €15.70 18.12 USD | €15.70 18.12 USD | €610.33M 704.52M USD | 28.54 | €0.55 0.63 USD | ||
Séché Environnement SA
SCB.F
DE
|
€77.20 89.11 USD |
-3.62
|
€604.73M 698.06M USD | €1.00 1.15 USD | €77.20 89.11 USD | €77.20 89.11 USD | €604.73M 698.06M USD | 27.87 | €2.77 3.2 USD | ||
|
Onterris, Inc.
5MO.F
DE
|
€15.80 18.24 USD |
-1.86
|
€571.00M 659.12M USD | €1.67K 1.92K USD | €15.80 18.24 USD | €15.80 18.24 USD | €571.00M 659.12M USD | 121.53 | €0.13 0.15 USD | ||
|
Mo-BRUK S.A.
1VX.F
DE
|
€83.40 96.27 USD |
+0.24
|
€292.97M 338.19M USD | €15.00 17.32 USD | €83.40 96.27 USD | €83.40 96.27 USD | €292.97M 338.19M USD | 438.94 | €0.19 0.22 USD | ||
|
Agilyx ASA
5NQ.F
DE
|
€1.88 2.16 USD |
+0.27
|
€235.98M 272.39M USD | €2.00K 2.31K USD | €1.88 2.16 USD | €1.88 2.16 USD | €235.98M 272.39M USD | 0 | -€1.15 -1.3 USD | ||
|
Perma-Fix Environmental Services, Inc.
PFX1.F
DE
|
€10.44 12.05 USD |
-1.42
|
€221.37M 255.53M USD | €67.00 77.34 USD | €10.44 12.05 USD | €10.44 12.05 USD | €221.37M 255.53M USD | 0 | -€0.70 -0.8 USD | ||
|
Dongjiang Environmental Company Limited
DGN.F
DE
|
€0.18 0.21 USD |
-7.25
|
€197.84M 228.37M USD | €242.00 279.35 USD | €0.18 0.21 USD | €0.18 0.21 USD | €197.84M 228.37M USD | 0 | -€0.14 -0.1 USD | ||
|
Studsvik AB (publ)
SUD.F
DE
|
€18.90 21.82 USD |
-0.94
|
€162.53M 187.62M USD | €300.00 346.3 USD | €18.90 21.82 USD | €18.90 21.82 USD | €162.53M 187.62M USD | 52.49 | €0.36 0.42 USD | ||
|
Capital Environment Holdings Limited
H2Y.F
DE
|
€0.01 0.01 USD |
+25
|
€142.95M 165.01M USD | €60.00K 69.26K USD | €0.00 0.0057 USD | €0.01 0.01 USD | €142.95M 165.01M USD | 0 | €0.00 0 USD | ||
|
Soiltech ASA
6YA.F
DE
|
€7.66 8.84 USD |
0
|
€67.85M 78.32M USD | €127.00 146.6 USD | €7.66 8.84 USD | €7.66 8.84 USD | €67.85M 78.32M USD | 21.27 | €0.36 0.42 USD | ||
|
ALBA SE
ABA.HM
DE
|
€6.40 7.39 USD |
-3.03
|
€62.98M 72.7M USD | €0.00 0 USD | €6.40 7.39 USD | €6.40 7.39 USD | €62.98M 72.7M USD | 213.33 | €0.03 0.03 USD | ||
|
Beijing Enterprises Environment Group Limited
BJG.F
DE
|
€0.04 0.05 USD |
0
|
€61.51M 71.01M USD | €18.00K 20.78K USD | €0.04 0.05 USD | €0.04 0.05 USD | €61.51M 71.01M USD | 2.05 | €0.02 0.02 USD | ||
|
BQE Water Inc.
UL5A.SG
DE
|
€41.20 47.56 USD |
0
|
€53.59M 61.86M USD | €0.00 0 USD | €40.80 47.1 USD | €41.20 47.56 USD | €53.59M 61.86M USD | 17.23 | €2.39 2.76 USD | ||
|
Aurea SA
94P.F
DE
|
€5.56 6.42 USD |
0
|
€51.95M 59.97M USD | €815.00 940.78 USD | €5.56 6.42 USD | €5.56 6.42 USD | €51.95M 59.97M USD | 0 | -€0.58 -0.6 USD | ||
|
Foamit Oyj
5TQ.F
DE
|
€0.79 0.91 USD |
-0.25
|
€29.90M 34.51M USD | €1.50K 1.73K USD | €0.73 0.85 USD | €0.79 0.91 USD | €29.90M 34.51M USD | 39.30 | €0.02 0.02 USD | ||
Green Impact Partners Inc.
04B.F
DE
|
€1.36 1.57 USD |
0
|
€28.55M 32.95M USD | €5.15K 5.94K USD | €1.36 1.57 USD | €1.36 1.57 USD | €28.55M 32.95M USD | 0 | -€0.56 -0.6 USD | ||
Quest Resource Holding Corporation
5ZK.F
DE
|
€1.19 1.37 USD |
-3.25
|
€25.08M 28.95M USD | €1.48K 1.7K USD | €1.19 1.37 USD | €1.19 1.37 USD | €25.08M 28.95M USD | 0 | -€0.30 -0.3 USD | ||
Scandinavian Enviro Systems AB (publ)
1HR.F
DE
|
€0.01 0.02 USD |
-8.61
|
€15.12M 17.46M USD | €28.83K 33.28K USD | €0.01 0.02 USD | €0.01 0.02 USD | €15.12M 17.46M USD | 0 | -€0.04 -0.04 USD | ||
|
Orege Société Anonyme
4ZF.F
DE
|
€0.30 0.34 USD |
0
|
€14.88M 17.17M USD | €516.00 595.64 USD | €0.30 0.34 USD | €0.30 0.34 USD | €14.88M 17.17M USD | 0 | -€0.23 -0.2 USD | ||
|
Norditek Group AB (publ)
O5D.F
DE
|
€0.97 1.12 USD |
+4.99
|
€13.29M 15.34M USD | €0.00 0 USD | €0.97 1.12 USD | €0.97 1.12 USD | €13.29M 15.34M USD | 19.35 | €0.05 0.06 USD | ||
|
ELL Environmental Holdings Limited
6EL.F
DE
|
€0.01 0.01 USD |
0
|
€13.29M 15.34M USD | €2.82K 3.26K USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.29M 15.34M USD | 0 | €0.00 0 USD | ||
|
EcoUp Oyj
62H.MU
DE
|
€1.11 1.28 USD |
0
|
€12.36M 14.27M USD | €0.00 0 USD | €1.11 1.28 USD | €1.11 1.28 USD | €12.36M 14.27M USD | 0 | -€0.33 -0.3 USD | ||
|
Bioextrax AB (publ)
85X0.F
DE
|
€0.22 0.25 USD |
-0.91
|
€10.38M 11.98M USD | €813.00 938.47 USD | €0.22 0.25 USD | €0.22 0.25 USD | €10.38M 11.98M USD | 0 | -€0.04 -0.04 USD | ||
|
EcoUp Oyj
62H.F
DE
|
€0.84 0.97 USD |
-0.48
|
€9.31M 10.75M USD | €100.00 115.43 USD | €0.84 0.97 USD | €0.84 0.97 USD | €9.31M 10.75M USD | 0 | -€0.33 -0.3 USD | ||
|
BacTech Environmental Corporation
0BT1.SG
DE
|
€0.03 0.03 USD |
+47.22
|
€6.30M 7.28M USD | €0.00 0 USD | €0.02 0.02 USD | €0.03 0.03 USD | €6.30M 7.28M USD | 0 | -€0.01 -0.01 USD | ||
|
BacTech Environmental Corporation
0BT1.F
DE
|
€0.03 0.03 USD |
0
|
€6.30M 7.28M USD | €25.00K 28.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.30M 7.28M USD | 0 | -€0.01 -0.01 USD | ||
|
Ecoslops S.A.
7T0.MU
DE
|
€1.15 1.33 USD |
0
|
€5.95M 6.87M USD | €0.00 0 USD | €1.15 1.33 USD | €1.15 1.33 USD | €5.95M 6.87M USD | 0 | -€0.33 -0.3 USD | ||
|
Geotrans S.A.
5Z4.F
DE
|
€1.11 1.28 USD |
+6.73
|
€5.55M 6.41M USD | €200.00 230.87 USD | €1.11 1.28 USD | €1.11 1.28 USD | €5.55M 6.41M USD | 0 | €0.00 0 USD | ||
|
Neometals Ltd
9R91.F
DE
|
€0.06 0.07 USD |
+1100
|
€5.05M 5.83M USD | €500.00 577.17 USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.05M 5.83M USD | 0 | -€0.10 -0.1 USD | ||
|
Axolot Solutions Holding AB (publ)
8Y1.F
DE
|
€0.01 0.02 USD |
+4.84
|
€3.84M 4.43M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €3.84M 4.43M USD | 0 | €0.00 0 USD | ||
Newlox Gold Ventures Corp.
NGO.F
DE
|
€0.01 0.02 USD |
+7.69
|
€3.08M 3.56M USD | €33.00K 38.09K USD | €0.01 0.02 USD | €0.01 0.02 USD | €3.08M 3.56M USD | 0 | -€0.02 -0.02 USD | ||
CirChem AB (publ)
CRB.F
DE
|
€0.06 0.07 USD |
-2.68
|
€2.38M 2.75M USD | €1.50K 1.73K USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.38M 2.75M USD | 0 | -€0.04 -0.04 USD | ||
|
ZhongDe Waste Technology AG
ZEF.HM
DE
|
€0.10 0.12 USD |
-1.96
|
€1.26M 1.45M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €1.26M 1.45M USD | 0 | -€0.24 -0.2 USD | ||
|
ZenaTech Inc. R
49Q.MU
DE
|
€1.24 1.43 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €1.24 1.43 USD | €1.24 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}