Paese: Austria Borsa: Vienna Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Austria (96)
- {{country.name}}
- Tutti i paesi
- Austria (96)
Vienna (96)
- {{item.name}}
- Tutte le borse
- Vienna (96)
Finanza (96)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (13)
- Banche - Diversificate (13)
- Banche - nazionali (25)
- Finanziamento Ipotecario (1)
- Broker assicurativi (3)
- Dati Finanziari e Borse Valori (9)
- Assicurazione - Vita (5)
- Assicurazione - Danni (2)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (1)
- Assicurazione - Diversificato (14)
- Servizi di credito (8)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Erste Group Bank AG EBS.VI | €97.15 106.2 USD |
+1.73
|
€37.73B 41.24B USD | €258.27K 282.32K USD | €95.50 104.39 USD | €97.15 106.2 USD | €37.73B 41.24B USD | 13.04 | €7.45 8.14 USD | ||
| Raiffeisen Bank International AG RBI.VI | €37.60 41.1 USD |
+1.35
|
€12.35B 13.5B USD | €369.20K 403.58K USD | €36.70 40.12 USD | €38.00 41.54 USD | €12.35B 13.5B USD | 17.90 | €2.10 2.3 USD | ||
| BAWAG Group AG BG.VI | €124.10 135.66 USD |
+2.31
|
€9.55B 10.44B USD | €122.42K 133.82K USD | €121.20 132.49 USD | €124.50 136.1 USD | €9.55B 10.44B USD | 12.37 | €10.03 10.96 USD | ||
| Vienna Insurance Group AG VIG.VI | €62.00 67.77 USD |
+4.55
|
€7.94B 8.68B USD | €130.10K 142.21K USD | €59.50 65.04 USD | €62.00 67.77 USD | €7.94B 8.68B USD | 11.80 | €5.25 5.74 USD | ||
| UNIQA Insurance Group AG UQA.VI | €15.24 16.66 USD |
+2.7
|
€4.68B 5.11B USD | €153.74K 168.05K USD | €14.70 16.07 USD | €15.26 16.68 USD | €4.68B 5.11B USD | 12.91 | €1.18 1.29 USD | ||
| Berkshire Hathaway Inc. BRKA.VI | €641,500.00 701246.17 USD |
+1.18
|
€927.19B 1.01T USD | €0.00 0 USD | €638,500.00 697966.77 USD | €641,500.00 701246.17 USD | €927.19B 1.01T USD | 16.00 | €40.07K 43800.61 USD | ||
| Berkshire Hathaway Inc. BRKB.VI | €427.35 467.15 USD |
+1.16
|
€926.54B 1.01T USD | €11.00 12.02 USD | €425.95 465.62 USD | €427.35 467.15 USD | €926.54B 1.01T USD | 15.98 | €26.74 29.23 USD | ||
| JPMorgan Chase & Co. JPM.VI | €272.65 298.04 USD |
+0.74
|
€758.86B 829.54B USD | €3.00 3.28 USD | €271.30 296.57 USD | €273.10 298.54 USD | €758.86B 829.54B USD | 15.78 | €17.27 18.88 USD | ||
| Visa Inc. VISA.VI | €295.05 322.53 USD |
-0.32
|
€568.87B 621.85B USD | €26.00 28.42 USD | €295.05 322.53 USD | €298.35 326.14 USD | €568.87B 621.85B USD | 33.91 | €8.70 9.51 USD | ||
| Mastercard Incorporated MAST.VI | €485.40 530.61 USD |
-0.34
|
€438.73B 479.59B USD | €9.00 9.84 USD | €485.40 530.61 USD | €488.95 534.49 USD | €438.73B 479.59B USD | 36.35 | €13.35 14.59 USD | ||
| Bank of America Corporation BOAC.VI | €47.16 51.55 USD |
+1.14
|
€347.24B 379.58B USD | €350.00 382.6 USD | €47.16 51.55 USD | €47.27 51.67 USD | €347.24B 379.58B USD | 15.06 | €3.13 3.42 USD | ||
| Industrial and Commercial Bank of China Limited ICK.VI | €0.67 0.73 USD |
-0.3
|
€298.81B 326.64B USD | €0.00 0 USD | €0.67 0.73 USD | €0.67 0.73 USD | €298.81B 326.64B USD | 5.57 | €0.12 0.13 USD | ||
| Wells Fargo & Company WFC.VI | €79.18 86.55 USD |
+0.27
|
€252.97B 276.53B USD | €20.00 21.86 USD | €78.80 86.14 USD | €79.55 86.96 USD | €252.97B 276.53B USD | 15.25 | €5.19 5.67 USD | ||
| Morgan Stanley MWD.VI | €152.82 167.05 USD |
+0.47
|
€242.88B 265.5B USD | €0.00 0 USD | €152.44 166.64 USD | €153.00 167.25 USD | €242.88B 265.5B USD | 18.32 | €8.34 9.12 USD | ||
| Agricultural Bank of China Limited EK7.VI | €0.60 0.65 USD |
-1.09
|
€238.06B 260.23B USD | €0.00 0 USD | €0.59 0.64 USD | €0.60 0.65 USD | €238.06B 260.23B USD | 6.65 | €0.09 0.1 USD | ||
| The Goldman Sachs Group, Inc. GS.VI | €762.90 833.95 USD |
-0.09
|
€231.39B 252.94B USD | €0.00 0 USD | €760.20 831 USD | €763.70 834.83 USD | €231.39B 252.94B USD | 18.13 | €42.07 45.99 USD | ||
| American Express Company AXP.VI | €325.30 355.6 USD |
+0.4
|
€227.91B 249.13B USD | €2.00 2.19 USD | €325.30 355.6 USD | €328.40 358.99 USD | €227.91B 249.13B USD | 25.55 | €12.73 13.92 USD | ||
| China Construction Bank Corporation CNCB.VI | €0.83 0.91 USD |
-0.54
|
€222.06B 242.74B USD | €0.00 0 USD | €0.83 0.91 USD | €0.83 0.91 USD | €222.06B 242.74B USD | 5.17 | €0.16 0.17 USD | ||
| Bank of China Limited BOCN.VI | €0.49 0.53 USD |
-0.25
|
€194.59B 212.71B USD | €0.00 0 USD | €0.48 0.53 USD | €0.49 0.53 USD | €194.59B 212.71B USD | 5.39 | €0.09 0.1 USD | ||
| Citigroup Inc. CITI.VI | €95.76 104.68 USD |
+0.59
|
€178.92B 195.58B USD | €75.00 81.99 USD | €95.74 104.66 USD | €95.99 104.93 USD | €178.92B 195.58B USD | 15.75 | €6.08 6.65 USD | ||
| The Charles Schwab Corporation SCHW.VI | €81.61 89.21 USD |
+0.58
|
€148.97B 162.84B USD | €0.00 0 USD | €81.61 89.21 USD | €82.56 90.25 USD | €148.97B 162.84B USD | 22.35 | €3.65 3.99 USD | ||
| Allianz SE ALV.VI | €383.60 419.33 USD |
+0.79
|
€147.61B 161.36B USD | €14.00 15.3 USD | €383.10 418.78 USD | €383.60 419.33 USD | €147.61B 161.36B USD | 14.15 | €27.10 29.62 USD | ||
| Banco Santander, S.A. SAN.VI | €9.82 10.73 USD |
-0.37
|
€145.35B 158.88B USD | €0.00 0 USD | €9.81 10.72 USD | €9.82 10.73 USD | €145.35B 158.88B USD | 11.68 | €0.84 0.92 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | €7.07 7.73 USD |
+2.03
|
€137.23B 150.01B USD | €0.00 0 USD | €7.07 7.73 USD | €7.12 7.78 USD | €137.23B 150.01B USD | 7.68 | €0.92 1.01 USD | ||
| Capital One Financial Corporation COFI.VI | €204.00 223 USD |
+0.99
|
€131.34B 143.57B USD | €106.00 115.87 USD | €202.00 220.81 USD | €204.00 223 USD | €131.34B 143.57B USD | 81.59 | €2.50 2.73 USD | ||
| S&P Global Inc. SPGI.VI | €426.40 466.11 USD |
-0.33
|
€130.14B 142.26B USD | €0.00 0 USD | €426.40 466.11 USD | €428.75 468.68 USD | €130.14B 142.26B USD | 36.25 | €11.76 12.86 USD | ||
| BlackRock, Inc. BLK.VI | €852.80 932.23 USD |
0
|
€127.41B 139.28B USD | €0.00 0 USD | €852.80 932.23 USD | €852.80 932.23 USD | €127.41B 139.28B USD | 23.36 | €36.50 39.9 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | €19.51 21.33 USD |
+0.8
|
€110.72B 121.03B USD | €0.00 0 USD | €19.49 21.3 USD | €19.53 21.34 USD | €110.72B 121.03B USD | 11.21 | €1.74 1.9 USD | ||
| UniCredit S.p.A. UCG.VI | €68.96 75.38 USD |
+1.19
|
€103.98B 113.66B USD | €0.00 0 USD | €68.12 74.46 USD | €68.96 75.38 USD | €103.98B 113.66B USD | 10.43 | €6.61 7.23 USD | ||
| Intesa Sanpaolo S.p.A. ISP.VI | €5.78 6.32 USD |
+1.85
|
€100.71B 110.09B USD | €0.00 0 USD | €5.72 6.25 USD | €5.79 6.33 USD | €100.71B 110.09B USD | 11.33 | €0.51 0.56 USD | ||
| BNP Paribas SA BNP.VI | €79.36 86.75 USD |
+1.2
|
€88.75B 97.01B USD | €129.00 141.01 USD | €78.90 86.25 USD | €79.36 86.75 USD | €88.75B 97.01B USD | 8.30 | €9.56 10.45 USD | ||
| AXA SA CS.VI | €40.81 44.61 USD |
+0.17
|
€87.19B 95.31B USD | €0.00 0 USD | €40.64 44.43 USD | €40.81 44.61 USD | €87.19B 95.31B USD | 12.40 | €3.29 3.6 USD | ||
| CME Group Inc. CMEG.VI | €233.00 254.7 USD |
+0.52
|
€84.23B 92.07B USD | €0.00 0 USD | €232.50 254.15 USD | €233.70 255.47 USD | €84.23B 92.07B USD | 26.38 | €8.83 9.65 USD | ||
| Intercontinental Exchange, Inc. ICEI.VI | €139.26 152.23 USD |
0
|
€79.86B 87.3B USD | €0.00 0 USD | €138.88 151.81 USD | €139.28 152.25 USD | €79.86B 87.3B USD | 29.69 | €4.69 5.13 USD | ||
| Marsh & McLennan Companies, Inc. MMCO.VI | €158.65 173.43 USD |
+0.7
|
€77.72B 84.96B USD | €0.00 0 USD | €158.45 173.21 USD | €159.05 173.86 USD | €77.72B 84.96B USD | 22.28 | €7.12 7.78 USD | ||
| Moody's Corporation MOCO.VI | €415.60 454.31 USD |
+0.39
|
€74.43B 81.36B USD | €0.00 0 USD | €415.00 453.65 USD | €415.80 454.53 USD | €74.43B 81.36B USD | 39.06 | €10.64 11.63 USD | ||
| The PNC Financial Services Group, Inc. PNCF.VI | €181.00 197.86 USD |
0
|
€72.02B 78.73B USD | €0.00 0 USD | €179.00 195.67 USD | €181.00 197.86 USD | €72.02B 78.73B USD | 13.68 | €13.23 14.46 USD | ||
| U.S. Bancorp USBC.VI | €45.54 49.78 USD |
-0.77
|
€70.84B 77.43B USD | €0.00 0 USD | €45.54 49.78 USD | €45.77 50.03 USD | €70.84B 77.43B USD | 12.17 | €3.74 4.09 USD | ||
| CaixaBank, S.A. CABK.VI | €10.10 11.04 USD |
-0.15
|
€70.81B 77.4B USD | €0.00 0 USD | €10.05 10.99 USD | €10.15 11.1 USD | €70.81B 77.4B USD | 12.62 | €0.80 0.87 USD | ||
| The Bank of New York Mellon Corporation BONY.VI | €99.55 108.82 USD |
-0.41
|
€70.19B 76.73B USD | €0.00 0 USD | €99.55 108.82 USD | €100.52 109.88 USD | €70.19B 76.73B USD | 16.78 | €5.93 6.48 USD | ||
| ING Groep N.V. INGA.VI | €23.35 25.52 USD |
+0.69
|
€67.77B 74.08B USD | €0.00 0 USD | €23.25 25.42 USD | €23.35 25.52 USD | €67.77B 74.08B USD | 11.67 | €2.00 2.19 USD | ||
| Coinbase Global, Inc. COIN.VI | €218.00 238.3 USD |
-3.45
|
€58.79B 64.26B USD | €157.00 171.62 USD | €218.00 238.3 USD | €228.90 250.22 USD | €58.79B 64.26B USD | 22.04 | €9.89 10.81 USD | ||
| Truist Financial Corporation TFC.VI | €42.39 46.33 USD |
-0.14
|
€55.61B 60.79B USD | €0.00 0 USD | €42.39 46.33 USD | €42.69 46.66 USD | €55.61B 60.79B USD | 13.28 | €3.19 3.49 USD | ||
| The Travelers Companies, Inc. TRV.VI | €243.60 266.29 USD |
+0.29
|
€54.60B 59.68B USD | €1.00 1.09 USD | €243.60 266.29 USD | €246.20 269.13 USD | €54.60B 59.68B USD | 11.21 | €21.72 23.74 USD | ||
| Assicurazioni Generali S.p.A. AGEN.VI | €34.39 37.59 USD |
+0.26
|
€51.73B 56.54B USD | €0.00 0 USD | €34.14 37.32 USD | €34.39 37.59 USD | €51.73B 56.54B USD | 13.59 | €2.53 2.77 USD | ||
| Aflac Incorporated AFL.VI | €94.48 103.28 USD |
+1.24
|
€50.81B 55.54B USD | €0.00 0 USD | €93.88 102.62 USD | €94.48 103.28 USD | €50.81B 55.54B USD | 14.53 | €6.50 7.11 USD | ||
| PayPal Holdings, Inc. PYPL.VI | €52.32 57.19 USD |
-0.04
|
€49.61B 54.23B USD | €446.00 487.54 USD | €52.32 57.19 USD | €53.08 58.02 USD | €49.61B 54.23B USD | 12.28 | €4.26 4.66 USD | ||
| Société Générale Société anonyme GLE.VI | €64.40 70.4 USD |
-0.86
|
€49.10B 53.68B USD | €0.00 0 USD | €64.02 69.98 USD | €64.40 70.4 USD | €49.10B 53.68B USD | 11.50 | €5.60 6.12 USD | ||
| The Allstate Corporation ALLS.VI | €178.40 195.02 USD |
+1.13
|
€46.99B 51.37B USD | €0.00 0 USD | €176.60 193.05 USD | €178.40 195.02 USD | €46.99B 51.37B USD | 6.77 | €26.35 28.8 USD | ||
| MetLife, Inc. METL.VI | €70.34 76.89 USD |
+0.41
|
€46.79B 51.15B USD | €0.00 0 USD | €70.17 76.71 USD | €70.87 77.47 USD | €46.79B 51.15B USD | 15.49 | €4.54 4.96 USD | ||
| Nasdaq, Inc. NDAQ.VI | €78.90 86.25 USD |
-1.61
|
€45.05B 49.25B USD | €0.00 0 USD | €78.90 86.25 USD | €79.99 87.44 USD | €45.05B 49.25B USD | 33.01 | €2.39 2.61 USD | ||
| KBC Group NV KBC.VI | €109.70 119.92 USD |
-0.54
|
€43.78B 47.86B USD | €0.00 0 USD | €108.95 119.1 USD | €109.70 119.92 USD | €43.78B 47.86B USD | 12.18 | €9.00 9.84 USD | ||
| Ameriprise Financial, Inc. AMPF.VI | €419.50 458.57 USD |
-0.33
|
€39.43B 43.1B USD | €0.00 0 USD | €419.50 458.57 USD | €422.20 461.52 USD | €39.43B 43.1B USD | 13.50 | €31.06 33.95 USD | ||
| Deutsche Börse AG DBO.VI | €214.20 234.15 USD |
-0.19
|
€39.37B 43.03B USD | €1.00 1.09 USD | €214.20 234.15 USD | €215.30 235.35 USD | €39.37B 43.03B USD | 19.52 | €10.97 11.99 USD | ||
| American International Group, Inc. AIG.VI | €71.71 78.39 USD |
0
|
€39.22B 42.87B USD | €0.00 0 USD | €70.90 77.5 USD | €71.71 78.39 USD | €39.22B 42.87B USD | 15.09 | €4.75 5.19 USD | ||
| MSCI Inc. MSCI.VI | €471.60 515.52 USD |
+0.81
|
€36.46B 39.86B USD | €0.00 0 USD | €469.10 512.79 USD | €471.60 515.52 USD | €36.46B 39.86B USD | 35.01 | €13.47 14.72 USD | ||
| Prudential Financial, Inc. PRU.VI | €99.70 108.99 USD |
+0.16
|
€35.18B 38.46B USD | €0.00 0 USD | €99.70 108.99 USD | €100.40 109.75 USD | €35.18B 38.46B USD | 15.97 | €6.24 6.82 USD | ||
| Danske Bank A/S DANS.VI | €41.06 44.88 USD |
+0.46
|
€33.53B 36.65B USD | €125.00 136.64 USD | €40.97 44.79 USD | €41.20 45.04 USD | €33.53B 36.65B USD | 11.24 | €3.65 3.99 USD | ||
| Hannover Rück SE HNR1.VI | €261.80 286.18 USD |
+0.61
|
€31.57B 34.51B USD | €60.00 65.59 USD | €261.00 285.31 USD | €262.60 287.06 USD | €31.57B 34.51B USD | 12.78 | €20.48 22.39 USD | ||
| State Street Corporation STT.VI | €109.80 120.03 USD |
+0.68
|
€31.48B 34.42B USD | €0.00 0 USD | €109.04 119.2 USD | €109.80 120.03 USD | €31.48B 34.42B USD | 13.63 | €8.05 8.8 USD | ||
| Talanx AG TLX.VI | €111.70 122.1 USD |
+0.63
|
€28.84B 31.53B USD | €0.00 0 USD | €110.80 121.12 USD | €111.70 122.1 USD | €28.84B 31.53B USD | 12.28 | €9.09 9.94 USD | ||
| ABN AMRO Bank N.V. ABN.VI | €29.28 32.01 USD |
-0.75
|
€24.13B 26.38B USD | €0.00 0 USD | €29.05 31.76 USD | €29.32 32.05 USD | €24.13B 26.38B USD | 11.48 | €2.55 2.79 USD | ||
| BPER Banca SpA BPE.VI | €11.02 12.04 USD |
+1.06
|
€21.61B 23.62B USD | €0.00 0 USD | €10.91 11.92 USD | €11.02 12.04 USD | €21.61B 23.62B USD | 9.74 | €1.13 1.24 USD | ||
| T. Rowe Price Group, Inc. TROW.VI | €88.27 96.49 USD |
+0.03
|
€19.26B 21.06B USD | €0.00 0 USD | €88.27 96.49 USD | €89.31 97.63 USD | €19.26B 21.06B USD | 11.30 | €7.81 8.54 USD | ||
| Banco BPM S.p.A. BAMI.VI | €12.72 13.9 USD |
+1.03
|
€19.12B 20.9B USD | €0.00 0 USD | €12.46 13.62 USD | €12.72 13.9 USD | €19.12B 20.9B USD | 8.04 | €1.58 1.73 USD | ||
| NN Group N.V. NN.VI | €63.90 69.85 USD |
+0.41
|
€16.89B 18.46B USD | €0.00 0 USD | €63.46 69.37 USD | €63.90 69.85 USD | €16.89B 18.46B USD | 13.65 | €4.68 5.12 USD | ||
| Banco de Sabadell, S.A. SAB.VI | €3.34 3.65 USD |
-0.45
|
€16.67B 18.22B USD | €0.00 0 USD | €3.32 3.62 USD | €3.35 3.66 USD | €16.67B 18.22B USD | 9.26 | €0.36 0.39 USD | ||
| Unipol Assicurazioni S.p.A. UNI.VI | €19.86 21.71 USD |
+0.48
|
€14.23B 15.56B USD | €0.00 0 USD | €19.67 21.5 USD | €19.86 21.71 USD | €14.23B 15.56B USD | 12.33 | €1.61 1.76 USD | ||
| Banca Mediolanum S.p.A. BMED.VI | €18.85 20.61 USD |
+1.02
|
€14.00B 15.3B USD | €0.00 0 USD | €18.53 20.26 USD | €18.85 20.61 USD | €14.00B 15.3B USD | 12.00 | €1.57 1.72 USD | ||
| Amundi S.A. AMUN.VI | €67.65 73.95 USD |
+0.3
|
€13.85B 15.14B USD | €0.00 0 USD | €67.15 73.4 USD | €67.65 73.95 USD | €13.85B 15.14B USD | 8.31 | €8.14 8.9 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | €16.85 18.42 USD |
-0.68
|
€13.59B 14.85B USD | €0.00 0 USD | €16.76 18.32 USD | €16.94 18.51 USD | €13.59B 14.85B USD | 10.33 | €1.63 1.78 USD | ||
| Tryg A/S TRYG.VI | €21.66 23.68 USD |
+1.21
|
€13.06B 14.28B USD | €0.00 0 USD | €21.42 23.41 USD | €21.66 23.68 USD | €13.06B 14.28B USD | 20.24 | €1.07 1.17 USD | ||
| Euronext N.V. ENX.VI | €123.40 134.89 USD |
-0.4
|
€12.84B 14.04B USD | €0.00 0 USD | €122.80 134.24 USD | €123.50 135 USD | €12.84B 14.04B USD | 19.46 | €6.34 6.93 USD | ||
| Mapfre, S.A. MAP.VI | €4.16 4.54 USD |
+0.58
|
€12.83B 14.03B USD | €0.00 0 USD | €4.11 4.5 USD | €4.16 4.54 USD | €12.83B 14.03B USD | 11.87 | €0.35 0.38 USD | ||
| Bankinter, S.A. BKT.VI | €13.93 15.22 USD |
+0.87
|
€12.54B 13.71B USD | €0.00 0 USD | €13.73 15.01 USD | €14.01 15.31 USD | €12.54B 13.71B USD | 12.54 | €1.11 1.21 USD | ||
| ageas SA/NV AGS.VI | €58.25 63.68 USD |
+0.52
|
€11.16B 12.2B USD | €0.00 0 USD | €57.80 63.18 USD | €58.25 63.68 USD | €11.16B 12.2B USD | 9.32 | €6.25 6.83 USD | ||
| DWS Group GmbH & Co. KGaA DWS.VI | €54.30 59.36 USD |
+2.16
|
€10.86B 11.87B USD | €0.00 0 USD | €53.35 58.32 USD | €54.30 59.36 USD | €10.86B 11.87B USD | 13.44 | €4.04 4.42 USD | ||
| Groupe Bruxelles Lambert SA GBLB.VI | €73.90 80.78 USD |
-0.2
|
€8.95B 9.78B USD | €0.00 0 USD | €73.60 80.45 USD | €74.25 81.17 USD | €8.95B 9.78B USD | 73.16 | €1.01 1.1 USD | ||
| Sofina Société Anonyme SOF.VI | €241.60 264.1 USD |
+0.42
|
€8.87B 9.69B USD | €0.00 0 USD | €241.00 263.45 USD | €243.00 265.63 USD | €8.87B 9.69B USD | 20.31 | €11.89 13 USD | ||
| SVB Financial Group SIVB.VI | €148.36 162.18 USD |
0
|
€8.78B 9.6B USD | €141.00 154.13 USD | €148.36 162.18 USD | €181.04 197.9 USD | €8.78B 9.6B USD | 10.74 | €13.81 15.1 USD | ||
| Banca Generali S.p.A. BGN.VI | €56.05 61.27 USD |
-0.09
|
€6.40B 7B USD | €0.00 0 USD | €55.90 61.11 USD | €56.15 61.38 USD | €6.40B 7B USD | 15.70 | €3.57 3.9 USD | ||
| Oberbank AG OBS.VI | €76.20 83.3 USD |
0
|
€5.38B 5.88B USD | €2.11K 2.3K USD | €76.20 83.3 USD | €76.20 83.3 USD | €5.38B 5.88B USD | 15.27 | €4.99 5.45 USD | ||
| Azimut Holding S.p.A. AZM.VI | €34.90 38.15 USD |
-1.36
|
€4.96B 5.42B USD | €0.00 0 USD | €34.90 38.15 USD | €35.34 38.63 USD | €4.96B 5.42B USD | 9.58 | €3.64 3.98 USD | ||
| Edenred SE EDEN.VI | €18.41 20.12 USD |
-0.89
|
€4.35B 4.76B USD | €140.00 153.04 USD | €18.41 20.12 USD | €18.60 20.33 USD | €4.35B 4.76B USD | 8.89 | €2.07 2.26 USD | ||
| BTV Vier Länder Bank AG BTS.VI | €67.00 73.24 USD |
0
|
€2.49B 2.72B USD | €150.00 163.97 USD | €67.00 73.24 USD | €67.00 73.24 USD | €2.49B 2.72B USD | 15.15 | €4.42 4.83 USD | ||
| Wüstenrot & Württembergische AG WUW.VI | €14.40 15.74 USD |
+0.14
|
€1.35B 1.47B USD | €0.00 0 USD | €14.32 15.65 USD | €14.40 15.74 USD | €1.35B 1.47B USD | 9.79 | €1.47 1.61 USD | ||
| First Republic Bank FRC.VI | €5.80 6.34 USD |
0
|
€1.08B 1.18B USD | €0.00 0 USD | €5.80 6.34 USD | €5.80 6.34 USD | €1.08B 1.18B USD | 0.77 | €7.51 8.21 USD | ||
| Hypoport SE HYQ.VI | €125.40 137.08 USD |
-1.26
|
€839.59M 917.79M USD | €0.00 0 USD | €125.40 137.08 USD | €127.00 138.83 USD | €839.59M 917.79M USD | 40.98 | €3.06 3.34 USD | ||
| BKS Bank AG BKS.VI | €17.60 19.24 USD |
0
|
€804.49M 879.41M USD | €1.34K 1.46K USD | €17.60 19.24 USD | €17.60 19.24 USD | €804.49M 879.41M USD | 5.77 | €3.05 3.33 USD | ||
| MLP SE MLP.VI | €6.91 7.55 USD |
+0.29
|
€754.92M 825.23M USD | €0.00 0 USD | €6.89 7.53 USD | €6.93 7.58 USD | €754.92M 825.23M USD | 11.51 | €0.60 0.66 USD | ||
| Grenke AG GLJ.VI | €14.72 16.09 USD |
-0.81
|
€659.71M 721.15M USD | €0.00 0 USD | €14.64 16 USD | €14.78 16.16 USD | €659.71M 721.15M USD | 12.80 | €1.15 1.26 USD | ||
| Deutsche Pfandbriefbank AG PBB.VI | €4.26 4.65 USD |
-2.92
|
€573.04M 626.42M USD | €0.00 0 USD | €4.21 4.61 USD | €4.42 4.83 USD | €573.04M 626.42M USD | 0 | -€1.76 -1.9 USD | ||
| Deutsche Beteiligungs AG DBAN.VI | €24.90 27.22 USD |
0
|
€452.15M 494.26M USD | €0.00 0 USD | €24.90 27.22 USD | €25.10 27.44 USD | €452.15M 494.26M USD | 9.96 | €2.50 2.73 USD | ||
| Addiko Bank AG ADKO.VI | €21.60 23.61 USD |
-2.26
|
€416.60M 455.4M USD | €551.00 602.32 USD | €21.60 23.61 USD | €22.70 24.81 USD | €416.60M 455.4M USD | 9.47 | €2.28 2.49 USD | ||
| Wiener Privatbank SE WPB.VI | €10.50 11.48 USD |
0
|
€52.55M 57.44M USD | €307.00 335.59 USD | €10.50 11.48 USD | €10.50 11.48 USD | €52.55M 57.44M USD | 0 | -€1.54 -1.6 USD | ||
| AB Effectenbeteiligungen AG ABE.VI | €9.60 10.49 USD |
0
|
€6.81M 7.44M USD | €100.00 109.31 USD | €9.10 9.95 USD | €9.60 10.49 USD | €6.81M 7.44M USD | 15.00 | €0.64 0.7 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}