Paese: Austria Borsa: Vienna Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Austria (98)
- {{country.name}}
Vienna (98)
- {{item.name}}
Finanza (98)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Erste Group Bank AG
EBS.VI
AT
|
€108.60 125.36 USD |
-0.09
|
€42.19B 48.7B USD | €389.48K 449.59K USD | €108.60 125.36 USD | €110.80 127.9 USD | €42.19B 48.7B USD | 11.88 | €9.14 10.55 USD | ||
Raiffeisen Bank International AG
RBI.VI
AT
|
€55.75 64.35 USD |
-0.18
|
€18.30B 21.13B USD | €406.55K 469.3K USD | €55.55 64.12 USD | €56.50 65.22 USD | €18.30B 21.13B USD | 7.67 | €7.26 8.38 USD | ||
BAWAG Group AG
BG.VI
AT
|
€166.30 191.97 USD |
-0.42
|
€12.80B 14.78B USD | €181.93K 210.01K USD | €164.40 189.77 USD | €172.30 198.89 USD | €12.80B 14.78B USD | 14.54 | €11.43 13.19 USD | ||
Vienna Insurance Group AG
VIG.VI
AT
|
€64.60 74.57 USD |
+0.62
|
€8.27B 9.54B USD | €17.76K 20.5K USD | €64.30 74.22 USD | €64.90 74.92 USD | €8.27B 9.54B USD | 5.99 | €10.78 12.44 USD | ||
UNIQA Insurance Group AG
UQA.VI
AT
|
€16.64 19.21 USD |
-0.48
|
€5.11B 5.9B USD | €106.42K 122.85K USD | €16.64 19.21 USD | €17.00 19.62 USD | €5.11B 5.9B USD | 11.39 | €1.46 1.69 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€692,000.00 798799.49 USD |
+1.91
|
€987.58B 1.14T USD | €0.00 0 USD | €683,500.00 788987.65 USD | €692,000.00 798799.49 USD | €987.58B 1.14T USD | 13.53 | €51.12K 59013.36 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€461.00 532.15 USD |
+1.86
|
€986.87B 1.14T USD | €33.00 38.09 USD | €454.25 524.36 USD | €461.00 532.15 USD | €986.87B 1.14T USD | 13.52 | €34.08 39.34 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€296.85 342.66 USD |
+1.64
|
€789.08B 910.87B USD | €0.00 0 USD | €295.60 341.22 USD | €296.85 342.66 USD | €789.08B 910.87B USD | 14.83 | €20.01 23.1 USD | ||
Visa Inc.
VISA.VI
AT
|
€342.35 395.19 USD |
+2.27
|
€642.71B 741.91B USD | €11.00 12.7 USD | €334.05 385.61 USD | €342.35 395.19 USD | €642.71B 741.91B USD | 33.99 | €10.07 11.62 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€522.40 603.02 USD |
+2.71
|
€457.63B 528.26B USD | €6.00 6.93 USD | €510.80 589.63 USD | €522.40 603.02 USD | €457.63B 528.26B USD | 33.53 | €15.58 17.98 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€48.11 55.54 USD |
+2.99
|
€336.42B 388.34B USD | €1.00 1.15 USD | €47.76 55.13 USD | €48.11 55.54 USD | €336.42B 388.34B USD | 12.96 | €3.71 4.28 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.85 0.98 USD |
+1.68
|
€303.30B 350.11B USD | €0.00 0 USD | €0.85 0.98 USD | €0.85 0.98 USD | €303.30B 350.11B USD | 7.09 | €0.12 0.14 USD | ||
China Construction Bank Corporation
CNCB.VI
AT
|
€1.10 1.27 USD |
+1.32
|
€288.81B 333.38B USD | €0.00 0 USD | €1.10 1.27 USD | €1.10 1.27 USD | €288.81B 333.38B USD | 6.90 | €0.16 0.18 USD | ||
Morgan Stanley
MWD.VI
AT
|
€168.55 194.56 USD |
+1.08
|
€264.72B 305.57B USD | €0.00 0 USD | €167.35 193.18 USD | €168.55 194.56 USD | €264.72B 305.57B USD | 15.88 | €10.61 12.25 USD | ||
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.75 0.87 USD |
+2.35
|
€262.49B 303B USD | €0.00 0 USD | €0.75 0.87 USD | €0.75 0.87 USD | €262.49B 303B USD | 7.50 | €0.10 0.12 USD | ||
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€792.60 914.93 USD |
+0.69
|
€233.82B 269.91B USD | €0.00 0 USD | €789.80 911.69 USD | €792.60 914.93 USD | €233.82B 269.91B USD | 14.27 | €55.51 64.08 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€74.11 85.55 USD |
+3.74
|
€224.11B 258.7B USD | €0.00 0 USD | €72.89 84.14 USD | €74.11 85.55 USD | €224.11B 258.7B USD | 12.56 | €5.90 6.81 USD | ||
Bank of China Limited
BOCN.VI
AT
|
€0.69 0.8 USD |
+1.65
|
€223.78B 258.31B USD | €0.00 0 USD | €0.69 0.8 USD | €0.69 0.8 USD | €223.78B 258.31B USD | 7.71 | €0.09 0.1 USD | ||
Citigroup Inc.
CITI.VI
AT
|
€114.68 132.38 USD |
+2.27
|
€192.37B 222.06B USD | €0.00 0 USD | €114.30 131.94 USD | €114.72 132.43 USD | €192.37B 222.06B USD | 14.44 | €7.94 9.17 USD | ||
American Express Company
AXP.VI
AT
|
€274.10 316.4 USD |
+1.74
|
€185.10B 213.67B USD | €0.00 0 USD | €271.10 312.94 USD | €274.10 316.4 USD | €185.10B 213.67B USD | 19.39 | €14.13 16.31 USD | ||
Banco Santander, S.A.
SAN.VI
AT
|
€12.14 14.01 USD |
+0.23
|
€175.51B 202.6B USD | €18.00 20.78 USD | €12.02 13.88 USD | €12.14 14.01 USD | €175.51B 202.6B USD | 13.79 | €0.88 1.02 USD | ||
Allianz SE
ALV.VI
AT
|
€419.60 484.36 USD |
+0.89
|
€159.15B 183.71B USD | €12.00 13.85 USD | €417.60 482.05 USD | €419.60 484.36 USD | €159.15B 183.71B USD | 13.75 | €30.50 35.21 USD | ||
The Charles Schwab Corporation
SCHW.VI
AT
|
€86.42 99.76 USD |
+1.29
|
€149.45B 172.51B USD | €0.00 0 USD | €86.28 99.6 USD | €86.82 100.22 USD | €149.45B 172.51B USD | 18.34 | €4.71 5.44 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.VI
AT
|
€23.36 26.97 USD |
+0.34
|
€128.48B 148.31B USD | €375.00 432.88 USD | €23.19 26.77 USD | €23.46 27.08 USD | €128.48B 148.31B USD | 12.42 | €1.88 2.17 USD | ||
BlackRock, Inc.
BLK.VI
AT
|
€852.80 984.42 USD |
0
|
€127.41B 147.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.41B 147.08B USD | 0 | €0.00 0 USD | ||
UniCredit S.p.A.
UCG.VI
AT
|
€76.46 88.26 USD |
+0.38
|
€115.30B 133.09B USD | €154.00 177.77 USD | €75.94 87.66 USD | €76.69 88.53 USD | €115.30B 133.09B USD | 10.95 | €6.98 8.06 USD | ||
Capital One Financial Corporation
COFI.VI
AT
|
€178.00 205.47 USD |
+2.3
|
€109.20B 126.06B USD | €0.00 0 USD | €177.35 204.72 USD | €179.10 206.74 USD | €109.20B 126.06B USD | 13.33 | €13.35 15.41 USD | ||
S&P Global Inc.
SPGI.VI
AT
|
€362.60 418.56 USD |
+2.87
|
€106.89B 123.39B USD | €0.00 0 USD | €359.00 414.41 USD | €362.60 418.56 USD | €106.89B 123.39B USD | 25.75 | €14.08 16.25 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZX.VI
AT
|
€5.90 6.81 USD |
+0.63
|
€106.89B 123.39B USD | €0.00 0 USD | €5.87 6.78 USD | €5.90 6.81 USD | €106.89B 123.39B USD | 5.78 | €1.02 1.18 USD | ||
Intesa Sanpaolo S.p.A.
ISP.VI
AT
|
€6.13 7.07 USD |
+0.02
|
€105.95B 122.3B USD | €0.00 0 USD | €6.10 7.04 USD | €6.21 7.16 USD | €105.95B 122.3B USD | 10.94 | €0.56 0.65 USD | ||
BNP Paribas SA
BNP.VI
AT
|
€90.50 104.47 USD |
+0.76
|
€99.19B 114.5B USD | €359.00 414.41 USD | €89.62 103.45 USD | €90.72 104.72 USD | €99.19B 114.5B USD | 8.05 | €11.23 12.96 USD | ||
CME Group Inc.
CMEG.VI
AT
|
€250.70 289.39 USD |
+1.35
|
€90.15B 104.06B USD | €0.00 0 USD | €246.10 284.08 USD | €250.70 289.39 USD | €90.15B 104.06B USD | 24.79 | €10.11 11.67 USD | ||
AXA SA
CS.VI
AT
|
€41.84 48.3 USD |
+0.22
|
€87.49B 100.99B USD | €4.00 4.62 USD | €41.63 48.05 USD | €41.84 48.3 USD | €87.49B 100.99B USD | 11.27 | €3.71 4.28 USD | ||
The Bank of New York Mellon Corporation
BONY.VI
AT
|
€128.00 147.75 USD |
+0.79
|
€86.85B 100.25B USD | €0.00 0 USD | €128.00 147.75 USD | €130.00 150.06 USD | €86.85B 100.25B USD | 17.41 | €7.35 8.48 USD | ||
ING Groep N.V.
INGA.VI
AT
|
€29.81 34.4 USD |
+1.39
|
€84.79B 97.88B USD | €450.00 519.45 USD | €29.59 34.16 USD | €29.81 34.4 USD | €84.79B 97.88B USD | 13.01 | €2.29 2.64 USD | ||
CaixaBank, S.A.
CABK.VI
AT
|
€11.95 13.79 USD |
-0.42
|
€82.96B 95.76B USD | €0.00 0 USD | €11.91 13.74 USD | €12.01 13.86 USD | €82.96B 95.76B USD | 13.88 | €0.86 0.99 USD | ||
U.S. Bancorp
USBC.VI
AT
|
€50.62 58.43 USD |
+1.75
|
€78.87B 91.04B USD | €0.00 0 USD | €50.62 58.43 USD | €51.02 58.89 USD | €78.87B 91.04B USD | 11.79 | €4.29 4.95 USD | ||
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€140.10 161.72 USD |
+2.37
|
€78.65B 90.79B USD | €0.00 0 USD | €138.65 160.05 USD | €140.10 161.72 USD | €78.65B 90.79B USD | 23.04 | €6.08 7.02 USD | ||
The PNC Financial Services Group, Inc.
PNCF.VI
AT
|
€196.00 226.25 USD |
+1.55
|
€78.19B 90.26B USD | €0.00 0 USD | €196.00 226.25 USD | €199.00 229.71 USD | €78.19B 90.26B USD | 12.58 | €15.57 17.97 USD | ||
Marsh & McLennan Companies, Inc.
MMCO.VI
AT
|
€157.75 182.1 USD |
+2.1
|
€75.28B 86.9B USD | €0.00 0 USD | €157.15 181.4 USD | €158.15 182.56 USD | €75.28B 86.9B USD | 22.50 | €7.01 8.09 USD | ||
Moody's Corporation
MOCO.VI
AT
|
€414.00 477.89 USD |
+2.73
|
€71.70B 82.76B USD | €0.00 0 USD | €409.00 472.12 USD | €414.00 477.89 USD | €71.70B 82.76B USD | 30.64 | €13.51 15.6 USD | ||
The Travelers Companies, Inc.
TRV.VI
AT
|
€329.30 380.12 USD |
+1.26
|
€68.68B 79.28B USD | €0.00 0 USD | €329.30 380.12 USD | €330.80 381.85 USD | €68.68B 79.28B USD | 10.31 | €31.92 36.85 USD | ||
Assicurazioni Generali S.p.A.
AGEN.VI
AT
|
€41.61 48.03 USD |
+0.92
|
€62.51B 72.15B USD | €0.00 0 USD | €41.37 47.75 USD | €41.61 48.03 USD | €62.51B 72.15B USD | 14.10 | €2.95 3.41 USD | ||
MetLife, Inc.
METL.VI
AT
|
€87.54 101.05 USD |
+1.6
|
€55.63B 64.22B USD | €0.00 0 USD | €87.54 101.05 USD | €88.00 101.58 USD | €55.63B 64.22B USD | 19.58 | €4.47 5.16 USD | ||
Deutsche Börse AG
DBO.VI
AT
|
€295.10 340.64 USD |
+0.31
|
€53.20B 61.41B USD | €0.00 0 USD | €294.90 340.41 USD | €297.10 342.95 USD | €53.20B 61.41B USD | 25.43 | €11.60 13.39 USD | ||
The Allstate Corporation
ALLS.VI
AT
|
€206.20 238.02 USD |
+1.83
|
€52.14B 60.19B USD | €0.00 0 USD | €204.90 236.52 USD | €206.20 238.02 USD | €52.14B 60.19B USD | 4.81 | €42.85 49.46 USD | ||
Aflac Incorporated
AFL.VI
AT
|
€103.00 118.9 USD |
+1.93
|
€51.64B 59.61B USD | €0.00 0 USD | €102.45 118.26 USD | €103.00 118.9 USD | €51.64B 59.61B USD | 12.92 | €7.97 9.2 USD | ||
Truist Financial Corporation
TFC.VI
AT
|
€41.02 47.35 USD |
+1.72
|
€50.11B 57.84B USD | €244.00 281.66 USD | €41.02 47.35 USD | €41.44 47.83 USD | €50.11B 57.84B USD | 10.99 | €3.73 4.31 USD | ||
KBC Group NV
KBC.VI
AT
|
€121.85 140.66 USD |
+0.66
|
€48.34B 55.8B USD | €0.00 0 USD | €121.15 139.85 USD | €122.15 141 USD | €48.34B 55.8B USD | 13.49 | €9.03 10.42 USD | ||
Nasdaq, Inc.
NDAQ.VI
AT
|
€83.40 96.27 USD |
+1.46
|
€46.62B 53.81B USD | €0.00 0 USD | €82.40 95.12 USD | €83.40 96.27 USD | €46.62B 53.81B USD | 28.36 | €2.94 3.39 USD | ||
Société Générale Société anonyme
GLE.VI
AT
|
€63.13 72.87 USD |
+1.33
|
€45.75B 52.81B USD | €4.59K 5.3K USD | €62.80 72.49 USD | €64.00 73.88 USD | €45.75B 52.81B USD | 8.10 | €7.79 8.99 USD | ||
State Street Corporation
STT.VI
AT
|
€155.65 179.67 USD |
+0.39
|
€42.76B 49.36B USD | €0.00 0 USD | €155.65 179.67 USD | €157.70 182.04 USD | €42.76B 49.36B USD | 16.01 | €9.72 11.22 USD | ||
Coinbase Global, Inc.
COIN.VI
AT
|
€161.86 186.84 USD |
+3.9
|
€42.70B 49.3B USD | €1.59K 1.84K USD | €153.26 176.91 USD | €161.86 186.84 USD | €42.70B 49.3B USD | 0 | -€3.29 -3.7 USD | ||
PayPal Holdings, Inc.
PYPL.VI
AT
|
€49.52 57.16 USD |
+2.58
|
€42.69B 49.27B USD | €1.03K 1.19K USD | €48.97 56.52 USD | €49.52 57.16 USD | €42.69B 49.27B USD | 10.93 | €4.53 5.23 USD | ||
Ameriprise Financial, Inc.
AMPF.VI
AT
|
€448.30 517.49 USD |
+2.4
|
€39.63B 45.75B USD | €0.00 0 USD | €444.70 513.33 USD | €448.30 517.49 USD | €39.63B 45.75B USD | 12.62 | €35.51 40.99 USD | ||
Danske Bank A/S
DANS.VI
AT
|
€46.93 54.17 USD |
-0.99
|
€37.78B 43.61B USD | €0.00 0 USD | €46.93 54.17 USD | €47.53 54.87 USD | €37.78B 43.61B USD | 12.09 | €3.88 4.48 USD | ||
MSCI Inc.
MSCI.VI
AT
|
€504.60 582.48 USD |
+1.55
|
€36.68B 42.35B USD | €0.00 0 USD | €499.20 576.24 USD | €504.60 582.48 USD | €36.68B 42.35B USD | 32.16 | €15.69 18.11 USD | ||
American International Group, Inc.
AIG.VI
AT
|
€69.36 80.06 USD |
+1.73
|
€36.27B 41.87B USD | €0.00 0 USD | €68.62 79.21 USD | €69.36 80.06 USD | €36.27B 41.87B USD | 14.82 | €4.68 5.4 USD | ||
Prudential Financial, Inc.
PRU.VI
AT
|
€101.00 116.59 USD |
+1.2
|
€34.84B 40.22B USD | €0.00 0 USD | €100.20 115.66 USD | €101.35 116.99 USD | €34.84B 40.22B USD | 10.67 | €9.46 10.92 USD | ||
ABN AMRO Bank N.V.
ABN.VI
AT
|
€40.62 46.89 USD |
+0.87
|
€33.10B 38.21B USD | €0.00 0 USD | €40.40 46.64 USD | €40.62 46.89 USD | €33.10B 38.21B USD | 14.61 | €2.78 3.21 USD | ||
Hannover Rück SE
HNR1.VI
AT
|
€265.20 306.13 USD |
+0.61
|
€31.98B 36.92B USD | €0.00 0 USD | €264.40 305.21 USD | €265.20 306.13 USD | €31.98B 36.92B USD | 11.69 | €22.67 26.17 USD | ||
Talanx AG
TLX.VI
AT
|
€119.90 138.4 USD |
+0.25
|
€30.96B 35.74B USD | €0.00 0 USD | €119.50 137.94 USD | €120.00 138.52 USD | €30.96B 35.74B USD | 11.89 | €10.08 11.64 USD | ||
BPER Banca SpA
BPE.VI
AT
|
€13.34 15.4 USD |
-0.42
|
€27.90B 32.21B USD | €231.00 266.65 USD | €13.34 15.4 USD | €13.47 15.55 USD | €27.90B 32.21B USD | 11.90 | €1.12 1.29 USD | ||
Exor N.V.
EXO.VI
AT
|
€70.25 81.09 USD |
+2.18
|
€23.12B 26.69B USD | €0.00 0 USD | €69.90 80.69 USD | €70.30 81.15 USD | €23.12B 26.69B USD | 0 | -€21.01 -24.2 USD | ||
Banco BPM S.p.A.
BAMI.VI
AT
|
€14.79 17.07 USD |
+0.92
|
€22.26B 25.7B USD | €0.00 0 USD | €14.70 16.97 USD | €14.79 17.07 USD | €22.26B 25.7B USD | 11.64 | €1.27 1.47 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.VI
AT
|
€25.17 29.05 USD |
+2.03
|
€20.30B 23.43B USD | €0.00 0 USD | €24.90 28.74 USD | €25.17 29.05 USD | €20.30B 23.43B USD | 16.66 | €1.51 1.74 USD | ||
T. Rowe Price Group, Inc.
TROW.VI
AT
|
€94.02 108.53 USD |
+2.13
|
€20.06B 23.15B USD | €0.00 0 USD | €93.10 107.47 USD | €94.02 108.53 USD | €20.06B 23.15B USD | 11.00 | €8.54 9.86 USD | ||
NN Group N.V.
NN.VI
AT
|
€75.82 87.52 USD |
-0.5
|
€19.72B 22.76B USD | €0.00 0 USD | €75.26 86.88 USD | €76.10 87.84 USD | €19.72B 22.76B USD | 11.18 | €6.78 7.83 USD | ||
Unipol Assicurazioni S.p.A.
UNI.VI
AT
|
€25.60 29.55 USD |
-1.8
|
€18.36B 21.19B USD | €0.00 0 USD | €25.60 29.55 USD | €25.83 29.82 USD | €18.36B 21.19B USD | 10.71 | €2.39 2.76 USD | ||
Amundi S.A.
AMUN.VI
AT
|
€88.00 101.58 USD |
+0.28
|
€17.71B 20.44B USD | €0.00 0 USD | €87.80 101.35 USD | €88.10 101.7 USD | €17.71B 20.44B USD | 13.37 | €6.58 7.6 USD | ||
Banca Mediolanum S.p.A.
BMED.VI
AT
|
€23.05 26.61 USD |
+0.83
|
€17.04B 19.67B USD | €0.00 0 USD | €22.96 26.5 USD | €23.14 26.71 USD | €17.04B 19.67B USD | 13.02 | €1.77 2.04 USD | ||
Banco de Sabadell, S.A.
SAB.VI
AT
|
€3.53 4.08 USD |
-0.84
|
€16.61B 19.17B USD | €0.00 0 USD | €3.53 4.07 USD | €3.54 4.09 USD | €16.61B 19.17B USD | 14.72 | €0.24 0.28 USD | ||
Euronext N.V.
ENX.VI
AT
|
€163.60 188.85 USD |
+1.24
|
€16.32B 18.84B USD | €0.00 0 USD | €163.60 188.85 USD | €164.30 189.66 USD | €16.32B 18.84B USD | 23.77 | €6.88 7.94 USD | ||
ageas SA/NV
AGS.VI
AT
|
€71.95 83.05 USD |
-0.35
|
€15.05B 17.38B USD | €0.00 0 USD | €71.60 82.65 USD | €71.95 83.05 USD | €15.05B 17.38B USD | 7.40 | €9.72 11.22 USD | ||
Bankinter, S.A.
BKT.VI
AT
|
€15.15 17.49 USD |
-0.85
|
€13.62B 15.72B USD | €0.00 0 USD | €15.10 17.43 USD | €15.18 17.52 USD | €13.62B 15.72B USD | 12.52 | €1.21 1.4 USD | ||
DWS Group GmbH & Co. KGaA
DWS.VI
AT
|
€67.05 77.4 USD |
+0.45
|
€13.41B 15.48B USD | €0.00 0 USD | €66.90 77.22 USD | €67.55 77.98 USD | €13.41B 15.48B USD | 13.17 | €5.09 5.88 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.VI
AT
|
€21.37 24.67 USD |
+0.9
|
€13.24B 15.28B USD | €0.00 0 USD | €21.27 24.55 USD | €21.37 24.67 USD | €13.24B 15.28B USD | 19.42 | €1.10 1.27 USD | ||
Mapfre, S.A.
MAP.VI
AT
|
€4.25 4.91 USD |
+0.28
|
€13.06B 15.07B USD | €0.00 0 USD | €4.24 4.9 USD | €4.26 4.92 USD | €13.06B 15.07B USD | 11.19 | €0.38 0.44 USD | ||
Tryg A/S
TRYG.VI
AT
|
€19.86 22.93 USD |
+3.28
|
€11.83B 13.66B USD | €0.00 0 USD | €19.86 22.93 USD | €19.92 22.99 USD | €11.83B 13.66B USD | 19.47 | €1.02 1.18 USD | ||
Sofina Société Anonyme
SOF.VI
AT
|
€247.80 286.04 USD |
+0.9
|
€8.75B 10.11B USD | €0.00 0 USD | €247.80 286.04 USD | €248.40 286.74 USD | €8.75B 10.11B USD | 6.42 | €38.56 44.51 USD | ||
Groupe Bruxelles Lambert SA
GBLB.VI
AT
|
€68.85 79.48 USD |
+0.44
|
€8.12B 9.37B USD | €0.00 0 USD | €68.70 79.3 USD | €68.90 79.53 USD | €8.12B 9.37B USD | 0 | -€2.40 -2.7 USD | ||
Banca Generali S.p.A.
BGN.VI
AT
|
€63.55 73.36 USD |
+4.1
|
€7.25B 8.37B USD | €0.00 0 USD | €62.10 71.68 USD | €63.55 73.36 USD | €7.25B 8.37B USD | 13.81 | €4.60 5.31 USD | ||
Edenred SE
EDEN.VI
AT
|
€28.25 32.61 USD |
+1.66
|
€6.45B 7.44B USD | €0.00 0 USD | €28.09 32.43 USD | €28.25 32.61 USD | €6.45B 7.44B USD | 13.71 | €2.06 2.38 USD | ||
Oberbank AG
OBS.VI
AT
|
€83.60 96.5 USD |
0
|
€5.90B 6.81B USD | €1.33K 1.54K USD | €83.60 96.5 USD | €83.60 96.5 USD | €5.90B 6.81B USD | 15.09 | €5.54 6.4 USD | ||
Azimut Holding S.p.A.
AZM.VI
AT
|
€37.14 42.87 USD |
+0.87
|
€5.19B 5.99B USD | €0.00 0 USD | €36.93 42.63 USD | €37.41 43.18 USD | €5.19B 5.99B USD | 9.98 | €3.72 4.29 USD | ||
BTV Vier Länder Bank AG
BTS.VI
AT
|
€83.00 95.81 USD |
0
|
€3.08B 3.55B USD | €2.00 2.31 USD | €83.00 95.81 USD | €83.00 95.81 USD | €3.08B 3.55B USD | 19.43 | €4.27 4.93 USD | ||
Wüstenrot & Württembergische AG
WUW.VI
AT
|
€13.22 15.26 USD |
+0.46
|
€1.24B 1.43B USD | €0.00 0 USD | €13.12 15.14 USD | €13.22 15.26 USD | €1.24B 1.43B USD | 9.18 | €1.44 1.66 USD | ||
MLP SE
MLP.VI
AT
|
€10.50 12.12 USD |
+0.38
|
€1.15B 1.32B USD | €0.00 0 USD | €10.36 11.96 USD | €10.50 12.12 USD | €1.15B 1.32B USD | 16.66 | €0.63 0.73 USD | ||
First Republic Bank
FRC.VI
AT
|
€5.80 6.7 USD |
0
|
€1.08B 1.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.08B 1.25B USD | 0 | €0.00 0 USD | ||
BKS Bank AG
BKS.VI
AT
|
€22.00 25.4 USD |
+0.92
|
€1.01B 1.16B USD | €248.00 286.27 USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.01B 1.16B USD | 7.40 | €2.97 3.43 USD | ||
Addiko Bank AG
ADKO.VI
AT
|
€25.00 28.86 USD |
0
|
€482.18M 556.6M USD | €2.14K 2.47K USD | €25.00 28.86 USD | €25.00 28.86 USD | €482.18M 556.6M USD | 0 | -€0.16 -0.1 USD | ||
Hypoport SE
HYQ.VI
AT
|
€67.90 78.38 USD |
0
|
€449.49M 518.86M USD | €0.00 0 USD | €67.80 78.26 USD | €68.20 78.73 USD | €449.49M 518.86M USD | 15.82 | €4.29 4.95 USD | ||
Grenke AG
GLJ.VI
AT
|
€10.04 11.59 USD |
+1.41
|
€443.55M 512M USD | €0.00 0 USD | €9.86 11.38 USD | €10.04 11.59 USD | €443.55M 512M USD | 7.43 | €1.35 1.56 USD | ||
Deutsche Pfandbriefbank AG
PBB.VI
AT
|
€2.94 3.39 USD |
+0.69
|
€395.09M 456.06M USD | €1.63K 1.88K USD | €2.92 3.37 USD | €2.94 3.39 USD | €395.09M 456.06M USD | 0 | -€0.39 -0.4 USD | ||
Deutsche Beteiligungs AG
DBAN.VI
AT
|
€19.18 22.14 USD |
+0.52
|
€330.68M 381.72M USD | €0.00 0 USD | €19.02 21.96 USD | €19.18 22.14 USD | €330.68M 381.72M USD | 0 | -€1.04 -1.2 USD | ||
Wiener Privatbank SE
WPB.VI
AT
|
€14.20 16.39 USD |
+3.65
|
€71.07M 82.03M USD | €1.00 1.15 USD | €14.20 16.39 USD | €14.20 16.39 USD | €71.07M 82.03M USD | 0 | -€0.17 -0.1 USD | ||
|
AB Effectenbeteiligungen AG
ABE.VI
AT
|
€9.00 10.39 USD |
+5.88
|
€6.38M 7.37M USD | €100.00 115.43 USD | €9.00 10.39 USD | €9.00 10.39 USD | €6.38M 7.37M USD | 5.08 | €1.77 2.04 USD | ||
|
SVB Financial Group
SIVB.VI
AT
|
€148.36 171.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
