Paese: Austria Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Austria (105)
- {{country.name}}
- Tutti i paesi
- stati Uniti (4034)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgio (19)
- Brasile (157)
- Canada (378)
- Chile (27)
- Cina (117)
- Repubblica Ceca (11)
- Danimarca (31)
- Finlandia (19)
- Francia (63)
- Germania (1515)
- Grecia (15)
- Hong Kong (226)
- Ungheria (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israele (54)
- Italia (63)
- Giappone (179)
- Malaysia (37)
- Messico (92)
- Olanda (36)
- Nuova Zelanda (10)
- Norvegia (45)
- Polonia (50)
- Portogallo (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- Sud Africa (53)
- Corea del Sud (65)
- Spagna (18)
- Suriname (43)
- Svezia (64)
- Svizzera (51)
- Taiwan (69)
- Tailandia (142)
- Timor Est (2)
- Tacchino (64)
- Regno Unito (400)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Vienna (105)
Finanza (105)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (14)
- Banche - Diversificate (13)
- Banche - nazionali (30)
- Finanziamento Ipotecario (1)
- Broker assicurativi (3)
- Dati Finanziari e Borse Valori (9)
- Assicurazione - Vita (6)
- Assicurazione - Danni (2)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (1)
- Assicurazione - Diversificato (16)
- Servizi di credito (9)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG EBS.VI | $62 67.77 USD |
-3
|
$24.06B 26.3B USD | $411.6K 449.93K USD | $61.92 67.69 USD | $62.98 68.85 USD | $24.06B 26.3B USD | 8.62 | $7.19 7.86 USD | |
| Raiffeisen Bank International AG RBI.VI | $22.62 24.73 USD |
-6.68
|
$7.43B 8.12B USD | $1.05M 1.15M USD | $22.4 24.49 USD | $23.8 26.02 USD | $7.43B 8.12B USD | 4.31 | $5.24 5.73 USD | |
| BAWAG Group AG BG.VI | $93.9 102.65 USD |
-4.62
|
$7.37B 8.06B USD | $191.05K 208.84K USD | $93.15 101.83 USD | $96 104.94 USD | $7.37B 8.06B USD | 10.07 | $9.32 10.19 USD | |
| Vienna Insurance Group AG VIG.VI | $40.2 43.94 USD |
-1.83
|
$5.15B 5.62B USD | $49.47K 54.08K USD | $39.85 43.56 USD | $40.5 44.27 USD | $5.15B 5.62B USD | 9.19 | $4.37 4.78 USD | |
| UNIQA Insurance Group AG UQA.VI | $9.67 10.57 USD |
-2.81
|
$2.97B 3.24B USD | $313.61K 342.81K USD | $9.63 10.53 USD | $9.92 10.84 USD | $2.97B 3.24B USD | 8.19 | $1.18 1.29 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $723,500 790883.25 USD |
-2.1
|
$1.04T 1.14T USD | $0 0 USD | $712,500 778858.77 USD | $723,500 790883.25 USD | $1.04T 1.14T USD | 12.64 | $57.2K 62525.8 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $466.05 509.46 USD |
-5.36
|
$1.01T 1.1T USD | $343 374.95 USD | $466.05 509.46 USD | $482.55 527.49 USD | $1.01T 1.1T USD | 12.21 | $38.16 41.71 USD | |
| JPMorgan Chase & Co. JPM.VI | $226.85 247.98 USD |
0
|
$634.3B 693.37B USD | $3 3.28 USD | $223.5 244.32 USD | $226.85 247.98 USD | $634.3B 693.37B USD | 12.42 | $18.26 19.96 USD | |
| Visa Inc. VISA.VI | $307.45 336.08 USD |
-3.35
|
$596.92B 652.51B USD | $1 1.09 USD | $302.3 330.45 USD | $308.05 336.74 USD | $596.92B 652.51B USD | 33.56 | $9.16 10.01 USD | |
| Mastercard Incorporated MAST.VI | $482.7 527.66 USD |
-3.98
|
$443.88B 485.22B USD | $0 0 USD | $478 522.52 USD | $486.35 531.65 USD | $443.88B 485.22B USD | 37.65 | $12.82 14.01 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.63 0.69 USD |
-3.44
|
$282.38B 308.68B USD | $0 0 USD | $0.63 0.69 USD | $0.64 0.7 USD | $282.38B 308.68B USD | 5.28 | $0.12 0.13 USD | |
| Bank of America Corporation BOAC.VI | $34.07 37.24 USD |
-11.48
|
$259.03B 283.15B USD | $871 952.12 USD | $34.07 37.24 USD | $37.06 40.51 USD | $259.03B 283.15B USD | 11.47 | $2.97 3.25 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.53 0.58 USD |
-3.8
|
$218.88B 239.27B USD | $0 0 USD | $0.53 0.58 USD | $0.54 0.58 USD | $218.88B 239.27B USD | 5.31 | $0.1 0.11 USD | |
| China Construction Bank Corporation CNCB.VI | $0.8 0.88 USD |
-3.03
|
$202.73B 221.61B USD | $0 0 USD | $0.8 0.87 USD | $0.81 0.89 USD | $202.73B 221.61B USD | 4.70 | $0.17 0.19 USD | |
| Wells Fargo & Company WFC.VI | $60.02 65.61 USD |
-9.47
|
$195.97B 214.23B USD | $0 0 USD | $60.02 65.61 USD | $63.5 69.41 USD | $195.97B 214.23B USD | 12.07 | $4.97 5.43 USD | |
| Bank of China Limited BOCN.VI | $0.53 0.58 USD |
-3.82
|
$189.19B 206.81B USD | $0 0 USD | $0.53 0.58 USD | $0.54 0.59 USD | $189.19B 206.81B USD | 5.33 | $0.1 0.11 USD | |
| American Express Company AXP.VI | $252.3 275.8 USD |
0
|
$176.89B 193.36B USD | $0 0 USD | $247.2 270.22 USD | $252.3 275.8 USD | $176.89B 193.36B USD | 19.49 | $12.94 14.15 USD | |
| Morgan Stanley MWD.VI | $98.5 107.67 USD |
-10.14
|
$158.87B 173.66B USD | $0 0 USD | $98.5 107.67 USD | $104.76 114.52 USD | $158.87B 173.66B USD | 13.41 | $7.34 8.02 USD | |
| The Goldman Sachs Group, Inc. GS.VI | $465.95 509.35 USD |
-9.96
|
$144.81B 158.3B USD | $60 65.59 USD | $465.95 509.35 USD | $496.5 542.74 USD | $144.81B 158.3B USD | 12.43 | $37.47 40.96 USD | |
| S&P Global Inc. SPGI.VI | $451.15 493.17 USD |
-4.41
|
$138.42B 151.31B USD | $0 0 USD | $449.2 491.04 USD | $458.65 501.37 USD | $138.42B 151.31B USD | 39.50 | $11.42 12.48 USD | |
| Allianz SE ALV.VI | $353.5 386.42 USD |
-0.84
|
$136.61B 149.34B USD | $0 0 USD | $352.4 385.22 USD | $356.2 389.37 USD | $136.61B 149.34B USD | 14.04 | $25.17 27.51 USD | |
| BlackRock, Inc. BLK.VI | $852.8 932.23 USD |
0
|
$127.41B 139.28B USD | $0 0 USD | $852.8 932.23 USD | $852.8 932.23 USD | $127.41B 139.28B USD | 23.36 | $36.5 39.9 USD | |
| The Charles Schwab Corporation SCHW.VI | $68.13 74.48 USD |
-5.77
|
$123.56B 135.07B USD | $0 0 USD | $67.14 73.39 USD | $68.91 75.33 USD | $123.56B 135.07B USD | 24.68 | $2.76 3.02 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $220.6 241.15 USD |
-1.87
|
$110.41B 120.69B USD | $109 119.15 USD | $213.6 233.49 USD | $220.6 241.15 USD | $110.41B 120.69B USD | 29.17 | $7.56 8.26 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.44 5.94 USD |
-3.99
|
$108.84B 118.98B USD | $0 0 USD | $5.42 5.92 USD | $5.49 6 USD | $108.84B 118.98B USD | 6.11 | $0.89 0.97 USD | |
| Citigroup Inc. CITI.VI | $57.76 63.14 USD |
-12.27
|
$108.71B 118.84B USD | $841 919.33 USD | $57.76 63.14 USD | $63.32 69.22 USD | $108.71B 118.84B USD | 10.50 | $5.5 6.01 USD | |
| Banco Santander, S.A. SAN.VI | $6.05 6.61 USD |
-3.8
|
$91.88B 100.44B USD | $1.6K 1.74K USD | $6.02 6.58 USD | $6.18 6.75 USD | $91.88B 100.44B USD | 7.85 | $0.77 0.84 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $153.66 167.97 USD |
-2.87
|
$88.46B 96.7B USD | $0 0 USD | $149 162.88 USD | $153.66 167.97 USD | $88.46B 96.7B USD | 34.84 | $4.41 4.82 USD | |
| CME Group Inc. CMEG.VI | $244.15 266.89 USD |
+0.02
|
$87.99B 96.18B USD | $0 0 USD | $238.15 260.33 USD | $244.15 266.89 USD | $87.99B 96.18B USD | 27.34 | $8.93 9.76 USD | |
| AXA SA CS.VI | $39.63 43.32 USD |
-1.49
|
$86.21B 94.24B USD | $0 0 USD | $39.51 43.19 USD | $40.61 44.39 USD | $86.21B 94.24B USD | 12.19 | $3.25 3.55 USD | |
| BNP Paribas SA BNP.VI | $73.88 80.76 USD |
-3.85
|
$85.24B 93.18B USD | $404 441.63 USD | $73.88 80.76 USD | $75.12 82.12 USD | $85.24B 93.18B USD | 7.71 | $9.57 10.46 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | $4.45 4.86 USD |
-6
|
$80.07B 87.52B USD | $0 0 USD | $4.45 4.86 USD | $4.68 5.11 USD | $80.07B 87.52B USD | 9.27 | $0.48 0.52 USD | |
| UniCredit S.p.A. UCG.VI | $48.55 53.07 USD |
-5.98
|
$77.13B 84.32B USD | $1.1K 1.2K USD | $48.55 53.07 USD | $50.44 55.14 USD | $77.13B 84.32B USD | 8.39 | $5.78 6.32 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $12.66 13.84 USD |
+0.28
|
$73.48B 80.33B USD | $0 0 USD | $12.39 13.54 USD | $12.8 13.99 USD | $73.48B 80.33B USD | 7.53 | $1.68 1.84 USD | |
| Moody's Corporation MOCO.VI | $405.2 442.94 USD |
-5.96
|
$73.3B 80.13B USD | $0 0 USD | $405.2 442.94 USD | $417 455.84 USD | $73.3B 80.13B USD | 38.84 | $10.43 11.4 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | $150 163.97 USD |
-7.41
|
$59.36B 64.89B USD | $0 0 USD | $150 163.97 USD | $157 171.62 USD | $59.36B 64.89B USD | 11.81 | $12.7 13.88 USD | |
| U.S. Bancorp USBC.VI | $35.83 39.17 USD |
-8.69
|
$55.82B 61.02B USD | $180 196.76 USD | $35.83 39.17 USD | $38.24 41.8 USD | $55.82B 61.02B USD | 10.23 | $3.5 3.83 USD | |
| Capital One Financial Corporation COFI.VI | $145 158.5 USD |
-13.69
|
$55.53B 60.7B USD | $441 482.07 USD | $145 158.5 USD | $159 173.81 USD | $55.53B 60.7B USD | 13.55 | $10.7 11.7 USD | |
| PayPal Holdings, Inc. PYPL.VI | $55.93 61.14 USD |
-9.38
|
$55.33B 60.48B USD | $619 676.65 USD | $55.93 61.14 USD | $58.95 64.44 USD | $55.33B 60.48B USD | 15.15 | $3.69 4.03 USD | |
| Aflac Incorporated AFL.VI | $101.15 110.57 USD |
-2.65
|
$55.23B 60.38B USD | $0 0 USD | $98.76 107.96 USD | $101.3 110.73 USD | $55.23B 60.38B USD | 11.36 | $8.9 9.73 USD | |
| The Travelers Companies, Inc. TRV.VI | $236.5 258.53 USD |
-2.47
|
$54.07B 59.11B USD | $0 0 USD | $235.9 257.87 USD | $239.1 261.37 USD | $54.07B 59.11B USD | 11.92 | $19.84 21.69 USD | |
| ING Groep N.V. INGA.VI | $17.28 18.89 USD |
-4.15
|
$52.96B 57.9B USD | $869 949.93 USD | $17.28 18.89 USD | $17.78 19.43 USD | $52.96B 57.9B USD | 8.72 | $1.98 2.16 USD | |
| The Bank of New York Mellon Corporation BONY.VI | $72.82 79.6 USD |
-6.22
|
$52.28B 57.15B USD | $297 324.66 USD | $71.24 77.87 USD | $74.01 80.9 USD | $52.28B 57.15B USD | 13.58 | $5.36 5.86 USD | |
| Deutsche Börse AG DBO.VI | $280.5 306.62 USD |
+1.7
|
$51.55B 56.35B USD | $0 0 USD | $276.3 302.03 USD | $281.4 307.61 USD | $51.55B 56.35B USD | 26.48 | $10.59 11.58 USD | |
| Crédit Agricole S.A. ACA.VI | $16.47 18 USD |
-2.52
|
$50.16B 54.84B USD | $0 0 USD | $16.47 18 USD | $16.66 18.21 USD | $50.16B 54.84B USD | 7.80 | $2.11 2.31 USD | |
| CaixaBank, S.A. CABK.VI | $6.99 7.65 USD |
-3.9
|
$49.65B 54.28B USD | $0 0 USD | $6.94 7.59 USD | $7.11 7.78 USD | $49.65B 54.28B USD | 9.20 | $0.76 0.83 USD | |
| The Allstate Corporation ALLS.VI | $184.85 202.07 USD |
-2.74
|
$49.44B 54.05B USD | $50 54.66 USD | $181.75 198.68 USD | $184.85 202.07 USD | $49.44B 54.05B USD | 11.77 | $15.7 17.16 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | $32.45 35.47 USD |
-1.25
|
$49.04B 53.61B USD | $0 0 USD | $32.45 35.47 USD | $32.92 35.99 USD | $49.04B 53.61B USD | 13.13 | $2.47 2.7 USD | |
| MetLife, Inc. METL.VI | $69.66 76.15 USD |
-7.74
|
$47.45B 51.87B USD | $0 0 USD | $69.66 76.15 USD | $72.38 79.12 USD | $47.45B 51.87B USD | 12.68 | $5.49 6 USD | |
| American International Group, Inc. AIG.VI | $78.02 85.29 USD |
-3.38
|
$46.29B 50.6B USD | $90 98.38 USD | $76.49 83.61 USD | $78.24 85.53 USD | $46.29B 50.6B USD | 20.75 | $3.76 4.11 USD | |
| Truist Financial Corporation TFC.VI | $34.41 37.61 USD |
-9.54
|
$44.91B 49.09B USD | $0 0 USD | $34.41 37.61 USD | $36.24 39.61 USD | $44.91B 49.09B USD | 0 | -$0.28 -0.3 USD | |
| Ameriprise Financial, Inc. AMPF.VI | $415.4 454.09 USD |
-8.32
|
$39.8B 43.51B USD | $0 0 USD | $415.4 454.09 USD | $439.3 480.21 USD | $39.8B 43.51B USD | 13.60 | $30.54 33.38 USD | |
| Nasdaq, Inc. NDAQ.VI | $67.68 73.98 USD |
-5.57
|
$38.93B 42.55B USD | $0 0 USD | $67.68 73.98 USD | $69.51 75.98 USD | $38.93B 42.55B USD | 38.02 | $1.78 1.95 USD | |
| MSCI Inc. MSCI.VI | $497.2 543.51 USD |
-5.15
|
$38.6B 42.19B USD | $38 41.54 USD | $497.2 543.51 USD | $512.4 560.12 USD | $38.6B 42.19B USD | 38.24 | $13 14.21 USD | |
| Coinbase Global, Inc. COIN.VI | $152.74 166.97 USD |
-8.41
|
$37.51B 41.01B USD | $1.09K 1.19K USD | $151.96 166.11 USD | $159.3 174.14 USD | $37.51B 41.01B USD | 17.45 | $8.75 9.56 USD | |
| Discover Financial Services DFS.VI | $139.7 152.71 USD |
-13.24
|
$35.15B 38.42B USD | $0 0 USD | $139.7 152.71 USD | $150.8 164.84 USD | $35.15B 38.42B USD | 8.52 | $16.38 17.91 USD | |
| Hannover Rück SE HNR1.VI | $279.4 305.42 USD |
+0.36
|
$33.74B 36.89B USD | $0 0 USD | $277.9 303.78 USD | $280.5 306.62 USD | $33.74B 36.89B USD | 14.46 | $19.32 21.12 USD | |
| Prudential Financial, Inc. PRU.VI | $95.2 104.07 USD |
-7.93
|
$33.74B 36.88B USD | $0 0 USD | $95.2 104.07 USD | $100.15 109.48 USD | $33.74B 36.88B USD | 13.73 | $6.93 7.58 USD | |
| KBC Group NV KBC.VI | $81.24 88.81 USD |
-3.01
|
$32.45B 35.47B USD | $0 0 USD | $81.18 88.74 USD | $83.14 90.88 USD | $32.45B 35.47B USD | 9.75 | $8.33 9.11 USD | |
| Société Générale Société anonyme GLE.VI | $38.48 42.06 USD |
-5.06
|
$30.88B 33.75B USD | $435 475.51 USD | $38.48 42.06 USD | $39.74 43.44 USD | $30.88B 33.75B USD | 8.78 | $4.38 4.79 USD | |
| Talanx AG TLX.VI | $96.25 105.21 USD |
-1.28
|
$25.13B 27.48B USD | $0 0 USD | $96.25 105.21 USD | $97.65 106.74 USD | $25.13B 27.48B USD | 12.58 | $7.65 8.36 USD | |
| Danske Bank A/S DANS.VI | $29.47 32.21 USD |
-3.35
|
$24.59B 26.88B USD | $0 0 USD | $29.47 32.21 USD | $29.89 32.67 USD | $24.59B 26.88B USD | 7.90 | $3.73 4.08 USD | |
| State Street Corporation STT.VI | $75.38 82.4 USD |
-8.43
|
$21.74B 23.77B USD | $0 0 USD | $75.38 82.4 USD | $79.59 87 USD | $21.74B 23.77B USD | 9.93 | $7.59 8.3 USD | |
| T. Rowe Price Group, Inc. TROW.VI | $78.14 85.42 USD |
-8.96
|
$17.37B 18.98B USD | $110 120.24 USD | $78.14 85.42 USD | $84.69 92.58 USD | $17.37B 18.98B USD | 9.24 | $8.45 9.24 USD | |
| ABN AMRO Bank N.V. ABN.VI | $18.53 20.25 USD |
-3.52
|
$15.61B 17.06B USD | $0 0 USD | $18.53 20.25 USD | $18.87 20.63 USD | $15.61B 17.06B USD | 6.83 | $2.71 2.96 USD | |
| Amundi S.A. AMUN.VI | $66.6 72.8 USD |
-2.27
|
$14.5B 15.85B USD | $0 0 USD | $66.45 72.64 USD | $67.25 73.51 USD | $14.5B 15.85B USD | 11.26 | $5.91 6.46 USD | |
| Euronext N.V. ENX.VI | $139.9 152.93 USD |
+2.87
|
$14.4B 15.74B USD | $0 0 USD | $134 146.48 USD | $139.9 152.93 USD | $14.4B 15.74B USD | 24.84 | $5.63 6.15 USD | |
| Banco de Sabadell, S.A. SAB.VI | $2.59 2.83 USD |
-0.46
|
$14.1B 15.42B USD | $0 0 USD | $2.53 2.77 USD | $2.6 2.84 USD | $14.1B 15.42B USD | 8.09 | $0.32 0.35 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $16.62 18.17 USD |
-3.29
|
$14.01B 15.32B USD | $0 0 USD | $16.62 18.17 USD | $17.12 18.71 USD | $14.01B 15.32B USD | 10.38 | $1.6 1.75 USD | |
| Banco BPM S.p.A. BAMI.VI | $9 9.83 USD |
-4.54
|
$13.68B 14.95B USD | $0 0 USD | $9 9.83 USD | $9.25 10.11 USD | $13.68B 14.95B USD | 7.08 | $1.27 1.39 USD | |
| NN Group N.V. NN.VI | $50.76 55.49 USD |
-0.86
|
$13.63B 14.9B USD | $0 0 USD | $50.76 55.49 USD | $51.38 56.17 USD | $13.63B 14.9B USD | 9.09 | $5.58 6.1 USD | |
| Tryg A/S TRYG.VI | $20.62 22.54 USD |
+0.39
|
$13.05B 14.26B USD | $0 0 USD | $20.44 22.34 USD | $20.66 22.58 USD | $13.05B 14.26B USD | 20.01 | $1.03 1.13 USD | |
| Banca Mediolanum S.p.A. BMED.VI | $14.26 15.59 USD |
-3.13
|
$10.74B 11.75B USD | $0 0 USD | $14.26 15.59 USD | $14.6 15.96 USD | $10.74B 11.75B USD | 9.38 | $1.52 1.66 USD | |
| Unipol Assicurazioni S.p.A. UNI.VI | $14.49 15.84 USD |
-2.42
|
$10.58B 11.57B USD | $0 0 USD | $14.46 15.81 USD | $14.77 16.15 USD | $10.58B 11.57B USD | 9.66 | $1.5 1.64 USD | |
| ageas SA/NV AGS.VI | $54.85 59.96 USD |
-0.45
|
$10.03B 10.96B USD | $0 0 USD | $54.6 59.69 USD | $55.2 60.34 USD | $10.03B 10.96B USD | 9.47 | $5.79 6.33 USD | |
| BPER Banca SpA BPE.VI | $6.77 7.4 USD |
-6.05
|
$9.81B 10.72B USD | $12.47K 13.63K USD | $6.77 7.4 USD | $7.06 7.72 USD | $9.81B 10.72B USD | 6.83 | $0.99 1.08 USD | |
| DWS Group GmbH & Co. KGaA DWS.VI | $47.5 51.92 USD |
-6.13
|
$9.63B 10.53B USD | $2 2.19 USD | $47.5 51.92 USD | $49.52 54.13 USD | $9.63B 10.53B USD | 14.61 | $3.25 3.55 USD | |
| Mapfre, S.A. MAP.VI | $2.91 3.19 USD |
+0.9
|
$9.01B 9.85B USD | $0 0 USD | $2.87 3.13 USD | $2.92 3.2 USD | $9.01B 9.85B USD | 9.10 | $0.32 0.35 USD | |
| Bankinter, S.A. BKT.VI | $9.82 10.74 USD |
-3.64
|
$8.88B 9.71B USD | $0 0 USD | $9.74 10.64 USD | $10 10.93 USD | $8.88B 9.71B USD | 9.53 | $1.03 1.13 USD | |
| SVB Financial Group SIVB.VI | $148.36 162.18 USD |
0
|
$8.78B 9.6B USD | $141 154.13 USD | $148.36 162.18 USD | $181.04 197.9 USD | $8.78B 9.6B USD | 10.74 | $13.81 15.1 USD | |
| Groupe Bruxelles Lambert SA GBLB.VI | $69.95 76.46 USD |
0
|
$8.71B 9.52B USD | $0 0 USD | $69.65 76.14 USD | $70.05 76.57 USD | $8.71B 9.52B USD | 72.86 | $0.96 1.05 USD | |
| Sofina Société Anonyme SOF.VI | $231.8 253.39 USD |
-1.7
|
$7.92B 8.66B USD | $0 0 USD | $231.8 253.39 USD | $233 254.7 USD | $7.92B 8.66B USD | 5.78 | $40.09 43.82 USD | |
| Edenred SE EDEN.VI | $30.05 32.85 USD |
+0.87
|
$7.38B 8.07B USD | $0 0 USD | $29.85 32.63 USD | $30.16 32.97 USD | $7.38B 8.07B USD | 14.95 | $2.01 2.2 USD | |
| UnipolSai Assicurazioni S.p.A. US.VI | $2.54 2.77 USD |
0
|
$7.18B 7.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.18B 7.85B USD | 0 | $0 0 USD | |
| Banca Generali S.p.A. BGN.VI | $50.45 55.15 USD |
-1.85
|
$5.83B 6.37B USD | $0 0 USD | $50.45 55.15 USD | $51.3 56.08 USD | $5.83B 6.37B USD | 13.34 | $3.78 4.13 USD | |
| Oberbank AG OBS.VI | $70.2 76.74 USD |
0
|
$4.96B 5.42B USD | $1.51K 1.65K USD | $70.2 76.74 USD | $70.2 76.74 USD | $4.96B 5.42B USD | 13.09 | $5.36 5.86 USD | |
| Azimut Holding S.p.A. AZM.VI | $24.86 27.18 USD |
-2.43
|
$3.6B 3.93B USD | $0 0 USD | $24.86 27.18 USD | $25.45 27.82 USD | $3.6B 3.93B USD | 6.19 | $4.01 4.38 USD | |
| Bank für Tirol und Vorarlberg AG BTS.VI | $63 68.87 USD |
0
|
$2.34B 2.56B USD | $5 5.47 USD | $63 68.87 USD | $63 68.87 USD | $2.34B 2.56B USD | 10.84 | $5.81 6.35 USD | |
| Aareal Bank AG ARL.VI | $33.15 36.24 USD |
0
|
$1.98B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 0 | $0 0 USD | |
| Wüstenrot & Württembergische AG WUW.VI | $13.5 14.76 USD |
-1.75
|
$1.27B 1.38B USD | $0 0 USD | $13.5 14.76 USD | $13.68 14.95 USD | $1.27B 1.38B USD | 30.00 | $0.45 0.49 USD | |
| Hypoport SE HYQ.VI | $176.3 192.72 USD |
+11.58
|
$1.18B 1.29B USD | $0 0 USD | $158.6 173.37 USD | $177.9 194.47 USD | $1.18B 1.29B USD | 95.29 | $1.85 2.02 USD | |
| First Republic Bank FRC.VI | $5.8 6.34 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.08B 1.18B USD | 0.77 | $7.51 8.21 USD | |
| MLP SE MLP.VI | $7.42 8.11 USD |
-1.98
|
$823.84M 900.57M USD | $0 0 USD | $7.42 8.11 USD | $7.51 8.21 USD | $823.84M 900.57M USD | 12.79 | $0.58 0.63 USD | |
| BKS Bank AG BKS.VI | $16 17.49 USD |
0
|
$728.85M 796.73M USD | $106 115.87 USD | $16 17.49 USD | $16 17.49 USD | $728.85M 796.73M USD | 3.96 | $4.04 4.42 USD | |
| Deutsche Pfandbriefbank AG PBB.VI | $5.34 5.84 USD |
-4.13
|
$718.1M 784.98M USD | $0 0 USD | $5.34 5.84 USD | $5.49 6 USD | $718.1M 784.98M USD | 11.12 | $0.48 0.52 USD | |
| Grenke AG GLJ.VI | $13.38 14.63 USD |
-1.76
|
$600.65M 656.59M USD | $0 0 USD | $13.38 14.63 USD | $13.94 15.24 USD | $600.65M 656.59M USD | 9.29 | $1.44 1.57 USD | |
| Deutsche Beteiligungs AG DBAN.VI | $23.65 25.85 USD |
-2.27
|
$434.83M 475.33M USD | $0 0 USD | $23.65 25.85 USD | $24.1 26.34 USD | $434.83M 475.33M USD | 9.46 | $2.5 2.73 USD | |
| Addiko Bank AG ADKO.VI | $20 21.86 USD |
-1.48
|
$391.53M 427.99M USD | $7.8K 8.53K USD | $20 21.86 USD | $20.2 22.08 USD | $391.53M 427.99M USD | 8.51 | $2.35 2.57 USD | |
| Wiener Privatbank SE WPB.VI | $8.1 8.85 USD |
0
|
$40.54M 44.31M USD | $3.02K 3.3K USD | $8.1 8.85 USD | $8.1 8.85 USD | $40.54M 44.31M USD | 0 | -$0.8 -0.8 USD | |
| AB Effectenbeteiligungen AG ABE.VI | $9.6 10.49 USD |
0
|
$6.81M 7.44M USD | $100 109.31 USD | $9.1 9.95 USD | $9.6 10.49 USD | $6.81M 7.44M USD | 15.00 | $0.64 0.7 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}