Paese: Austria Borsa: Vienna Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Austria (98)
- {{country.name}}
Vienna (98)
- {{item.name}}
Finanza (98)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Erste Group Bank AG
EBS.VI
AT
|
€110.90 128.02 USD |
+2.12
|
€43.08B 49.73B USD | €38.83K 44.82K USD | €110.20 127.21 USD | €111.00 128.13 USD | €43.08B 49.73B USD | 12.13 | €9.14 10.55 USD | ||
Raiffeisen Bank International AG
RBI.VI
AT
|
€56.75 65.51 USD |
+1.79
|
€18.63B 21.51B USD | €21.85K 25.23K USD | €56.10 64.76 USD | €56.80 65.57 USD | €18.63B 21.51B USD | 7.81 | €7.26 8.38 USD | ||
BAWAG Group AG
BG.VI
AT
|
€168.40 194.39 USD |
+1.26
|
€12.97B 14.97B USD | €11.24K 12.97K USD | €165.50 191.04 USD | €168.60 194.62 USD | €12.97B 14.97B USD | 14.73 | €11.43 13.19 USD | ||
Vienna Insurance Group AG
VIG.VI
AT
|
€65.20 75.26 USD |
+0.93
|
€8.35B 9.63B USD | €2.73K 3.15K USD | €64.60 74.57 USD | €65.20 75.26 USD | €8.35B 9.63B USD | 6.04 | €10.78 12.44 USD | ||
UNIQA Insurance Group AG
UQA.VI
AT
|
€16.90 19.51 USD |
+1.56
|
€5.19B 5.99B USD | €93.91K 108.41K USD | €16.20 18.7 USD | €16.98 19.6 USD | €5.19B 5.99B USD | 11.57 | €1.46 1.69 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€693,000.00 799953.83 USD |
+0.14
|
€989.01B 1.14T USD | €0.00 0 USD | €693,000.00 799953.83 USD | €693,000.00 799953.83 USD | €989.01B 1.14T USD | 13.55 | €51.12K 59013.71 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€461.85 533.13 USD |
+0.18
|
€988.69B 1.14T USD | €0.00 0 USD | €461.85 533.13 USD | €461.85 533.13 USD | €988.69B 1.14T USD | 13.55 | €34.08 39.34 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€298.50 344.57 USD |
+0.56
|
€793.47B 915.93B USD | €0.00 0 USD | €298.50 344.57 USD | €298.50 344.57 USD | €793.47B 915.93B USD | 14.91 | €20.01 23.1 USD | ||
Visa Inc.
VISA.VI
AT
|
€344.85 398.07 USD |
+0.73
|
€647.41B 747.32B USD | €0.00 0 USD | €344.85 398.07 USD | €344.85 398.07 USD | €647.41B 747.32B USD | 34.24 | €10.07 11.62 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€527.40 608.8 USD |
+0.96
|
€462.01B 533.31B USD | €1.00 1.15 USD | €526.40 607.64 USD | €527.40 608.8 USD | €462.01B 533.31B USD | 33.85 | €15.58 17.98 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€48.67 56.18 USD |
+1.16
|
€340.34B 392.86B USD | €0.00 0 USD | €48.67 56.18 USD | €48.67 56.18 USD | €340.34B 392.86B USD | 13.11 | €3.71 4.28 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.86 1 USD |
+1.41
|
€307.58B 355.05B USD | €0.00 0 USD | €0.86 1 USD | €0.86 1 USD | €307.58B 355.05B USD | 7.19 | €0.12 0.14 USD | ||
China Construction Bank Corporation
CNCB.VI
AT
|
€1.13 1.3 USD |
+2.08
|
€294.82B 340.33B USD | €0.00 0 USD | €1.13 1.3 USD | €1.13 1.3 USD | €294.82B 340.33B USD | 7.04 | €0.16 0.18 USD | ||
Morgan Stanley
MWD.VI
AT
|
€170.25 196.53 USD |
+1.01
|
€267.39B 308.66B USD | €0.00 0 USD | €170.25 196.53 USD | €170.25 196.53 USD | €267.39B 308.66B USD | 16.04 | €10.61 12.25 USD | ||
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.75 0.87 USD |
+2.87
|
€263.82B 304.53B USD | €0.00 0 USD | €0.75 0.87 USD | €0.75 0.87 USD | €263.82B 304.53B USD | 7.53 | €0.10 0.12 USD | ||
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€803.00 926.93 USD |
+1.31
|
€236.89B 273.45B USD | €0.00 0 USD | €803.00 926.93 USD | €803.00 926.93 USD | €236.89B 273.45B USD | 14.46 | €55.51 64.08 USD | ||
Bank of China Limited
BOCN.VI
AT
|
€0.71 0.82 USD |
+1.87
|
€227.97B 263.15B USD | €0.00 0 USD | €0.71 0.82 USD | €0.71 0.82 USD | €227.97B 263.15B USD | 7.86 | €0.09 0.1 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€74.80 86.34 USD |
+0.93
|
€226.20B 261.1B USD | €0.00 0 USD | €74.80 86.34 USD | €74.80 86.34 USD | €226.20B 261.1B USD | 12.67 | €5.90 6.81 USD | ||
Citigroup Inc.
CITI.VI
AT
|
€116.18 134.11 USD |
+1.31
|
€194.88B 224.96B USD | €0.00 0 USD | €116.18 134.11 USD | €116.18 134.11 USD | €194.88B 224.96B USD | 14.63 | €7.94 9.17 USD | ||
American Express Company
AXP.VI
AT
|
€276.30 318.94 USD |
+0.8
|
€186.59B 215.39B USD | €0.00 0 USD | €276.30 318.94 USD | €276.30 318.94 USD | €186.59B 215.39B USD | 19.55 | €14.13 16.31 USD | ||
Banco Santander, S.A.
SAN.VI
AT
|
€12.26 14.16 USD |
+1.02
|
€177.30B 204.67B USD | €0.00 0 USD | €12.26 14.16 USD | €12.26 14.16 USD | €177.30B 204.67B USD | 13.93 | €0.88 1.02 USD | ||
Allianz SE
ALV.VI
AT
|
€421.40 486.44 USD |
+0.43
|
€159.83B 184.5B USD | €40.00 46.17 USD | €420.70 485.63 USD | €421.40 486.44 USD | €159.83B 184.5B USD | 13.81 | €30.50 35.21 USD | ||
The Charles Schwab Corporation
SCHW.VI
AT
|
€86.52 99.87 USD |
+0.12
|
€149.62B 172.71B USD | €0.00 0 USD | €86.52 99.87 USD | €86.52 99.87 USD | €149.62B 172.71B USD | 18.36 | €4.71 5.44 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.VI
AT
|
€23.50 27.13 USD |
+0.6
|
€129.25B 149.2B USD | €0.00 0 USD | €23.50 27.13 USD | €23.50 27.13 USD | €129.25B 149.2B USD | 12.50 | €1.88 2.17 USD | ||
BlackRock, Inc.
BLK.VI
AT
|
€852.80 984.42 USD |
0
|
€127.41B 147.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.41B 147.08B USD | 0 | €0.00 0 USD | ||
UniCredit S.p.A.
UCG.VI
AT
|
€76.60 88.42 USD |
+0.18
|
€115.51B 133.34B USD | €119.00 137.37 USD | €76.60 88.42 USD | €77.00 88.88 USD | €115.51B 133.34B USD | 10.97 | €6.98 8.06 USD | ||
Capital One Financial Corporation
COFI.VI
AT
|
€179.00 206.63 USD |
+0.56
|
€109.82B 126.76B USD | €0.00 0 USD | €179.00 206.63 USD | €179.00 206.63 USD | €109.82B 126.76B USD | 13.40 | €13.35 15.41 USD | ||
S&P Global Inc.
SPGI.VI
AT
|
€365.20 421.56 USD |
+0.72
|
€107.66B 124.28B USD | €0.00 0 USD | €365.20 421.56 USD | €365.20 421.56 USD | €107.66B 124.28B USD | 25.93 | €14.08 16.25 USD | ||
Intesa Sanpaolo S.p.A.
ISP.VI
AT
|
€6.21 7.16 USD |
+1.31
|
€107.33B 123.9B USD | €0.00 0 USD | €6.21 7.16 USD | €6.21 7.16 USD | €107.33B 123.9B USD | 11.08 | €0.56 0.65 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZX.VI
AT
|
€5.88 6.78 USD |
-0.44
|
€106.42B 122.84B USD | €0.00 0 USD | €5.88 6.78 USD | €5.88 6.78 USD | €106.42B 122.84B USD | 5.76 | €1.02 1.18 USD | ||
BNP Paribas SA
BNP.VI
AT
|
€91.04 105.09 USD |
+0.6
|
€99.78B 115.18B USD | €0.00 0 USD | €91.04 105.09 USD | €91.04 105.09 USD | €99.78B 115.18B USD | 8.10 | €11.23 12.96 USD | ||
CME Group Inc.
CMEG.VI
AT
|
€249.75 288.3 USD |
-0.38
|
€89.80B 103.66B USD | €0.00 0 USD | €249.75 288.3 USD | €249.75 288.3 USD | €89.80B 103.66B USD | 24.70 | €10.11 11.67 USD | ||
AXA SA
CS.VI
AT
|
€41.86 48.32 USD |
+0.05
|
€87.53B 101.04B USD | €0.00 0 USD | €41.86 48.32 USD | €41.86 48.32 USD | €87.53B 101.04B USD | 11.28 | €3.71 4.28 USD | ||
The Bank of New York Mellon Corporation
BONY.VI
AT
|
€128.00 147.75 USD |
0
|
€86.85B 100.25B USD | €0.00 0 USD | €128.00 147.75 USD | €128.00 147.75 USD | €86.85B 100.25B USD | 17.41 | €7.35 8.48 USD | ||
ING Groep N.V.
INGA.VI
AT
|
€29.98 34.6 USD |
+0.57
|
€84.71B 97.78B USD | €0.00 0 USD | €29.98 34.6 USD | €29.98 34.6 USD | €84.71B 97.78B USD | 13.08 | €2.29 2.64 USD | ||
CaixaBank, S.A.
CABK.VI
AT
|
€12.03 13.89 USD |
+0.71
|
€83.54B 96.43B USD | €0.00 0 USD | €12.03 13.89 USD | €12.03 13.89 USD | €83.54B 96.43B USD | 13.98 | €0.86 0.99 USD | ||
U.S. Bancorp
USBC.VI
AT
|
€51.02 58.89 USD |
+0.79
|
€79.49B 91.76B USD | €0.00 0 USD | €51.02 58.89 USD | €51.02 58.89 USD | €79.49B 91.76B USD | 11.89 | €4.29 4.95 USD | ||
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€139.50 161.03 USD |
-0.43
|
€78.31B 90.4B USD | €0.00 0 USD | €139.50 161.03 USD | €139.50 161.03 USD | €78.31B 90.4B USD | 22.94 | €6.08 7.02 USD | ||
The PNC Financial Services Group, Inc.
PNCF.VI
AT
|
€195.00 225.1 USD |
-0.51
|
€77.79B 89.8B USD | €0.00 0 USD | €195.00 225.1 USD | €195.00 225.1 USD | €77.79B 89.8B USD | 12.52 | €15.57 17.97 USD | ||
Marsh & McLennan Companies, Inc.
MMCO.VI
AT
|
€157.20 181.46 USD |
-0.35
|
€75.02B 86.6B USD | €0.00 0 USD | €157.20 181.46 USD | €157.20 181.46 USD | €75.02B 86.6B USD | 22.42 | €7.01 8.09 USD | ||
Moody's Corporation
MOCO.VI
AT
|
€415.00 479.05 USD |
+0.24
|
€71.87B 82.96B USD | €0.00 0 USD | €415.00 479.05 USD | €415.00 479.05 USD | €71.87B 82.96B USD | 31.55 | €13.15 15.18 USD | ||
The Travelers Companies, Inc.
TRV.VI
AT
|
€329.60 380.47 USD |
+0.09
|
€68.75B 79.36B USD | €0.00 0 USD | €329.60 380.47 USD | €329.60 380.47 USD | €68.75B 79.36B USD | 10.32 | €31.92 36.85 USD | ||
Assicurazioni Generali S.p.A.
AGEN.VI
AT
|
€41.95 48.42 USD |
+0.82
|
€63.02B 72.74B USD | €0.00 0 USD | €41.95 48.42 USD | €41.95 48.42 USD | €63.02B 72.74B USD | 14.22 | €2.95 3.41 USD | ||
MetLife, Inc.
METL.VI
AT
|
€88.08 101.67 USD |
+0.62
|
€55.97B 64.61B USD | €0.00 0 USD | €88.08 101.67 USD | €88.08 101.67 USD | €55.97B 64.61B USD | 19.70 | €4.47 5.16 USD | ||
Deutsche Börse AG
DBO.VI
AT
|
€298.10 344.11 USD |
+1.02
|
€53.74B 62.04B USD | €7.00 8.08 USD | €297.10 342.95 USD | €298.10 344.11 USD | €53.74B 62.04B USD | 25.69 | €11.60 13.39 USD | ||
The Allstate Corporation
ALLS.VI
AT
|
€205.40 237.1 USD |
-0.39
|
€51.94B 59.95B USD | €0.00 0 USD | €205.40 237.1 USD | €205.40 237.1 USD | €51.94B 59.95B USD | 4.79 | €42.85 49.46 USD | ||
Aflac Incorporated
AFL.VI
AT
|
€102.55 118.38 USD |
-0.44
|
€51.41B 59.35B USD | €0.00 0 USD | €102.55 118.38 USD | €102.55 118.38 USD | €51.41B 59.35B USD | 12.86 | €7.97 9.2 USD | ||
Truist Financial Corporation
TFC.VI
AT
|
€41.39 47.78 USD |
+0.9
|
€50.56B 58.37B USD | €0.00 0 USD | €41.39 47.78 USD | €41.39 47.78 USD | €50.56B 58.37B USD | 11.09 | €3.73 4.31 USD | ||
KBC Group NV
KBC.VI
AT
|
€123.15 142.16 USD |
+1.07
|
€48.85B 56.39B USD | €0.00 0 USD | €123.15 142.16 USD | €123.15 142.16 USD | €48.85B 56.39B USD | 13.63 | €9.03 10.42 USD | ||
Nasdaq, Inc.
NDAQ.VI
AT
|
€83.80 96.73 USD |
+0.48
|
€46.84B 54.07B USD | €0.00 0 USD | €83.80 96.73 USD | €83.80 96.73 USD | €46.84B 54.07B USD | 28.50 | €2.94 3.39 USD | ||
Société Générale Société anonyme
GLE.VI
AT
|
€63.98 73.85 USD |
+1.35
|
€46.36B 53.52B USD | €1.23K 1.42K USD | €63.95 73.82 USD | €64.14 74.04 USD | €46.36B 53.52B USD | 8.21 | €7.79 8.99 USD | ||
Coinbase Global, Inc.
COIN.VI
AT
|
€163.28 188.48 USD |
+0.88
|
€43.08B 49.73B USD | €600.00 692.6 USD | €163.28 188.48 USD | €164.52 189.91 USD | €43.08B 49.73B USD | 0 | -€3.29 -3.7 USD | ||
State Street Corporation
STT.VI
AT
|
€156.50 180.65 USD |
+0.55
|
€42.99B 49.63B USD | €0.00 0 USD | €156.50 180.65 USD | €156.50 180.65 USD | €42.99B 49.63B USD | 16.10 | €9.72 11.22 USD | ||
PayPal Holdings, Inc.
PYPL.VI
AT
|
€49.69 57.36 USD |
+0.34
|
€42.83B 49.44B USD | €180.00 207.78 USD | €49.60 57.25 USD | €49.69 57.36 USD | €42.83B 49.44B USD | 10.96 | €4.53 5.23 USD | ||
Ameriprise Financial, Inc.
AMPF.VI
AT
|
€448.00 517.14 USD |
-0.07
|
€39.60B 45.72B USD | €0.00 0 USD | €448.00 517.14 USD | €448.00 517.14 USD | €39.60B 45.72B USD | 12.61 | €35.51 40.99 USD | ||
Danske Bank A/S
DANS.VI
AT
|
€47.60 54.95 USD |
+1.43
|
€38.32B 44.23B USD | €0.00 0 USD | €47.60 54.95 USD | €47.60 54.95 USD | €38.32B 44.23B USD | 12.26 | €3.88 4.48 USD | ||
MSCI Inc.
MSCI.VI
AT
|
€504.80 582.71 USD |
+0.04
|
€36.70B 42.36B USD | €0.00 0 USD | €504.80 582.71 USD | €504.80 582.71 USD | €36.70B 42.36B USD | 32.17 | €15.69 18.11 USD | ||
American International Group, Inc.
AIG.VI
AT
|
€68.86 79.49 USD |
-0.72
|
€36.01B 41.56B USD | €0.00 0 USD | €68.86 79.49 USD | €68.86 79.49 USD | €36.01B 41.56B USD | 14.71 | €4.68 5.4 USD | ||
Prudential Financial, Inc.
PRU.VI
AT
|
€101.15 116.76 USD |
+0.15
|
€34.90B 40.28B USD | €0.00 0 USD | €101.15 116.76 USD | €101.15 116.76 USD | €34.90B 40.28B USD | 10.69 | €9.46 10.92 USD | ||
ABN AMRO Bank N.V.
ABN.VI
AT
|
€40.89 47.2 USD |
+0.66
|
€33.32B 38.47B USD | €0.00 0 USD | €40.89 47.2 USD | €40.89 47.2 USD | €33.32B 38.47B USD | 14.70 | €2.78 3.21 USD | ||
Hannover Rück SE
HNR1.VI
AT
|
€265.20 306.13 USD |
0
|
€31.98B 36.92B USD | €0.00 0 USD | €265.20 306.13 USD | €265.20 306.13 USD | €31.98B 36.92B USD | 11.69 | €22.67 26.17 USD | ||
Talanx AG
TLX.VI
AT
|
€121.00 139.67 USD |
+0.92
|
€31.25B 36.07B USD | €0.00 0 USD | €121.00 139.67 USD | €121.00 139.67 USD | €31.25B 36.07B USD | 12.00 | €10.08 11.64 USD | ||
BPER Banca SpA
BPE.VI
AT
|
€13.48 15.57 USD |
+1.09
|
€28.21B 32.56B USD | €0.00 0 USD | €13.48 15.57 USD | €13.48 15.57 USD | €28.21B 32.56B USD | 12.03 | €1.12 1.29 USD | ||
Exor N.V.
EXO.VI
AT
|
€70.30 81.15 USD |
+0.07
|
€23.14B 26.71B USD | €0.00 0 USD | €70.30 81.15 USD | €70.30 81.15 USD | €23.14B 26.71B USD | 0 | -€21.01 -24.2 USD | ||
Banco BPM S.p.A.
BAMI.VI
AT
|
€14.95 17.25 USD |
+1.05
|
€22.50B 25.97B USD | €0.00 0 USD | €14.95 17.25 USD | €14.95 17.25 USD | €22.50B 25.97B USD | 11.76 | €1.27 1.47 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.VI
AT
|
€25.41 29.33 USD |
+0.95
|
€20.49B 23.66B USD | €0.00 0 USD | €25.41 29.33 USD | €25.41 29.33 USD | €20.49B 23.66B USD | 16.82 | €1.51 1.74 USD | ||
T. Rowe Price Group, Inc.
TROW.VI
AT
|
€94.07 108.59 USD |
+0.05
|
€20.07B 23.16B USD | €0.00 0 USD | €94.07 108.59 USD | €94.07 108.59 USD | €20.07B 23.16B USD | 11.01 | €8.54 9.86 USD | ||
NN Group N.V.
NN.VI
AT
|
€76.00 87.73 USD |
+0.24
|
€19.76B 22.81B USD | €0.00 0 USD | €76.00 87.73 USD | €76.00 87.73 USD | €19.76B 22.81B USD | 11.20 | €6.78 7.83 USD | ||
Unipol Assicurazioni S.p.A.
UNI.VI
AT
|
€25.60 29.55 USD |
0
|
€18.36B 21.19B USD | €0.00 0 USD | €25.60 29.55 USD | €25.83 29.82 USD | €18.36B 21.19B USD | 10.71 | €2.39 2.76 USD | ||
Amundi S.A.
AMUN.VI
AT
|
€88.45 102.1 USD |
+0.51
|
€17.80B 20.54B USD | €0.00 0 USD | €88.45 102.1 USD | €88.45 102.1 USD | €17.80B 20.54B USD | 13.44 | €6.58 7.6 USD | ||
Banca Mediolanum S.p.A.
BMED.VI
AT
|
€23.25 26.84 USD |
+0.87
|
€17.19B 19.84B USD | €0.00 0 USD | €23.25 26.84 USD | €23.25 26.84 USD | €17.19B 19.84B USD | 13.13 | €1.77 2.04 USD | ||
Banco de Sabadell, S.A.
SAB.VI
AT
|
€3.55 4.1 USD |
+0.59
|
€16.71B 19.29B USD | €0.00 0 USD | €3.55 4.1 USD | €3.55 4.1 USD | €16.71B 19.29B USD | 14.80 | €0.24 0.28 USD | ||
Euronext N.V.
ENX.VI
AT
|
€164.40 189.77 USD |
+0.49
|
€16.40B 18.93B USD | €0.00 0 USD | €164.40 189.77 USD | €164.40 189.77 USD | €16.40B 18.93B USD | 23.89 | €6.88 7.94 USD | ||
ageas SA/NV
AGS.VI
AT
|
€71.95 83.05 USD |
0
|
€15.05B 17.38B USD | €0.00 0 USD | €71.95 83.05 USD | €71.95 83.05 USD | €15.05B 17.38B USD | 7.40 | €9.72 11.22 USD | ||
Bankinter, S.A.
BKT.VI
AT
|
€15.27 17.62 USD |
+0.76
|
€13.72B 15.84B USD | €0.00 0 USD | €15.27 17.62 USD | €15.27 17.62 USD | €13.72B 15.84B USD | 12.61 | €1.21 1.4 USD | ||
DWS Group GmbH & Co. KGaA
DWS.VI
AT
|
€67.25 77.63 USD |
+0.3
|
€13.45B 15.53B USD | €0.00 0 USD | €67.25 77.63 USD | €67.25 77.63 USD | €13.45B 15.53B USD | 13.21 | €5.09 5.88 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.VI
AT
|
€21.52 24.84 USD |
+0.7
|
€13.33B 15.38B USD | €0.00 0 USD | €21.52 24.84 USD | €21.52 24.84 USD | €13.33B 15.38B USD | 19.56 | €1.10 1.27 USD | ||
Mapfre, S.A.
MAP.VI
AT
|
€4.25 4.91 USD |
0
|
€13.06B 15.07B USD | €0.00 0 USD | €4.25 4.91 USD | €4.25 4.91 USD | €13.06B 15.07B USD | 11.19 | €0.38 0.44 USD | ||
Tryg A/S
TRYG.VI
AT
|
€19.85 22.91 USD |
+1.33
|
€11.83B 13.65B USD | €0.00 0 USD | €19.85 22.91 USD | €19.85 22.91 USD | €11.83B 13.65B USD | 19.27 | €1.03 1.19 USD | ||
Sofina Société Anonyme
SOF.VI
AT
|
€247.80 286.04 USD |
0
|
€8.75B 10.11B USD | €0.00 0 USD | €247.80 286.04 USD | €247.80 286.04 USD | €8.75B 10.11B USD | 6.42 | €38.56 44.51 USD | ||
Groupe Bruxelles Lambert SA
GBLB.VI
AT
|
€69.15 79.82 USD |
+0.44
|
€8.15B 9.41B USD | €0.00 0 USD | €69.15 79.82 USD | €69.15 79.82 USD | €8.15B 9.41B USD | 0 | -€2.40 -2.7 USD | ||
Banca Generali S.p.A.
BGN.VI
AT
|
€62.40 72.03 USD |
-1.81
|
€7.12B 8.22B USD | €0.00 0 USD | €62.40 72.03 USD | €62.40 72.03 USD | €7.12B 8.22B USD | 13.56 | €4.60 5.31 USD | ||
Edenred SE
EDEN.VI
AT
|
€28.24 32.6 USD |
-0.04
|
€6.45B 7.44B USD | €0.00 0 USD | €28.24 32.6 USD | €28.24 32.6 USD | €6.45B 7.44B USD | 13.70 | €2.06 2.38 USD | ||
Oberbank AG
OBS.VI
AT
|
€83.60 96.5 USD |
0
|
€5.90B 6.81B USD | €1.33K 1.54K USD | €83.60 96.5 USD | €83.60 96.5 USD | €5.90B 6.81B USD | 15.09 | €5.54 6.4 USD | ||
Azimut Holding S.p.A.
AZM.VI
AT
|
€36.30 41.9 USD |
-2.26
|
€5.07B 5.85B USD | €200.00 230.87 USD | €36.30 41.9 USD | €36.97 42.68 USD | €5.07B 5.85B USD | 9.75 | €3.72 4.29 USD | ||
BTV Vier Länder Bank AG
BTS.VI
AT
|
€83.00 95.81 USD |
0
|
€3.08B 3.55B USD | €2.00 2.31 USD | €83.00 95.81 USD | €83.00 95.81 USD | €3.08B 3.55B USD | 19.43 | €4.27 4.93 USD | ||
Wüstenrot & Württembergische AG
WUW.VI
AT
|
€13.26 15.31 USD |
+0.3
|
€1.24B 1.43B USD | €0.00 0 USD | €13.26 15.31 USD | €13.26 15.31 USD | €1.24B 1.43B USD | 9.20 | €1.44 1.66 USD | ||
MLP SE
MLP.VI
AT
|
€10.80 12.47 USD |
+2.86
|
€1.18B 1.36B USD | €0.00 0 USD | €10.80 12.47 USD | €10.80 12.47 USD | €1.18B 1.36B USD | 17.14 | €0.63 0.73 USD | ||
First Republic Bank
FRC.VI
AT
|
€5.80 6.7 USD |
0
|
€1.08B 1.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.08B 1.25B USD | 0 | €0.00 0 USD | ||
BKS Bank AG
BKS.VI
AT
|
€22.00 25.4 USD |
0
|
€1.01B 1.16B USD | €248.00 286.27 USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.01B 1.16B USD | 7.40 | €2.97 3.43 USD | ||
Addiko Bank AG
ADKO.VI
AT
|
€25.00 28.86 USD |
0
|
€482.18M 556.6M USD | €2.14K 2.47K USD | €25.00 28.86 USD | €25.00 28.86 USD | €482.18M 556.6M USD | 0 | -€0.16 -0.1 USD | ||
Hypoport SE
HYQ.VI
AT
|
€67.60 78.03 USD |
-0.44
|
€447.50M 516.56M USD | €0.00 0 USD | €67.60 78.03 USD | €67.60 78.03 USD | €447.50M 516.56M USD | 15.75 | €4.29 4.95 USD | ||
Grenke AG
GLJ.VI
AT
|
€10.08 11.64 USD |
+0.4
|
€445.31M 514.04M USD | €0.00 0 USD | €10.08 11.64 USD | €10.08 11.64 USD | €445.31M 514.04M USD | 7.46 | €1.35 1.56 USD | ||
Deutsche Pfandbriefbank AG
PBB.VI
AT
|
€2.94 3.39 USD |
-0.07
|
€394.82M 455.75M USD | €0.00 0 USD | €2.94 3.39 USD | €2.94 3.39 USD | €394.82M 455.75M USD | 0 | -€0.39 -0.4 USD | ||
Deutsche Beteiligungs AG
DBAN.VI
AT
|
€19.08 22.02 USD |
-0.52
|
€328.96M 379.73M USD | €0.00 0 USD | €19.08 22.02 USD | €19.08 22.02 USD | €328.96M 379.73M USD | 0 | -€1.04 -1.2 USD | ||
Wiener Privatbank SE
WPB.VI
AT
|
€14.20 16.39 USD |
0
|
€71.07M 82.03M USD | €1.00 1.15 USD | €14.20 16.39 USD | €14.20 16.39 USD | €71.07M 82.03M USD | 0 | -€0.17 -0.1 USD | ||
|
AB Effectenbeteiligungen AG
ABE.VI
AT
|
€9.00 10.39 USD |
+5.88
|
€6.38M 7.37M USD | €100.00 115.43 USD | €9.00 10.39 USD | €9.00 10.39 USD | €6.38M 7.37M USD | 5.08 | €1.77 2.04 USD | ||
|
SVB Financial Group
SIVB.VI
AT
|
€148.36 171.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
