国：ドイツ セクター：製造業 産業：廃棄物の管理 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (55)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (46)
- Munich (4)
- Stuttgart (3)
- XETRA (2)
廃棄物の管理 (55)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (99)
- 専門事業サービス (79)
- コンサルティングサービス (25)
- レンタル・リースサービス (38)
- セキュリティ・保護サービス (33)
- 人材派遣・雇用サービス (43)
- コングロマリット (103)
- エンジニアリング・建設 (182)
- インフラストラクチャ・オペレーション (19)
- 建築製品・機器 (65)
- 農業機械・重工機械 (70)
- 産業財流通 (47)
- 事業機器・用品 (17)
- 特殊産業機械 (249)
- 金属加工 (38)
- 公害・汚染処理 (41)
- ツール・アクセサリー (31)
- 電子機器・部品 (93)
- 空港・航空サービス (28)
- 航空会社 (47)
- 鉄道 (44)
- 海運業 (97)
- トラック輸送 (15)
- 統合貨物・ロジスティクス (47)
- 廃棄物の管理 (55)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Veolia Environnement SA VVD.DE | €29.30 32.03 USD |
+1.52
|
€21.43B 23.42B USD | €858.00 937.91 USD | €28.81 31.49 USD | €29.30 32.03 USD | €21.43B 23.42B USD | 19.02 | €1.54 1.68 USD | ||
| Befesa S.A. BFSA.DE | €27.64 30.21 USD |
-0.93
|
€1.11B 1.21B USD | €11.35K 12.41K USD | €27.48 30.04 USD | €28.06 30.67 USD | €1.11B 1.21B USD | 12.73 | €2.17 2.37 USD | ||
| ZhongDe Waste Technology AG ZEF.F | €0.28 0.31 USD |
-44
|
€3.53M 3.86M USD | €16.12K 17.62K USD | €0.26 0.28 USD | €0.50 0.55 USD | €3.53M 3.86M USD | 0 | -€1.16 -1.2 USD | ||
| Waste Management, Inc. UWS.F | €180.00 196.76 USD |
-0.24
|
€72.61B 79.37B USD | €450.00 491.91 USD | €178.26 194.86 USD | €180.00 196.76 USD | €72.61B 79.37B USD | 32.90 | €5.47 5.98 USD | ||
| Republic Services, Inc. RPU.F | €176.20 192.61 USD |
-2.38
|
€54.76B 59.86B USD | €3.00 3.28 USD | €176.20 192.61 USD | €177.05 193.54 USD | €54.76B 59.86B USD | 30.43 | €5.79 6.33 USD | ||
| Waste Connections, Inc. UI51.F | €144.00 157.41 USD |
0
|
€37.24B 40.7B USD | €785.00 858.11 USD | €141.60 154.79 USD | €144.00 157.41 USD | €37.24B 40.7B USD | 69.90 | €2.06 2.25 USD | ||
| Veolia Environnement SA VVD.F | €29.13 31.84 USD |
+0.87
|
€21.30B 23.29B USD | €1.27K 1.39K USD | €28.93 31.62 USD | €29.13 31.84 USD | €21.30B 23.29B USD | 18.91 | €1.54 1.68 USD | ||
| Veolia Environnement SA VVDH.F | €14.10 15.41 USD |
-2.08
|
€20.62B 22.54B USD | €1.43K 1.56K USD | €14.10 15.41 USD | €14.10 15.41 USD | €20.62B 22.54B USD | 18.31 | €0.77 0.84 USD | ||
| Veolia Environnement SA VVDH.SG | €14.00 15.3 USD |
-1.41
|
€20.48B 22.38B USD | €0.00 0 USD | €14.00 15.3 USD | €14.00 15.3 USD | €20.48B 22.38B USD | 18.18 | €0.77 0.84 USD | ||
| GFL Environmental Inc. 36E.F | €37.60 41.1 USD |
0
|
€13.71B 14.99B USD | €300.00 327.94 USD | €37.60 41.1 USD | €37.60 41.1 USD | €13.71B 14.99B USD | 250.66 | €0.15 0.16 USD | ||
| Clean Harbors, Inc. CH6.F | €200.50 219.17 USD |
-2.1
|
€10.88B 11.9B USD | €25.00 27.33 USD | €200.50 219.17 USD | €200.50 219.17 USD | €10.88B 11.9B USD | 32.44 | €6.18 6.76 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCC.F | €11.24 12.29 USD |
-0.88
|
€5.32B 5.81B USD | €2.00K 2.19K USD | €11.24 12.29 USD | €11.24 12.29 USD | €5.32B 5.81B USD | 27.41 | €0.41 0.45 USD | ||
| Casella Waste Systems, Inc. WA3.F | €82.80 90.51 USD |
-1.83
|
€5.27B 5.76B USD | €200.00 218.63 USD | €82.80 90.51 USD | €82.80 90.51 USD | €5.27B 5.76B USD | 414.00 | €0.20 0.22 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCC0.F | €2.00 2.19 USD |
0
|
€5.21B 5.69B USD | €0.00 0 USD | €2.00 2.19 USD | €2.00 2.19 USD | €5.21B 5.69B USD | 25.00 | €0.08 0.09 USD | ||
| China Everbright Environment Group Limited CNE.F | €0.55 0.6 USD |
+1.43
|
€3.47B 3.79B USD | €1.80K 1.97K USD | €0.55 0.6 USD | €0.55 0.6 USD | €3.47B 3.79B USD | 9.19 | €0.06 0.07 USD | ||
| Cleanaway Waste Management Limited TG9.F | €1.45 1.58 USD |
+0.1
|
€3.34B 3.65B USD | €26.00 28.42 USD | €1.45 1.58 USD | €1.45 1.58 USD | €3.34B 3.65B USD | 36.12 | €0.04 0.04 USD | ||
| Tomra Systems ASA TMR0.F | €10.90 11.92 USD |
-1.8
|
€3.27B 3.58B USD | €510.00 557.5 USD | €10.90 11.92 USD | €10.90 11.92 USD | €3.27B 3.58B USD | 32.05 | €0.34 0.37 USD | ||
| Realord Group Holdings Limited CUV.F | €1.24 1.36 USD |
0
|
€1.85B 2.03B USD | €1.60K 1.75K USD | €1.24 1.36 USD | €1.24 1.36 USD | €1.85B 2.03B USD | 0 | -€0.06 -0.06 USD | ||
| ARE Holdings, Inc. A19.F | €16.90 18.47 USD |
+1.81
|
€1.30B 1.43B USD | €150.00 163.97 USD | €16.90 18.47 USD | €16.90 18.47 USD | €1.30B 1.43B USD | 14.08 | €1.20 1.31 USD | ||
| Enviri Corporation HA7.F | €15.20 16.62 USD |
-0.65
|
€1.27B 1.39B USD | €30.00 32.79 USD | €15.20 16.62 USD | €15.20 16.62 USD | €1.27B 1.39B USD | 0 | -€1.75 -1.9 USD | ||
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | €0.58 0.63 USD |
-4.17
|
€1.20B 1.31B USD | €150.00 163.97 USD | €0.58 0.63 USD | €0.58 0.63 USD | €1.20B 1.31B USD | 9.58 | €0.06 0.07 USD | ||
| Derichebourg SA PNU.F | €7.10 7.76 USD |
+2.01
|
€1.15B 1.25B USD | €200.00 218.63 USD | €6.94 7.59 USD | €7.10 7.76 USD | €1.15B 1.25B USD | 10.58 | €0.67 0.73 USD | ||
| Befesa S.A. BFSA.F | €27.64 30.21 USD |
-1.85
|
€1.11B 1.21B USD | €250.00 273.28 USD | €27.64 30.21 USD | €27.64 30.21 USD | €1.11B 1.21B USD | 12.73 | €2.17 2.37 USD | ||
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | €0.43 0.47 USD |
-0.92
|
€1.03B 1.13B USD | €2.28K 2.49K USD | €0.43 0.47 USD | €0.43 0.47 USD | €1.03B 1.13B USD | 7.16 | €0.06 0.07 USD | ||
| Montrose Environmental Group, Inc. 5MO.F | €22.20 24.27 USD |
0
|
€789.20M 862.7M USD | €10.00 10.93 USD | €22.20 24.27 USD | €22.40 24.49 USD | €789.20M 862.7M USD | 0 | -€0.72 -0.7 USD | ||
| Séché Environnement SA SCB0.F | €13.60 14.87 USD |
+0.74
|
€532.47M 582.06M USD | €0.00 0 USD | €13.60 14.87 USD | €13.60 14.87 USD | €532.47M 582.06M USD | 12.14 | €1.12 1.22 USD | ||
| Séché Environnement SA SCB.F | €68.20 74.55 USD |
-1.3
|
€529.59M 578.91M USD | €128.00 139.92 USD | €68.20 74.55 USD | €68.20 74.55 USD | €529.59M 578.91M USD | 12.17 | €5.60 6.12 USD | ||
| Lassila & Tikanoja Oyj LT5.F | €9.90 10.82 USD |
0
|
€383.65M 419.38M USD | €100.00 109.31 USD | €9.90 10.82 USD | €9.90 10.82 USD | €383.65M 419.38M USD | 141.42 | €0.07 0.08 USD | ||
| Mo-BRUK S.A. 1VX.F | €72.00 78.71 USD |
+0.14
|
€252.93M 276.48M USD | €59.00 64.49 USD | €72.00 78.71 USD | €72.00 78.71 USD | €252.93M 276.48M USD | 378.94 | €0.19 0.21 USD | ||
| Cambi ASA 3W7.MU | €1.43 1.56 USD |
0
|
€231.63M 253.2M USD | €0.00 0 USD | €1.43 1.56 USD | €1.43 1.56 USD | €231.63M 253.2M USD | 17.81 | €0.08 0.09 USD | ||
| Studsvik AB (publ) SUD.F | €27.10 29.62 USD |
+3.04
|
€227.20M 248.36M USD | €3.00 3.28 USD | €27.10 29.62 USD | €27.10 29.62 USD | €227.20M 248.36M USD | 117.82 | €0.23 0.25 USD | ||
| Perma-Fix Environmental Services, Inc. PFX1.F | €11.80 12.9 USD |
-1.67
|
€220.53M 241.07M USD | €290.00 317.01 USD | €11.80 12.9 USD | €11.90 13.01 USD | €220.53M 241.07M USD | 0 | -€0.55 -0.6 USD | ||
| ALT5 Sigma Corporation 5AR1.F | €1.24 1.36 USD |
+4.2
|
€159.70M 174.58M USD | €800.00 874.51 USD | €1.24 1.36 USD | €1.24 1.36 USD | €159.70M 174.58M USD | 0 | -€0.81 -0.8 USD | ||
| Beijing Enterprises Environment Group Limited BJG.F | €0.05 0.06 USD |
-2.86
|
€87.58M 95.74M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €87.58M 95.74M USD | 2.54 | €0.02 0.02 USD | ||
| Capital Environment Holdings Limited H2Y.F | €0.00 0.0054 USD |
0
|
€82.28M 89.94M USD | €100.00K 109.31K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €82.28M 89.94M USD | 0 | €0.00 0 USD | ||
| Scandinavian Enviro Systems AB (publ) 1HR.F | €0.06 0.06 USD |
+0.52
|
€73.22M 80.03M USD | €12.29K 13.43K USD | €0.06 0.06 USD | €0.06 0.06 USD | €73.22M 80.03M USD | 0 | -€0.01 -0.01 USD | ||
| ABO-Group Environment NV 3T61.F | €5.40 5.9 USD |
0
|
€59.02M 64.52M USD | €0.00 0 USD | €5.40 5.9 USD | €5.40 5.9 USD | €59.02M 64.52M USD | 36.00 | €0.15 0.16 USD | ||
| Aurea SA 94P.F | €6.08 6.65 USD |
-3.49
|
€56.82M 62.12M USD | €196.00 214.25 USD | €6.08 6.65 USD | €6.08 6.65 USD | €56.82M 62.12M USD | 0 | -€0.22 -0.2 USD | ||
| BQE Water Inc. UL5A.SG | €31.60 34.54 USD |
-3.07
|
€44.09M 48.2M USD | €0.00 0 USD | €31.60 34.54 USD | €31.60 34.54 USD | €44.09M 48.2M USD | 8.70 | €3.63 3.97 USD | ||
| Quest Resource Holding Corporation 5ZK.F | €1.91 2.09 USD |
+1.06
|
€39.86M 43.57M USD | €1.48K 1.61K USD | €1.91 2.09 USD | €1.91 2.09 USD | €39.86M 43.57M USD | 0 | -€0.96 -1.04 USD | ||
| Foamit Oyj 5TQ.F | €0.83 0.9 USD |
-0.72
|
€31.42M 34.34M USD | €1.50K 1.64K USD | €0.78 0.85 USD | €0.83 0.91 USD | €31.42M 34.34M USD | 0 | -€0.03 -0.03 USD | ||
| ELL Environmental Holdings Limited 6EL.F | €0.02 0.02 USD |
0
|
€24.32M 26.59M USD | €450.00 491.91 USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.32M 26.59M USD | 0 | €0.00 0 USD | ||
| Norditek Group AB (publ) O5D.F | €1.19 1.3 USD |
+0.42
|
€16.34M 17.86M USD | €0.00 0 USD | €1.19 1.3 USD | €1.19 1.3 USD | €16.34M 17.86M USD | 14.87 | €0.08 0.09 USD | ||
| Orege Société Anonyme 4ZF.F | €0.28 0.31 USD |
0
|
€14.28M 15.61M USD | €4.02K 4.39K USD | €0.28 0.31 USD | €0.28 0.31 USD | €14.28M 15.61M USD | 0 | -€0.23 -0.2 USD | ||
| EcoUp Oyj 62H.MU | €1.53 1.67 USD |
0
|
€13.69M 14.97M USD | €0.00 0 USD | €1.53 1.67 USD | €1.53 1.67 USD | €13.69M 14.97M USD | 0 | -€0.22 -0.2 USD | ||
| EcoUp Oyj 62H.F | €1.16 1.27 USD |
0
|
€11.77M 12.87M USD | €15.00 16.4 USD | €1.16 1.27 USD | €1.16 1.27 USD | €11.77M 12.87M USD | 0 | -€0.22 -0.2 USD | ||
| Bioextrax AB (publ) 85X0.F | €0.18 0.19 USD |
-1.41
|
€7.37M 8.05M USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.2 USD | €7.37M 8.05M USD | 0 | -€0.04 -0.04 USD | ||
| BacTech Environmental Corporation 0BT1.SG | €0.02 0.03 USD |
+58.06
|
€7.28M 7.96M USD | €5.50K 6.01K USD | €0.02 0.02 USD | €0.02 0.03 USD | €7.28M 7.96M USD | 0 | €0.00 0 USD | ||
| BacTech Environmental Corporation 0BT1.F | €0.02 0.02 USD |
+40
|
€6.61M 7.22M USD | €30.00K 32.79K USD | €0.02 0.02 USD | €0.03 0.03 USD | €6.61M 7.22M USD | 0 | €0.00 0 USD | ||
| Geotrans S.A. 5Z4.F | €1.26 1.37 USD |
-6.69
|
€6.46M 7.06M USD | €3.65K 3.99K USD | €1.26 1.37 USD | €1.26 1.37 USD | €6.46M 7.06M USD | 8.96 | €0.14 0.15 USD | ||
| Newlox Gold Ventures Corp. NGO.F | €0.03 0.03 USD |
0
|
€5.61M 6.14M USD | €26.50K 28.97K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.61M 6.14M USD | 0 | -€0.02 -0.02 USD | ||
| Axolot Solutions Holding AB (publ) 8Y1.F | €0.01 0.02 USD |
+5.71
|
€5.47M 5.98M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €5.47M 5.98M USD | 0 | €0.00 0 USD | ||
| Ecoslops S.A. 7T0.MU | €0.74 0.81 USD |
0
|
€3.84M 4.2M USD | €0.00 0 USD | €0.74 0.81 USD | €0.74 0.81 USD | €3.84M 4.2M USD | 0 | -€0.33 -0.3 USD | ||
| Ecoslops S.A. 7T0.F | €0.66 0.72 USD |
-3.51
|
€3.52M 3.84M USD | €59.00 64.49 USD | €0.66 0.72 USD | €0.66 0.72 USD | €3.52M 3.84M USD | 0 | -€0.59 -0.6 USD | ||
| ZenaTech Inc. R 49Q.MU | €2.76 3.02 USD |
-3.5
|
€0.00 0 USD | €0.00 0 USD | €2.76 3.02 USD | €2.76 3.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}