Paese: Austria Borsa: Vienna Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Austria (97)
- {{country.name}}
- Tutti i paesi
- Austria (97)
Vienna (97)
- {{item.name}}
- Tutte le borse
- Vienna (97)
Finanza (97)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Erste Group Bank AG
EBS.VI
AT
|
€115.70 133.56 USD |
-1.53
|
€44.94B 51.87B USD | €320.17K 369.58K USD | €114.70 132.4 USD | €116.80 134.83 USD | €44.94B 51.87B USD | 13.50 | €8.57 9.89 USD | ||
|
Raiffeisen Bank International AG
RBI.VI
AT
|
€55.15 63.66 USD |
0
|
€18.11B 20.9B USD | €181.74K 209.79K USD | €54.55 62.97 USD | €55.50 64.07 USD | €18.11B 20.9B USD | 17.79 | €3.10 3.58 USD | ||
|
BAWAG Group AG
BG.VI
AT
|
€171.30 197.74 USD |
-0.46
|
€13.19B 15.22B USD | €150.13K 173.3K USD | €169.60 195.78 USD | €172.50 199.12 USD | €13.19B 15.22B USD | 16.66 | €10.28 11.87 USD | ||
|
Vienna Insurance Group AG
VIG.VI
AT
|
€64.30 74.22 USD |
-1.23
|
€8.23B 9.5B USD | €22.76K 26.27K USD | €64.20 74.11 USD | €65.00 75.03 USD | €8.23B 9.5B USD | 9.95 | €6.46 7.46 USD | ||
|
UNIQA Insurance Group AG
UQA.VI
AT
|
€17.56 20.27 USD |
-1.13
|
€5.39B 6.22B USD | €153.05K 176.67K USD | €17.56 20.27 USD | €17.88 20.64 USD | €5.39B 6.22B USD | 12.72 | €1.38 1.59 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€435.70 502.94 USD |
+0.52
|
€939.74B 1.08T USD | €105.00 121.21 USD | €429.10 495.32 USD | €435.70 502.94 USD | €939.74B 1.08T USD | 14.72 | €29.58 34.15 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€653,500.00 754357.61 USD |
+0.46
|
€939.67B 1.08T USD | €0.00 0 USD | €644,500.00 743968.6 USD | €653,500.00 754357.61 USD | €939.67B 1.08T USD | 14.72 | €44.37K 51220.88 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€291.60 336.6 USD |
-2.52
|
€781.35B 901.93B USD | €100.00 115.43 USD | €291.60 336.6 USD | €296.10 341.8 USD | €781.35B 901.93B USD | 15.84 | €18.40 21.24 USD | ||
Visa Inc.
VISA.VI
AT
|
€297.00 342.84 USD |
+0.13
|
€564.82B 651.99B USD | €208.00 240.1 USD | €290.70 335.57 USD | €297.00 342.84 USD | €564.82B 651.99B USD | 29.40 | €10.10 11.66 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€439.40 507.21 USD |
+0.18
|
€388.25B 448.17B USD | €143.00 165.07 USD | €430.10 496.48 USD | €439.40 507.21 USD | €388.25B 448.17B USD | 28.90 | €15.20 17.55 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€50.90 58.76 USD |
-1.41
|
€361.22B 416.96B USD | €552.00 637.19 USD | €50.58 58.39 USD | €51.40 59.33 USD | €361.22B 416.96B USD | 14.33 | €3.55 4.1 USD | ||
Morgan Stanley
MWD.VI
AT
|
€188.25 217.3 USD |
-4.73
|
€296.92B 342.75B USD | €0.00 0 USD | €188.25 217.3 USD | €194.25 224.23 USD | €296.92B 342.75B USD | 19.34 | €9.73 11.23 USD | ||
|
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€905.00 1044.67 USD |
-5.69
|
€266.98B 308.19B USD | €66.00 76.19 USD | €901.40 1040.52 USD | €940.20 1085.31 USD | €266.98B 308.19B USD | 18.76 | €48.24 55.69 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.74 0.85 USD |
-0.14
|
€263.56B 304.24B USD | €0.00 0 USD | €0.74 0.85 USD | €0.74 0.86 USD | €263.56B 304.24B USD | 5.68 | €0.13 0.15 USD | ||
|
China Construction Bank Corporation
CNCB.VI
AT
|
€0.92 1.07 USD |
-2.27
|
€241.72B 279.02B USD | €0.00 0 USD | €0.92 1.06 USD | €0.93 1.07 USD | €241.72B 279.02B USD | 5.43 | €0.17 0.2 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€74.33 85.8 USD |
-1.35
|
€227.46B 262.57B USD | €0.00 0 USD | €74.25 85.71 USD | €74.73 86.26 USD | €227.46B 262.57B USD | 13.04 | €5.70 6.58 USD | ||
Citigroup Inc.
CITI.VI
AT
|
€125.26 144.59 USD |
-2.87
|
€213.64B 246.61B USD | €258.00 297.82 USD | €124.82 144.08 USD | €127.56 147.25 USD | €213.64B 246.61B USD | 17.56 | €7.13 8.23 USD | ||
|
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.60 0.69 USD |
-2.38
|
€209.64B 241.99B USD | €0.00 0 USD | €0.60 0.69 USD | €0.60 0.69 USD | €209.64B 241.99B USD | 5.99 | €0.10 0.12 USD | ||
|
American Express Company
AXP.VI
AT
|
€300.80 347.22 USD |
-1.44
|
€205.24B 236.92B USD | €0.00 0 USD | €298.80 344.92 USD | €302.00 348.61 USD | €205.24B 236.92B USD | 21.31 | €14.11 16.29 USD | ||
|
Bank of China Limited
BOCN.VI
AT
|
€0.56 0.65 USD |
+0.25
|
€180.95B 208.88B USD | €0.00 0 USD | €0.56 0.65 USD | €0.57 0.65 USD | €180.95B 208.88B USD | 5.61 | €0.10 0.12 USD | ||
|
Banco Santander, S.A.
SAN.VI
AT
|
€11.84 13.67 USD |
-0.3
|
€169.74B 195.94B USD | €1.71K 1.98K USD | €11.75 13.57 USD | €11.86 13.69 USD | €169.74B 195.94B USD | 13.45 | €0.88 1.02 USD | ||
|
Allianz SE
ALV.VI
AT
|
€407.80 470.74 USD |
+0.2
|
€154.67B 178.54B USD | €14.00 16.16 USD | €405.80 468.43 USD | €408.20 471.2 USD | €154.67B 178.54B USD | 13.17 | €30.95 35.73 USD | ||
|
The Charles Schwab Corporation
SCHW.VI
AT
|
€78.80 90.96 USD |
-2.01
|
€137.04B 158.19B USD | €0.00 0 USD | €78.20 90.27 USD | €78.84 91.01 USD | €137.04B 158.19B USD | 17.78 | €4.43 5.11 USD | ||
|
BlackRock, Inc.
BLK.VI
AT
|
€852.80 984.42 USD |
0
|
€127.41B 147.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.41B 147.08B USD | 0 | €0.00 0 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.VI
AT
|
€21.53 24.85 USD |
-0.28
|
€119.45B 137.88B USD | €0.00 0 USD | €21.44 24.75 USD | €21.58 24.91 USD | €119.45B 137.88B USD | 11.82 | €1.82 2.1 USD | ||
|
UniCredit S.p.A.
UCG.VI
AT
|
€76.99 88.87 USD |
-1.04
|
€115.35B 133.16B USD | €169.00 195.08 USD | €76.93 88.8 USD | €77.42 89.37 USD | €115.35B 133.16B USD | 10.57 | €7.28 8.4 USD | ||
|
BNP Paribas SA
BNP.VI
AT
|
€101.56 117.23 USD |
-1.01
|
€111.73B 128.97B USD | €1.00 1.15 USD | €100.98 116.56 USD | €101.86 117.58 USD | €111.73B 128.97B USD | 9.58 | €10.60 12.24 USD | ||
|
Capital One Financial Corporation
COFI.VI
AT
|
€181.10 209.05 USD |
-0.74
|
€111.56B 128.78B USD | €0.00 0 USD | €179.30 206.97 USD | €181.10 209.05 USD | €111.56B 128.78B USD | 63.32 | €2.86 3.3 USD | ||
|
S&P Global Inc.
SPGI.VI
AT
|
€359.20 414.64 USD |
+0.9
|
€106.32B 122.73B USD | €0.00 0 USD | €346.60 400.09 USD | €359.20 414.64 USD | €106.32B 122.73B USD | 25.76 | €13.94 16.09 USD | ||
|
Intesa Sanpaolo S.p.A.
ISP.VI
AT
|
€5.93 6.84 USD |
-1.76
|
€103.30B 119.24B USD | €0.00 0 USD | €5.92 6.84 USD | €5.97 6.89 USD | €103.30B 119.24B USD | 10.97 | €0.54 0.62 USD | ||
|
Ping An Insurance (Group) Company of China, Ltd.
PZX.VI
AT
|
€5.67 6.55 USD |
-2.51
|
€102.72B 118.58B USD | €0.00 0 USD | €5.64 6.51 USD | €5.68 6.56 USD | €102.72B 118.58B USD | 6.03 | €0.94 1.09 USD | ||
|
AXA SA
CS.VI
AT
|
€43.31 49.99 USD |
+0.74
|
€88.10B 101.7B USD | €90.00 103.89 USD | €42.97 49.6 USD | €43.31 49.99 USD | €88.10B 101.7B USD | 12.66 | €3.42 3.95 USD | ||
|
The PNC Financial Services Group, Inc.
PNCF.VI
AT
|
€216.00 249.34 USD |
-0.92
|
€86.74B 100.12B USD | €0.00 0 USD | €216.00 249.34 USD | €218.00 251.64 USD | €86.74B 100.12B USD | 14.24 | €15.16 17.5 USD | ||
The Bank of New York Mellon Corporation
BONY.VI
AT
|
€126.00 145.45 USD |
-2.33
|
€86.48B 99.83B USD | €16.00 18.47 USD | €126.00 145.45 USD | €129.00 148.91 USD | €86.48B 99.83B USD | 17.77 | €7.09 8.18 USD | ||
|
CaixaBank, S.A.
CABK.VI
AT
|
€12.31 14.21 USD |
-0.36
|
€85.69B 98.92B USD | €0.00 0 USD | €12.29 14.19 USD | €12.35 14.25 USD | €85.69B 98.92B USD | 15.19 | €0.81 0.94 USD | ||
|
U.S. Bancorp
USBC.VI
AT
|
€53.60 61.87 USD |
-0.67
|
€83.49B 96.38B USD | €0.00 0 USD | €53.60 61.87 USD | €53.60 61.87 USD | €83.49B 96.38B USD | 12.76 | €4.20 4.85 USD | ||
|
ING Groep N.V.
INGA.VI
AT
|
€27.23 31.43 USD |
-0.77
|
€77.90B 89.92B USD | €1.37K 1.58K USD | €27.02 31.18 USD | €27.29 31.5 USD | €77.90B 89.92B USD | 12.43 | €2.19 2.53 USD | ||
|
CME Group Inc.
CMEG.VI
AT
|
€195.24 225.37 USD |
-3.37
|
€70.54B 81.43B USD | €0.00 0 USD | €195.24 225.37 USD | €200.50 231.44 USD | €70.54B 81.43B USD | 18.90 | €10.33 11.92 USD | ||
|
Marsh & McLennan Companies, Inc.
MMCO.VI
AT
|
€145.35 167.78 USD |
-0.17
|
€70.03B 80.84B USD | €0.00 0 USD | €141.50 163.34 USD | €145.35 167.78 USD | €70.03B 80.84B USD | 20.61 | €7.05 8.14 USD | ||
|
Moody's Corporation
MOCO.VI
AT
|
€391.00 451.34 USD |
-1.76
|
€68.30B 78.84B USD | €0.00 0 USD | €385.00 444.42 USD | €391.00 451.34 USD | €68.30B 78.84B USD | 31.84 | €12.28 14.18 USD | ||
|
Assicurazioni Generali S.p.A.
AGEN.VI
AT
|
€42.56 49.13 USD |
-0.54
|
€63.67B 73.5B USD | €0.00 0 USD | €42.54 49.11 USD | €42.77 49.37 USD | €63.67B 73.5B USD | 15.82 | €2.69 3.11 USD | ||
|
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€110.25 127.27 USD |
-2.3
|
€62.35B 71.97B USD | €0.00 0 USD | €109.85 126.8 USD | €111.05 128.19 USD | €62.35B 71.97B USD | 18.22 | €6.05 6.98 USD | ||
The Travelers Companies, Inc.
TRV.VI
AT
|
€284.80 328.75 USD |
+0.21
|
€60.56B 69.91B USD | €0.00 0 USD | €278.70 321.71 USD | €284.80 328.75 USD | €60.56B 69.91B USD | 9.65 | €29.51 34.06 USD | ||
|
Société Générale Société anonyme
GLE.VI
AT
|
€76.78 88.63 USD |
-1.75
|
€56.05B 64.7B USD | €146.00 168.53 USD | €76.38 88.17 USD | €77.34 89.28 USD | €56.05B 64.7B USD | 10.90 | €7.04 8.13 USD | ||
|
Truist Financial Corporation
TFC.VI
AT
|
€44.26 51.09 USD |
-0.77
|
€55.14B 63.65B USD | €0.00 0 USD | €44.26 51.09 USD | €44.73 51.63 USD | €55.14B 63.65B USD | 12.43 | €3.56 4.11 USD | ||
The Allstate Corporation
ALLS.VI
AT
|
€207.90 239.99 USD |
+0.78
|
€53.52B 61.78B USD | €45.00 51.95 USD | €202.50 233.75 USD | €207.90 239.99 USD | €53.52B 61.78B USD | 5.22 | €39.81 45.95 USD | ||
Aflac Incorporated
AFL.VI
AT
|
€105.05 121.26 USD |
+0.24
|
€53.47B 61.72B USD | €0.00 0 USD | €103.80 119.82 USD | €105.05 121.26 USD | €53.47B 61.72B USD | 13.62 | €7.71 8.9 USD | ||
|
MetLife, Inc.
METL.VI
AT
|
€75.98 87.71 USD |
+0.74
|
€48.89B 56.43B USD | €0.00 0 USD | €73.82 85.21 USD | €75.98 87.71 USD | €48.89B 56.43B USD | 16.69 | €4.55 5.25 USD | ||
|
KBC Group NV
KBC.VI
AT
|
€117.50 135.63 USD |
-0.38
|
€46.61B 53.8B USD | €0.00 0 USD | €117.20 135.29 USD | €117.70 135.87 USD | €46.61B 53.8B USD | 13.49 | €8.71 10.05 USD | ||
|
Deutsche Börse AG
DBO.VI
AT
|
€238.70 275.54 USD |
-0.95
|
€43.47B 50.18B USD | €0.00 0 USD | €236.10 272.54 USD | €238.70 275.54 USD | €43.47B 50.18B USD | 21.27 | €11.22 12.95 USD | ||
|
State Street Corporation
STT.VI
AT
|
€146.90 169.57 USD |
-1.94
|
€40.66B 46.93B USD | €0.00 0 USD | €146.90 169.57 USD | €149.20 172.23 USD | €40.66B 46.93B USD | 16.92 | €8.68 10.02 USD | ||
|
Nasdaq, Inc.
NDAQ.VI
AT
|
€69.10 79.76 USD |
-2.26
|
€39.08B 45.11B USD | €0.00 0 USD | €68.40 78.96 USD | €69.10 79.76 USD | €39.08B 45.11B USD | 23.66 | €2.92 3.37 USD | ||
|
Danske Bank A/S
DANS.VI
AT
|
€46.30 53.45 USD |
-0.17
|
€37.44B 43.22B USD | €0.00 0 USD | €46.18 53.31 USD | €46.55 53.73 USD | €37.44B 43.22B USD | 12.34 | €3.75 4.33 USD | ||
|
MSCI Inc.
MSCI.VI
AT
|
€494.50 570.82 USD |
-1.49
|
€35.96B 41.51B USD | €0.00 0 USD | €481.00 555.23 USD | €494.50 570.82 USD | €35.96B 41.51B USD | 32.04 | €15.43 17.81 USD | ||
|
Ameriprise Financial, Inc.
AMPF.VI
AT
|
€397.40 458.73 USD |
-2.36
|
€35.73B 41.24B USD | €0.00 0 USD | €396.90 458.16 USD | €398.50 460 USD | €35.73B 41.24B USD | 11.24 | €35.33 40.78 USD | ||
American International Group, Inc.
AIG.VI
AT
|
€67.04 77.39 USD |
+0.48
|
€35.55B 41.03B USD | €0.00 0 USD | €65.54 75.66 USD | €67.04 77.39 USD | €35.55B 41.03B USD | 13.40 | €5.00 5.77 USD | ||
PayPal Holdings, Inc.
PYPL.VI
AT
|
€38.77 44.75 USD |
+3.06
|
€34.19B 39.47B USD | €2.54K 2.93K USD | €37.00 42.71 USD | €38.77 44.75 USD | €34.19B 39.47B USD | 8.26 | €4.69 5.41 USD | ||
|
Coinbase Global, Inc.
COIN.VI
AT
|
€129.54 149.53 USD |
+0.89
|
€34.13B 39.4B USD | €1.34K 1.55K USD | €122.12 140.97 USD | €129.54 149.53 USD | €34.13B 39.4B USD | 53.97 | €2.40 2.77 USD | ||
Prudential Financial, Inc.
PRU.VI
AT
|
€95.56 110.31 USD |
+0.59
|
€33.19B 38.31B USD | €0.00 0 USD | €93.72 108.18 USD | €95.56 110.31 USD | €33.19B 38.31B USD | 11.17 | €8.55 9.87 USD | ||
ABN AMRO Bank N.V.
ABN.VI
AT
|
€36.27 41.87 USD |
-1.47
|
€29.56B 34.12B USD | €0.00 0 USD | €36.27 41.87 USD | €36.68 42.34 USD | €29.56B 34.12B USD | 14.27 | €2.54 2.93 USD | ||
|
Hannover Rück SE
HNR1.VI
AT
|
€239.00 275.89 USD |
+0.17
|
€28.82B 33.27B USD | €0.00 0 USD | €236.80 273.35 USD | €239.00 275.89 USD | €28.82B 33.27B USD | 10.04 | €23.80 27.47 USD | ||
Talanx AG
TLX.VI
AT
|
€108.40 125.13 USD |
0
|
€27.99B 32.31B USD | €0.00 0 USD | €107.50 124.09 USD | €108.40 125.13 USD | €27.99B 32.31B USD | 10.57 | €10.25 11.83 USD | ||
|
BPER Banca SpA
BPE.VI
AT
|
€13.39 15.45 USD |
-1.15
|
€27.90B 32.2B USD | €0.00 0 USD | €13.36 15.42 USD | €13.46 15.54 USD | €27.90B 32.2B USD | 12.75 | €1.05 1.21 USD | ||
|
Banco BPM S.p.A.
BAMI.VI
AT
|
€15.07 17.39 USD |
-1.76
|
€22.67B 26.17B USD | €862.00 995.04 USD | €14.98 17.29 USD | €15.18 17.52 USD | €22.67B 26.17B USD | 10.91 | €1.38 1.59 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.VI
AT
|
€25.92 29.92 USD |
-1.03
|
€20.91B 24.13B USD | €0.00 0 USD | €25.86 29.85 USD | €26.02 30.04 USD | €20.91B 24.13B USD | 17.63 | €1.47 1.7 USD | ||
|
T. Rowe Price Group, Inc.
TROW.VI
AT
|
€96.60 111.51 USD |
+2.09
|
€20.70B 23.89B USD | €0.00 0 USD | €92.45 106.72 USD | €96.60 111.51 USD | €20.70B 23.89B USD | 11.76 | €8.21 9.48 USD | ||
|
NN Group N.V.
NN.VI
AT
|
€76.34 88.12 USD |
-0.21
|
€19.97B 23.06B USD | €0.00 0 USD | €76.14 87.89 USD | €76.62 88.45 USD | €19.97B 23.06B USD | 18.30 | €4.17 4.81 USD | ||
|
Unipol Assicurazioni S.p.A.
UNI.VI
AT
|
€24.17 27.9 USD |
-0.17
|
€17.34B 20.01B USD | €0.00 0 USD | €23.88 27.57 USD | €24.17 27.9 USD | €17.34B 20.01B USD | 11.90 | €2.03 2.34 USD | ||
|
Amundi S.A.
AMUN.VI
AT
|
€83.10 95.93 USD |
-0.54
|
€16.84B 19.43B USD | €0.00 0 USD | €82.60 95.35 USD | €83.15 95.98 USD | €16.84B 19.43B USD | 10.73 | €7.74 8.93 USD | ||
|
Banca Mediolanum S.p.A.
BMED.VI
AT
|
€21.58 24.91 USD |
-1.91
|
€15.95B 18.42B USD | €0.00 0 USD | €21.58 24.91 USD | €21.73 25.08 USD | €15.95B 18.42B USD | 12.54 | €1.72 1.99 USD | ||
|
Banco de Sabadell, S.A.
SAB.VI
AT
|
€3.09 3.56 USD |
+0.16
|
€14.98B 17.29B USD | €0.00 0 USD | €3.09 3.56 USD | €3.12 3.6 USD | €14.98B 17.29B USD | 13.42 | €0.23 0.27 USD | ||
ageas SA/NV
AGS.VI
AT
|
€69.55 80.28 USD |
+0.29
|
€14.55B 16.8B USD | €0.00 0 USD | €69.20 79.88 USD | €69.55 80.28 USD | €14.55B 16.8B USD | 7.65 | €9.09 10.49 USD | ||
Euronext N.V.
ENX.VI
AT
|
€139.90 161.49 USD |
-0.99
|
€13.95B 16.11B USD | €0.00 0 USD | €138.70 160.11 USD | €139.90 161.49 USD | €13.95B 16.11B USD | 21.35 | €6.55 7.56 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.VI
AT
|
€21.80 25.16 USD |
-2.11
|
€13.50B 15.59B USD | €0.00 0 USD | €21.80 25.16 USD | €21.93 25.31 USD | €13.50B 15.59B USD | 20.56 | €1.06 1.22 USD | ||
|
Mapfre, S.A.
MAP.VI
AT
|
€4.30 4.96 USD |
+0.23
|
€13.16B 15.19B USD | €0.00 0 USD | €4.27 4.92 USD | €4.30 4.96 USD | €13.16B 15.19B USD | 11.61 | €0.37 0.43 USD | ||
|
Bankinter, S.A.
BKT.VI
AT
|
€14.53 16.77 USD |
+0.21
|
€13.06B 15.07B USD | €0.00 0 USD | €14.39 16.61 USD | €14.53 16.77 USD | €13.06B 15.07B USD | 12.21 | €1.19 1.37 USD | ||
|
DWS Group GmbH & Co. KGaA
DWS.VI
AT
|
€63.10 72.84 USD |
-1.17
|
€12.62B 14.57B USD | €0.00 0 USD | €62.30 71.92 USD | €63.35 73.13 USD | €12.62B 14.57B USD | 12.69 | €4.97 5.74 USD | ||
|
Tryg A/S
TRYG.VI
AT
|
€20.14 23.25 USD |
+0.2
|
€12.00B 13.85B USD | €0.00 0 USD | €20.00 23.09 USD | €20.14 23.25 USD | €12.00B 13.85B USD | 17.66 | €1.14 1.32 USD | ||
|
Groupe Bruxelles Lambert SA
GBLB.VI
AT
|
€79.05 91.25 USD |
-0.38
|
€9.46B 10.92B USD | €0.00 0 USD | €78.25 90.33 USD | €79.05 91.25 USD | €9.46B 10.92B USD | 0 | -€2.78 -3.2 USD | ||
|
Sofina Société Anonyme
SOF.VI
AT
|
€220.20 254.18 USD |
+0.18
|
€7.81B 9.01B USD | €0.00 0 USD | €215.80 249.11 USD | €220.20 254.18 USD | €7.81B 9.01B USD | 67.54 | €3.26 3.76 USD | ||
|
Banca Generali S.p.A.
BGN.VI
AT
|
€64.80 74.8 USD |
-1.44
|
€7.38B 8.52B USD | €0.00 0 USD | €64.45 74.4 USD | €65.30 75.38 USD | €7.38B 8.52B USD | 16.00 | €4.05 4.68 USD | ||
|
Oberbank AG
OBS.VI
AT
|
€82.40 95.12 USD |
0
|
€5.82B 6.72B USD | €2.16K 2.5K USD | €82.40 95.12 USD | €82.40 95.12 USD | €5.82B 6.72B USD | 15.75 | €5.23 6.04 USD | ||
Edenred SE
EDEN.VI
AT
|
€22.43 25.89 USD |
+1.04
|
€5.20B 6B USD | €0.00 0 USD | €21.96 25.35 USD | €22.43 25.89 USD | €5.20B 6B USD | 10.58 | €2.12 2.45 USD | ||
|
Azimut Holding S.p.A.
AZM.VI
AT
|
€35.67 41.18 USD |
-2.67
|
€5.06B 5.84B USD | €0.00 0 USD | €35.44 40.91 USD | €36.16 41.74 USD | €5.06B 5.84B USD | 9.43 | €3.78 4.36 USD | ||
|
BTV Vier Länder Bank AG
BTS.VI
AT
|
€92.00 106.2 USD |
0
|
€3.41B 3.94B USD | €12.00 13.85 USD | €92.00 106.2 USD | €92.00 106.2 USD | €3.41B 3.94B USD | 20.81 | €4.42 5.1 USD | ||
|
Wüstenrot & Württembergische AG
WUW.VI
AT
|
€14.54 16.78 USD |
+0.28
|
€1.36B 1.57B USD | €0.00 0 USD | €14.38 16.6 USD | €14.54 16.78 USD | €1.36B 1.57B USD | 11.27 | €1.29 1.49 USD | ||
|
First Republic Bank
FRC.VI
AT
|
€5.80 6.7 USD |
0
|
€1.08B 1.25B USD | €0.00 0 USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.08B 1.25B USD | 0.77 | €7.51 8.67 USD | ||
BKS Bank AG
BKS.VI
AT
|
€21.40 24.7 USD |
0
|
€978.27M 1.13B USD | €500.00 577.17 USD | €21.40 24.7 USD | €21.40 24.7 USD | €978.27M 1.13B USD | 6.92 | €3.09 3.57 USD | ||
MLP SE
MLP.VI
AT
|
€7.42 8.57 USD |
-1.59
|
€807.39M 932M USD | €0.00 0 USD | €7.34 8.47 USD | €7.46 8.61 USD | €807.39M 932M USD | 14.00 | €0.53 0.61 USD | ||
|
Hypoport SE
HYQ.VI
AT
|
€83.25 96.1 USD |
-0.36
|
€554.01M 639.51M USD | €0.00 0 USD | €80.80 93.27 USD | €83.25 96.1 USD | €554.01M 639.51M USD | 19.68 | €4.23 4.88 USD | ||
|
Grenke AG
GLJ.VI
AT
|
€11.90 13.74 USD |
-2.78
|
€525.72M 606.85M USD | €0.00 0 USD | €11.66 13.46 USD | €12.16 14.04 USD | €525.72M 606.85M USD | 9.15 | €1.30 1.5 USD | ||
Addiko Bank AG
ADKO.VI
AT
|
€27.10 31.28 USD |
+0.37
|
€522.68M 603.35M USD | €310.00 357.84 USD | €27.10 31.28 USD | €27.10 31.28 USD | €522.68M 603.35M USD | 11.88 | €2.28 2.63 USD | ||
|
Deutsche Pfandbriefbank AG
PBB.VI
AT
|
€3.25 3.75 USD |
-0.55
|
€437.31M 504.81M USD | €0.00 0 USD | €3.21 3.71 USD | €3.25 3.75 USD | €437.31M 504.81M USD | 0 | -€2.44 -2.8 USD | ||
Deutsche Beteiligungs AG
DBAN.VI
AT
|
€22.90 26.43 USD |
-1.08
|
€407.66M 470.58M USD | €0.00 0 USD | €22.80 26.32 USD | €23.10 26.67 USD | €407.66M 470.58M USD | 0 | -€0.81 -0.9 USD | ||
|
Wiener Privatbank SE
WPB.VI
AT
|
€13.00 15.01 USD |
0
|
€65.06M 75.1M USD | €88.00 101.58 USD | €13.00 15.01 USD | €13.00 15.01 USD | €65.06M 75.1M USD | 0 | -€0.13 -0.1 USD | ||
|
AB Effectenbeteiligungen AG
ABE.VI
AT
|
€9.00 10.39 USD |
+5.88
|
€6.38M 7.37M USD | €100.00 115.43 USD | €9.00 10.39 USD | €9.00 10.39 USD | €6.38M 7.37M USD | 5.08 | €1.77 2.04 USD | ||
|
SVB Financial Group
SIVB.VI
AT
|
€148.36 171.26 USD |
0
|
€0.00 0 USD | €141.00 162.76 USD | €148.36 171.26 USD | €181.04 208.98 USD | €0.00 0 USD | 10.74 | €13.81 15.94 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}