Paese: Austria Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Austria (105)
- {{country.name}}
- Tutti i paesi
- stati Uniti (4054)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgio (19)
- Brasile (158)
- Canada (378)
- Chile (27)
- Cina (118)
- Repubblica Ceca (11)
- Danimarca (31)
- Finlandia (19)
- Francia (63)
- Germania (1515)
- Grecia (15)
- Hong Kong (226)
- Ungheria (1)
- India (356)
- Indonesia (97)
- Irlanda (4)
- Israele (54)
- Italia (63)
- Giappone (179)
- Malaysia (37)
- Messico (92)
- Olanda (36)
- Nuova Zelanda (10)
- Norvegia (45)
- Polonia (50)
- Portogallo (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- Sud Africa (53)
- Corea del Sud (65)
- Spagna (18)
- Suriname (43)
- Svezia (64)
- Svizzera (51)
- Taiwan (69)
- Tailandia (142)
- Timor Est (2)
- Tacchino (64)
- Regno Unito (401)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Vienna (105)
Finanza (105)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (14)
- Banche - Diversificate (13)
- Banche - nazionali (30)
- Finanziamento Ipotecario (1)
- Broker assicurativi (3)
- Dati Finanziari e Borse Valori (9)
- Assicurazione - Vita (6)
- Assicurazione - Danni (2)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (1)
- Assicurazione - Diversificato (16)
- Servizi di credito (9)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG EBS.VI | $71.8 78.49 USD |
-1.64
|
$27.87B 30.46B USD | $560.6K 612.81K USD | $71.8 78.49 USD | $72.8 79.58 USD | $27.87B 30.46B USD | 10.05 | $7.14 7.8 USD | |
| BAWAG Group AG BG.VI | $107.2 117.18 USD |
-0.65
|
$8.42B 9.2B USD | $113.09K 123.62K USD | $106.5 116.42 USD | $108.2 118.28 USD | $8.42B 9.2B USD | 11.50 | $9.32 10.19 USD | |
| Raiffeisen Bank International AG RBI.VI | $25.34 27.7 USD |
-0.78
|
$8.31B 9.08B USD | $266.91K 291.76K USD | $25.1 27.44 USD | $25.52 27.9 USD | $8.31B 9.08B USD | 4.63 | $5.47 5.98 USD | |
| Vienna Insurance Group AG VIG.VI | $42.6 46.57 USD |
-1.05
|
$5.45B 5.96B USD | $31.95K 34.92K USD | $42.35 46.29 USD | $43.2 47.22 USD | $5.45B 5.96B USD | 8.55 | $4.98 5.44 USD | |
| UNIQA Insurance Group AG UQA.VI | $11.5 12.57 USD |
-2.54
|
$3.53B 3.86B USD | $371.38K 405.97K USD | $11.38 12.44 USD | $11.72 12.81 USD | $3.53B 3.86B USD | 10.17 | $1.13 1.24 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $633,000 691954.53 USD |
-0.39
|
$912.33B 997.3B USD | $0 0 USD | $632,500 691407.96 USD | $635,500 694687.36 USD | $912.33B 997.3B USD | 13.00 | $48.68K 53213.05 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $421.75 461.03 USD |
-0.42
|
$912.04B 996.98B USD | $0 0 USD | $421.75 461.03 USD | $423.25 462.67 USD | $912.04B 996.98B USD | 12.98 | $32.49 35.52 USD | |
| JPMorgan Chase & Co. JPM.VI | $233.85 255.63 USD |
-0.15
|
$649.89B 710.42B USD | $150 163.97 USD | $232 253.61 USD | $233.85 255.63 USD | $649.89B 710.42B USD | 13.25 | $17.64 19.28 USD | |
| Visa Inc. VISA.VI | $309.8 338.65 USD |
+0.42
|
$592.08B 647.22B USD | $67 73.24 USD | $305.7 334.17 USD | $309.8 338.65 USD | $592.08B 647.22B USD | 35.98 | $8.61 9.41 USD | |
| Mastercard Incorporated MAST.VI | $491.65 537.44 USD |
-0.46
|
$445.06B 486.51B USD | $0 0 USD | $488.55 534.05 USD | $491.65 537.44 USD | $445.06B 486.51B USD | 39.80 | $12.35 13.5 USD | |
| Bank of America Corporation BOAC.VI | $38.51 42.1 USD |
-0.25
|
$290.05B 317.07B USD | $454 496.28 USD | $38.12 41.66 USD | $38.51 42.1 USD | $290.05B 317.07B USD | 13.27 | $2.9 3.17 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.67 0.74 USD |
-0.44
|
$289.64B 316.61B USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.74 USD | $289.64B 316.61B USD | 5.60 | $0.12 0.13 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.63 0.68 USD |
+1.62
|
$239.47B 261.78B USD | $0 0 USD | $0.6199 0.67 USD | $0.63 0.68 USD | $239.47B 261.78B USD | 6.96 | $0.09 0.1 USD | |
| China Construction Bank Corporation CNCB.VI | $0.8499 0.93 USD |
-0.12
|
$216.44B 236.6B USD | $0 0 USD | $0.8499 0.92 USD | $0.8499 0.93 USD | $216.44B 236.6B USD | 5.31 | $0.16 0.17 USD | |
| Wells Fargo & Company WFC.VI | $63.19 69.08 USD |
-0.28
|
$205.63B 224.78B USD | $0 0 USD | $62.81 68.66 USD | $63.19 69.08 USD | $205.63B 224.78B USD | 13.13 | $4.81 5.26 USD | |
| Morgan Stanley MWD.VI | $112.96 123.48 USD |
-1.14
|
$181.22B 198.1B USD | $0 0 USD | $112.3 122.76 USD | $112.96 123.48 USD | $181.22B 198.1B USD | 15.30 | $7.38 8.07 USD | |
| American Express Company AXP.VI | $254.5 278.2 USD |
-0.16
|
$178.3B 194.91B USD | $0 0 USD | $252.3 275.8 USD | $254.5 278.2 USD | $178.3B 194.91B USD | 20.54 | $12.39 13.54 USD | |
| Bank of China Limited BOCN.VI | $0.51 0.55 USD |
-0.67
|
$178.01B 194.59B USD | $0 0 USD | $0.5 0.55 USD | $0.51 0.55 USD | $178.01B 194.59B USD | 5.63 | $0.09 0.1 USD | |
| The Goldman Sachs Group, Inc. GS.VI | $543.5 594.12 USD |
-0.17
|
$166.77B 182.3B USD | $20 21.86 USD | $538.7 588.87 USD | $543.5 594.12 USD | $166.77B 182.3B USD | 14.57 | $37.29 40.76 USD | |
| The Charles Schwab Corporation SCHW.VI | $76.94 84.11 USD |
-0.23
|
$139.8B 152.82B USD | $0 0 USD | $76.46 83.58 USD | $76.94 84.11 USD | $139.8B 152.82B USD | 26.99 | $2.85 3.12 USD | |
| S&P Global Inc. SPGI.VI | $433.8 474.2 USD |
-1.15
|
$133.04B 145.43B USD | $0 0 USD | $433.8 474.2 USD | $435.35 475.9 USD | $133.04B 145.43B USD | 39.36 | $11.02 12.05 USD | |
| Allianz SE ALV.VI | $339.6 371.23 USD |
-1.28
|
$130.93B 143.13B USD | $0 0 USD | $339.2 370.79 USD | $340.2 371.88 USD | $130.93B 143.13B USD | 13.50 | $25.15 27.49 USD | |
| BlackRock, Inc. BLK.VI | $852.8 932.23 USD |
0
|
$127.41B 139.28B USD | $0 0 USD | $852.8 932.23 USD | $852.8 932.23 USD | $127.41B 139.28B USD | 23.36 | $36.5 39.9 USD | |
| Citigroup Inc. CITI.VI | $67.28 73.55 USD |
-0.18
|
$126.02B 137.76B USD | $0 0 USD | $66.86 73.09 USD | $67.35 73.62 USD | $126.02B 137.76B USD | 12.27 | $5.48 5.99 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.3 5.8 USD |
-0.36
|
$109.63B 119.84B USD | $0 0 USD | $5.27 5.76 USD | $5.3 5.8 USD | $109.63B 119.84B USD | 6.88 | $0.77 0.84 USD | |
| Capital One Financial Corporation COFI.VI | $170 185.83 USD |
-1.16
|
$108.82B 118.96B USD | $63 68.87 USD | $170 185.83 USD | $171 186.93 USD | $108.82B 118.96B USD | 16.50 | $10.3 11.26 USD | |
| Banco Santander, S.A. SAN.VI | $6.95 7.6 USD |
-1.46
|
$104.42B 114.14B USD | $36 39.35 USD | $6.91 7.55 USD | $7 7.65 USD | $104.42B 114.14B USD | 8.57 | $0.81 0.89 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $187.55 205.02 USD |
-0.21
|
$92.41B 101.02B USD | $0 0 USD | $186.4 203.76 USD | $187.55 205.02 USD | $92.41B 101.02B USD | 26.60 | $7.05 7.71 USD | |
| AXA SA CS.VI | $41.67 45.55 USD |
-4.25
|
$90.67B 99.11B USD | $0 0 USD | $41.53 45.4 USD | $41.67 45.55 USD | $90.67B 99.11B USD | 12.82 | $3.25 3.55 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $155.48 169.96 USD |
-0.31
|
$89.19B 97.49B USD | $0 0 USD | $154.5 168.89 USD | $155.48 169.96 USD | $89.19B 97.49B USD | 37.19 | $4.18 4.57 USD | |
| UniCredit S.p.A. UCG.VI | $56.45 61.71 USD |
-1.98
|
$87.38B 95.52B USD | $0 0 USD | $56.07 61.29 USD | $57.72 63.1 USD | $87.38B 95.52B USD | 9.33 | $6.05 6.61 USD | |
| BNP Paribas SA BNP.VI | $76 83.08 USD |
-1.66
|
$85.89B 93.89B USD | $0 0 USD | $75.78 82.84 USD | $77.05 84.23 USD | $85.89B 93.89B USD | 8.00 | $9.5 10.38 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | $4.82 5.27 USD |
-1.71
|
$85.42B 93.37B USD | $0 0 USD | $4.81 5.25 USD | $4.86 5.32 USD | $85.42B 93.37B USD | 9.64 | $0.5 0.55 USD | |
| CME Group Inc. CMEG.VI | $232.15 253.77 USD |
0
|
$83.66B 91.45B USD | $0 0 USD | $230.05 251.48 USD | $232.15 253.77 USD | $83.66B 91.45B USD | 26.96 | $8.61 9.41 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $13.02 14.23 USD |
-0.91
|
$75.35B 82.37B USD | $1.57K 1.72K USD | $12.93 14.13 USD | $13.13 14.35 USD | $75.35B 82.37B USD | 7.35 | $1.77 1.93 USD | |
| Moody's Corporation MOCO.VI | $410.5 448.73 USD |
-0.75
|
$73.86B 80.74B USD | $0 0 USD | $409.8 447.97 USD | $410.9 449.17 USD | $73.86B 80.74B USD | 41.00 | $10.01 10.94 USD | |
| PayPal Holdings, Inc. PYPL.VI | $61.97 67.74 USD |
-0.4
|
$60.6B 66.24B USD | $340 371.67 USD | $61.89 67.65 USD | $62.23 68.03 USD | $60.6B 66.24B USD | 16.09 | $3.85 4.21 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | $151 165.06 USD |
-0.66
|
$59.73B 65.29B USD | $0 0 USD | $151 165.06 USD | $151 165.06 USD | $59.73B 65.29B USD | 12.32 | $12.25 13.39 USD | |
| Coinbase Global, Inc. COIN.VI | $222.55 243.28 USD |
+1.18
|
$58.36B 63.8B USD | $1.03K 1.13K USD | $221.25 241.86 USD | $224.2 245.08 USD | $58.36B 63.8B USD | 48.38 | $4.6 5.03 USD | |
| U.S. Bancorp USBC.VI | $37.22 40.68 USD |
-0.73
|
$57.98B 63.38B USD | $0 0 USD | $37.05 40.5 USD | $37.22 40.68 USD | $57.98B 63.38B USD | 10.63 | $3.5 3.83 USD | |
| The Bank of New York Mellon Corporation BONY.VI | $77.88 85.13 USD |
+0.06
|
$56.09B 61.31B USD | $0 0 USD | $77.52 84.74 USD | $77.88 85.13 USD | $56.09B 61.31B USD | 14.66 | $5.31 5.8 USD | |
| ING Groep N.V. INGA.VI | $17.94 19.61 USD |
-1.05
|
$53.64B 58.64B USD | $0 0 USD | $17.92 19.59 USD | $17.99 19.67 USD | $53.64B 58.64B USD | 9.10 | $1.97 2.15 USD | |
| CaixaBank, S.A. CABK.VI | $7.35 8.03 USD |
-1.69
|
$52.01B 56.85B USD | $0 0 USD | $7.31 7.99 USD | $7.4 8.09 USD | $52.01B 56.85B USD | 8.85 | $0.83 0.91 USD | |
| The Travelers Companies, Inc. TRV.VI | $229 250.33 USD |
-0.39
|
$51.88B 56.72B USD | $0 0 USD | $227.1 248.25 USD | $229 250.33 USD | $51.88B 56.72B USD | 14.39 | $15.91 17.39 USD | |
| Deutsche Börse AG DBO.VI | $269.7 294.82 USD |
-1.24
|
$49.64B 54.26B USD | $0 0 USD | $268.4 293.4 USD | $270.8 296.02 USD | $49.64B 54.26B USD | 25.13 | $10.73 11.73 USD | |
| Crédit Agricole S.A. ACA.VI | $15.9 17.38 USD |
-1.18
|
$48.1B 52.58B USD | $0 0 USD | $15.89 17.36 USD | $15.92 17.4 USD | $48.1B 52.58B USD | 7.79 | $2.04 2.23 USD | |
| Aflac Incorporated AFL.VI | $88.38 96.61 USD |
-0.54
|
$47.82B 52.28B USD | $0 0 USD | $88.34 96.57 USD | $88.5 96.74 USD | $47.82B 52.28B USD | 15.89 | $5.56 6.08 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | $30.28 33.1 USD |
-1.17
|
$46.02B 50.31B USD | $0 0 USD | $30.22 33.03 USD | $30.31 33.13 USD | $46.02B 50.31B USD | 12.40 | $2.44 2.67 USD | |
| MetLife, Inc. METL.VI | $67.65 73.95 USD |
-0.03
|
$45.55B 49.8B USD | $0 0 USD | $67.38 73.66 USD | $67.65 73.95 USD | $45.55B 49.8B USD | 12.76 | $5.3 5.79 USD | |
| The Allstate Corporation ALLS.VI | $171.9 187.91 USD |
-1.09
|
$45.52B 49.76B USD | $0 0 USD | $171.5 187.47 USD | $172.35 188.4 USD | $45.52B 49.76B USD | 13.56 | $12.67 13.85 USD | |
| Discover Financial Services DFS.VI | $180.38 197.18 USD |
0
|
$45.39B 49.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.39B 49.62B USD | 0 | $0 0 USD | |
| Truist Financial Corporation TFC.VI | $33.97 37.13 USD |
-0.23
|
$44.56B 48.71B USD | $0 0 USD | $33.84 36.99 USD | $33.97 37.13 USD | $44.56B 48.71B USD | 0 | -$0.16 -0.1 USD | |
| Nasdaq, Inc. NDAQ.VI | $74.64 81.59 USD |
-0.12
|
$43.03B 47.04B USD | $0 0 USD | $74.57 81.52 USD | $74.77 81.73 USD | $43.03B 47.04B USD | 39.07 | $1.91 2.09 USD | |
| American International Group, Inc. AIG.VI | $72.94 79.73 USD |
-1.23
|
$42.11B 46.03B USD | $0 0 USD | $72.94 79.73 USD | $73.97 80.86 USD | $42.11B 46.03B USD | 20.54 | $3.55 3.88 USD | |
| Ameriprise Financial, Inc. AMPF.VI | $441 482.07 USD |
-0.9
|
$41.99B 45.9B USD | $0 0 USD | $440.8 481.85 USD | $441.6 482.73 USD | $41.99B 45.9B USD | 17.32 | $25.45 27.82 USD | |
| Société Générale Société anonyme GLE.VI | $48.41 52.92 USD |
-2.65
|
$37.59B 41.09B USD | $0 0 USD | $48.41 52.92 USD | $49.91 54.56 USD | $37.59B 41.09B USD | 8.75 | $5.53 6.05 USD | |
| MSCI Inc. MSCI.VI | $473.8 517.93 USD |
-0.02
|
$36.66B 40.07B USD | $0 0 USD | $470.7 514.54 USD | $473.8 517.93 USD | $36.66B 40.07B USD | 37.57 | $12.61 13.78 USD | |
| KBC Group NV KBC.VI | $84.82 92.72 USD |
-0.42
|
$33.64B 36.77B USD | $0 0 USD | $84.72 92.61 USD | $85.36 93.31 USD | $33.64B 36.77B USD | 10.01 | $8.47 9.26 USD | |
| Hannover Rück SE HNR1.VI | $268.2 293.18 USD |
-0.74
|
$32.37B 35.38B USD | $0 0 USD | $267.4 292.3 USD | $268.2 293.18 USD | $32.37B 35.38B USD | 14.36 | $18.67 20.41 USD | |
| Prudential Financial, Inc. PRU.VI | $90 98.38 USD |
-0.4
|
$32.04B 35.02B USD | $0 0 USD | $90 98.38 USD | $90.36 98.78 USD | $32.04B 35.02B USD | 16.42 | $5.48 5.99 USD | |
| Danske Bank A/S DANS.VI | $34.45 37.66 USD |
-1.15
|
$28.47B 31.12B USD | $0 0 USD | $34.45 37.66 USD | $34.79 38.03 USD | $28.47B 31.12B USD | 9.11 | $3.78 4.13 USD | |
| Talanx AG TLX.VI | $109.3 119.48 USD |
-1.09
|
$28.3B 30.94B USD | $0 0 USD | $109.1 119.26 USD | $109.3 119.48 USD | $28.3B 30.94B USD | 14.08 | $7.76 8.48 USD | |
| State Street Corporation STT.VI | $83.93 91.75 USD |
-0.49
|
$23.94B 26.16B USD | $0 0 USD | $83.71 91.51 USD | $83.93 91.75 USD | $23.94B 26.16B USD | 10.92 | $7.68 8.4 USD | |
| ABN AMRO Bank N.V. ABN.VI | $22.87 25 USD |
-0.74
|
$19.05B 20.83B USD | $0 0 USD | $22.87 25 USD | $23.11 25.26 USD | $19.05B 20.83B USD | 8.66 | $2.64 2.89 USD | |
| T. Rowe Price Group, Inc. TROW.VI | $79.87 87.31 USD |
-0.84
|
$17.63B 19.27B USD | $0 0 USD | $79.87 87.31 USD | $80.38 87.87 USD | $17.63B 19.27B USD | 10.46 | $7.63 8.34 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $19.22 21 USD |
-1.74
|
$15.8B 17.27B USD | $0 0 USD | $19.1 20.87 USD | $19.29 21.09 USD | $15.8B 17.27B USD | 12.00 | $1.6 1.75 USD | |
| Banco BPM S.p.A. BAMI.VI | $9.95 10.88 USD |
-1.02
|
$14.97B 16.36B USD | $0 0 USD | $9.89 10.81 USD | $10.05 10.98 USD | $14.97B 16.36B USD | 7.83 | $1.27 1.39 USD | |
| NN Group N.V. NN.VI | $55.28 60.43 USD |
-0.11
|
$14.78B 16.16B USD | $75 81.99 USD | $55.14 60.28 USD | $55.28 60.43 USD | $14.78B 16.16B USD | 9.90 | $5.58 6.1 USD | |
| Banco de Sabadell, S.A. SAB.VI | $2.8 3.06 USD |
-1.16
|
$14.66B 16.02B USD | $0 0 USD | $2.79 3.05 USD | $2.83 3.09 USD | $14.66B 16.02B USD | 7.78 | $0.36 0.39 USD | |
| Euronext N.V. ENX.VI | $142.5 155.77 USD |
-0.21
|
$14.64B 16.01B USD | $0 0 USD | $141.6 154.79 USD | $143.1 156.43 USD | $14.64B 16.01B USD | 24.15 | $5.9 6.45 USD | |
| Amundi S.A. AMUN.VI | $67 73.24 USD |
-0.45
|
$13.63B 14.9B USD | $0 0 USD | $66.75 72.97 USD | $67 73.24 USD | $13.63B 14.9B USD | 10.51 | $6.37 6.96 USD | |
| Tryg A/S TRYG.VI | $22.02 24.07 USD |
-0.63
|
$13.29B 14.53B USD | $0 0 USD | $21.9 23.94 USD | $22.1 24.16 USD | $13.29B 14.53B USD | 19.83 | $1.11 1.21 USD | |
| Unipol Assicurazioni S.p.A. UNI.VI | $16.67 18.22 USD |
-1.27
|
$11.93B 13.05B USD | $0 0 USD | $16.59 18.14 USD | $16.74 18.29 USD | $11.93B 13.05B USD | 11.11 | $1.5 1.64 USD | |
| ageas SA/NV AGS.VI | $56.4 61.65 USD |
-0.18
|
$10.8B 11.8B USD | $0 0 USD | $56.05 61.27 USD | $56.4 61.65 USD | $10.8B 11.8B USD | 9.26 | $6.09 6.66 USD | |
| BPER Banca SpA BPE.VI | $7.57 8.27 USD |
-1.41
|
$10.71B 11.71B USD | $0 0 USD | $7.49 8.19 USD | $7.68 8.4 USD | $10.71B 11.71B USD | 7.88 | $0.96 1.05 USD | |
| Banca Mediolanum S.p.A. BMED.VI | $14.12 15.44 USD |
-0.98
|
$10.41B 11.38B USD | $0 0 USD | $14.01 15.31 USD | $14.17 15.49 USD | $10.41B 11.38B USD | 9.28 | $1.52 1.66 USD | |
| Mapfre, S.A. MAP.VI | $3.28 3.58 USD |
-1.03
|
$10.06B 11B USD | $0 0 USD | $3.27 3.58 USD | $3.28 3.59 USD | $10.06B 11B USD | 10.24 | $0.32 0.35 USD | |
| Bankinter, S.A. BKT.VI | $11.09 12.12 USD |
-1.51
|
$9.97B 10.89B USD | $0 0 USD | $11.08 12.11 USD | $11.15 12.18 USD | $9.97B 10.89B USD | 9.99 | $1.11 1.21 USD | |
| DWS Group GmbH & Co. KGaA DWS.VI | $47.2 51.6 USD |
-0.67
|
$9.44B 10.32B USD | $0 0 USD | $46.78 51.14 USD | $47.24 51.64 USD | $9.44B 10.32B USD | 13.44 | $3.51 3.84 USD | |
| Groupe Bruxelles Lambert SA GBLB.VI | $71.85 78.54 USD |
-0.76
|
$8.87B 9.7B USD | $0 0 USD | $71.65 78.32 USD | $71.9 78.6 USD | $8.87B 9.7B USD | 299.37 | $0.24 0.26 USD | |
| SVB Financial Group SIVB.VI | $148.36 162.18 USD |
0
|
$8.78B 9.6B USD | $141 154.13 USD | $148.36 162.18 USD | $181.04 197.9 USD | $8.78B 9.6B USD | 10.74 | $13.81 15.1 USD | |
| Sofina Société Anonyme SOF.VI | $257.8 281.81 USD |
+0.55
|
$8.54B 9.33B USD | $0 0 USD | $255 278.75 USD | $257.8 281.81 USD | $8.54B 9.33B USD | 6.42 | $40.1 43.83 USD | |
| UnipolSai Assicurazioni S.p.A. US.VI | $2.54 2.77 USD |
0
|
$7.18B 7.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.18B 7.85B USD | 0 | $0 0 USD | |
| Edenred SE EDEN.VI | $25.26 27.61 USD |
-1.52
|
$6.04B 6.6B USD | $0 0 USD | $25.26 27.61 USD | $25.69 28.08 USD | $6.04B 6.6B USD | 12.56 | $2.01 2.2 USD | |
| Banca Generali S.p.A. BGN.VI | $47.94 52.4 USD |
-1.07
|
$5.63B 6.15B USD | $0 0 USD | $47.94 52.4 USD | $48.42 52.93 USD | $5.63B 6.15B USD | 13.02 | $3.68 4.02 USD | |
| Oberbank AG OBS.VI | $71.6 78.27 USD |
0
|
$5.05B 5.52B USD | $8.53K 9.32K USD | $71.6 78.27 USD | $71.6 78.27 USD | $5.05B 5.52B USD | 13.43 | $5.33 5.83 USD | |
| Azimut Holding S.p.A. AZM.VI | $25.97 28.39 USD |
-0.88
|
$3.65B 3.99B USD | $0 0 USD | $25.81 28.21 USD | $26.09 28.52 USD | $3.65B 3.99B USD | 6.52 | $3.98 4.35 USD | |
| Bank für Tirol und Vorarlberg AG BTS.VI | $63.5 69.41 USD |
0
|
$2.36B 2.58B USD | $300 327.94 USD | $63.5 69.41 USD | $63.5 69.41 USD | $2.36B 2.58B USD | 11.54 | $5.5 6.01 USD | |
| Aareal Bank AG ARL.VI | $33.15 36.24 USD |
0
|
$1.98B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 0 | $0 0 USD | |
| Wüstenrot & Württembergische AG WUW.VI | $13.76 15.04 USD |
+1.62
|
$1.29B 1.41B USD | $0 0 USD | $13.48 14.74 USD | $13.76 15.04 USD | $1.29B 1.41B USD | 38.22 | $0.36 0.39 USD | |
| Hypoport SE HYQ.VI | $183 200.04 USD |
-1.93
|
$1.23B 1.34B USD | $0 0 USD | $181.6 198.51 USD | $185 202.23 USD | $1.23B 1.34B USD | 82.43 | $2.22 2.43 USD | |
| First Republic Bank FRC.VI | $5.8 6.34 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.08B 1.18B USD | 0.77 | $7.51 8.21 USD | |
| MLP SE MLP.VI | $8.9 9.73 USD |
+0.45
|
$972.32M 1.06B USD | $0 0 USD | $8.76 9.58 USD | $8.9 9.73 USD | $972.32M 1.06B USD | 14.12 | $0.63 0.69 USD | |
| BKS Bank AG BKS.VI | $17.6 19.24 USD |
+0.57
|
$804.49M 879.41M USD | $5.29K 5.79K USD | $17.6 19.24 USD | $17.6 19.24 USD | $804.49M 879.41M USD | 4.86 | $3.62 3.96 USD | |
| Deutsche Pfandbriefbank AG PBB.VI | $5.4 5.9 USD |
-0.92
|
$726.17M 793.8M USD | $0 0 USD | $5.38 5.88 USD | $5.41 5.91 USD | $726.17M 793.8M USD | 12.27 | $0.44 0.48 USD | |
| Grenke AG GLJ.VI | $13.94 15.24 USD |
-0.14
|
$615.84M 673.2M USD | $0 0 USD | $13.92 15.22 USD | $14.24 15.57 USD | $615.84M 673.2M USD | 11.24 | $1.24 1.36 USD | |
| Deutsche Beteiligungs AG DBAN.VI | $24.95 27.27 USD |
+3.53
|
$456.84M 499.39M USD | $0 0 USD | $24.7 27 USD | $25.1 27.44 USD | $456.84M 499.39M USD | 9.98 | $2.5 2.73 USD | |
| Addiko Bank AG ADKO.VI | $19 20.77 USD |
-1.55
|
$366.45M 400.58M USD | $7.25K 7.93K USD | $18.85 20.61 USD | $19.2 20.99 USD | $366.45M 400.58M USD | 8.08 | $2.35 2.57 USD | |
| Wiener Privatbank SE WPB.VI | $8 8.75 USD |
+3.9
|
$40.04M 43.77M USD | $15K 16.4K USD | $8 8.75 USD | $8 8.75 USD | $40.04M 43.77M USD | 0 | -$2.41 -2.6 USD | |
| AB Effectenbeteiligungen AG ABE.VI | $9.6 10.49 USD |
0
|
$6.81M 7.44M USD | $100 109.31 USD | $9.1 9.95 USD | $9.6 10.49 USD | $6.81M 7.44M USD | 15.00 | $0.64 0.7 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}