Paese: stati Uniti Borsa: Tech Market Small Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (106)
Tech Market Small (106)
Finanza (106)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Freedom
FRHC
US
|
$186.31 — |
-0.28
|
$11.88B — | $28.26K — | $180.44 — | $188.00 — | $11.88B — | 73.93 | $2.52 — |
|
|
Riot Platforms
RIOT
US
|
$16.11 — |
+14.87
|
$6.04B — | $62.63M — | $15.07 — | $16.20 — | $6.04B — | 0 | -$3.89 — |
|
|
TeraWulf
WULF
US
|
$11.97 — |
-4.47
|
$5.97B — | $51.13M — | $11.35 — | $12.97 — | $5.97B — | 0 | -$4.43 — |
|
|
Grupo Financiero Galicia
GGAL
US
|
$31.49 — |
+0.03
|
$5.34B — | $723.78K — | $31.00 — | $32.60 — | $5.34B — | 35.38 | $0.89 — |
|
|
MARA
MARA
US
|
$6.95 — |
-2.92
|
$2.69B — | $30.26M — | $6.67 — | $7.06 — | $2.69B — | 0 | -$9.40 — |
|
|
Porch
PRCH
US
|
$21.70 — |
+0.84
|
$2.48B — | $910.16K — | $21.05 — | $21.96 — | $2.48B — | 271.25 | $0.08 — |
|
|
Merchants Bancorp
MBIN
US
|
$53.56 — |
+3.34
|
$2.46B — | $45.37K — | $52.79 — | $54.09 — | $2.46B — | 8.82 | $6.07 — |
|
|
CleanSpark
CLSK
US
|
$6.98 — |
-14.36
|
$1.79B — | $25.71M — | $6.66 — | $7.54 — | $1.79B — | 0 | -$3.78 — |
|
|
Bank First
BFC
US
|
$150.85 — |
+2
|
$1.67B — | $44.29K — | $150.01 — | $153.69 — | $1.67B — | 18.84 | $8.01 — |
|
|
Sharplink
SBET
US
|
$7.25 — |
+9.98
|
$1.57B — | $6.01M — | $6.64 — | $7.26 — | $1.57B — | 0 | -$11.91 — |
|
|
Esquire Financial
ESQ
US
|
$126.88 — |
+2.65
|
$1.54B — | $77.25K — | $126.82 — | $130.00 — | $1.54B — | 21.04 | $6.03 — |
|
|
Burke & Herbert Finl Services
BHRB
US
|
$71.97 — |
+1.94
|
$1.45B — | $45.46K — | $71.56 — | $72.89 — | $1.45B — | 12.19 | $5.90 — |
|
|
Eagle Bancorp
EGBN
US
|
$34.15 — |
+1.68
|
$1.04B — | $118.99K — | $33.83 — | $34.92 — | $1.04B — | 0 | -$1.59 — |
|
|
International General Insurance
IGIC
US
|
$24.07 — |
-3.8
|
$1.02B — | $81.13K — | $23.90 — | $25.41 — | $1.02B — | 9.66 | $2.49 — |
|
|
Farmers National Banc
FMNB
US
|
$15.89 — |
+2.19
|
$941.47M — | $183.08K — | $15.80 — | $16.26 — | $941.47M — | 11.77 | $1.35 — |
|
|
Orrstown Financial Services
ORRF
US
|
$45.32 — |
+2.14
|
$891.43M — | $61.75K — | $44.83 — | $46.69 — | $891.43M — | 10.09 | $4.49 — |
|
|
Alerus Financial
ALRS
US
|
$34.75 — |
+1.16
|
$859.86M — | $83.08K — | $34.54 — | $35.44 — | $859.86M — | 29.20 | $1.19 — |
|
|
Community West Bancshares
CWBC
US
|
$26.78 — |
+2.92
|
$726.65M — | $82.56K — | $26.40 — | $27.00 — | $726.65M — | 17.97 | $1.49 — |
|
|
California BanCorp
BCAL
US
|
$22.14 — |
+1.63
|
$707.58M — | $126.60K — | $22.12 — | $22.51 — | $707.58M — | 12.23 | $1.81 — |
|
|
ACNB
ACNB
US
|
$67.12 — |
+1.44
|
$682.28M — | $30.28K — | $67.00 — | $68.23 — | $682.28M — | 12.73 | $5.27 — |
|
|
Tiptree
TIPT
US
|
$17.88 — |
+1.07
|
$651.28M — | $76.66K — | $17.64 — | $17.98 — | $651.28M — | 0 | -$0.49 — |
|
|
Greene County Bancorp
GCBC
US
|
$36.58 — |
+1.97
|
$622.71M — | $12.11K — | $36.38 — | $37.00 — | $622.71M — | 13.95 | $2.62 — |
|
|
Civista Bancshares
CIVB
US
|
$28.85 — |
+1.33
|
$597.54M — | $82.25K — | $28.00 — | $29.49 — | $597.54M — | 10.37 | $2.78 — |
|
|
Bridgewater Bancshares
BWB
US
|
$20.68 — |
+1.77
|
$579.33M — | $43.50K — | $20.61 — | $21.03 — | $579.33M — | 10.60 | $1.95 — |
|
|
ChoiceOne Financial Services
COFS
US
|
$37.37 — |
+3.09
|
$557.51M — | $62.76K — | $36.64 — | $37.71 — | $557.51M — | 10.18 | $3.67 — |
|
|
Orange County Bancorp
OBT
US
|
$40.41 — |
+2.25
|
$541.94M — | $17.01K — | $39.98 — | $41.52 — | $541.94M — | 10.80 | $3.74 — |
|
|
MMTec
MTC
US
|
$5.39 — |
-2.18
|
$536.78M — | $5.47K — | $5.39 — | $5.72 — | $536.78M — | 7.00 | $0.77 — |
|
|
Farmers & Merchants Bancorp
FMAO
US
|
$37.33 — |
+2.61
|
$513.69M — | $33.43K — | $36.55 — | $37.55 — | $513.69M — | 12.15 | $3.07 — |
|
|
American Coastal Insurance
ACIC
US
|
$10.80 — |
+2.47
|
$510.72M — | $70.53K — | $10.59 — | $10.86 — | $510.72M — | 6.13 | $1.76 — |
|
|
Citizens & Northern
CZNC
US
|
$28.43 — |
+1.75
|
$509.89M — | $37.09K — | $28.39 — | $28.88 — | $509.89M — | 14.50 | $1.96 — |
|
|
HIVE Digital
HIVE
US
|
$1.82 — |
+0.55
|
$499.18M — | $7.39M — | $1.76 — | $1.89 — | $499.18M — | 0 | -$1.41 — |
|
|
Bank of Marin Bancorp
BMRC
US
|
$29.68 — |
+2.15
|
$481.72M — | $60.09K — | $29.41 — | $29.99 — | $481.72M — | 0 | -$0.75 — |
|
|
Pioneer Bancorp
PBFS
US
|
$18.90 — |
+4.02
|
$457.00M — | $14.60K — | $18.07 — | $19.00 — | $457.00M — | 36.34 | $0.52 — |
|
|
Plumas Bancorp
PLBC
US
|
$64.15 — |
+1.46
|
$445.46M — | $23.84K — | $63.31 — | $64.84 — | $445.46M — | 10.69 | $6.00 — |
|
|
Citizens Financial Services
CZFS
US
|
$87.02 — |
+2.87
|
$418.63M — | $30.55K — | $84.00 — | $87.02 — | $418.63M — | 9.91 | $8.78 — |
|
|
Northeast Community Bancorp
NECB
US
|
$29.80 — |
+2.09
|
$410.23M — | $30.04K — | $29.61 — | $30.12 — | $410.23M — | 9.90 | $3.01 — |
|
|
Parke Bancorp
PKBK
US
|
$33.55 — |
+1.94
|
$394.60M — | $13.99K — | $33.43 — | $34.05 — | $394.60M — | 8.58 | $3.91 — |
|
|
Isabella Bank
ISBA
US
|
$41.57 — |
+4.25
|
$358.52M — | $35.46K — | $40.60 — | $42.76 — | $358.52M — | 14.48 | $2.87 — |
|
|
FS Bancorp
FSBW
US
|
$44.61 — |
+1.27
|
$350.73M — | $18.69K — | $44.60 — | $45.25 — | $350.73M — | 11.95 | $3.73 — |
|
|
MVB Financial
MVBF
US
|
$26.03 — |
+2.89
|
$338.47M — | $25.65K — | $25.66 — | $26.31 — | $338.47M — | 15.49 | $1.68 — |
|
|
John Marshall Bancorp
JMSB
US
|
$23.50 — |
+1.16
|
$331.64M — | $65.41K — | $23.33 — | $23.79 — | $331.64M — | 12.50 | $1.88 — |
|
|
Franklin Financial Services
FRAF
US
|
$71.96 — |
+1.81
|
$323.89M — | $35.17K — | $70.06 — | $73.54 — | $323.89M — | 11.62 | $6.19 — |
|
|
NI
NODK
US
|
$15.56 — |
+2.71
|
$317.50M — | $6.11K — | $15.23 — | $15.58 — | $317.50M — | 40.94 | $0.38 — |
|
|
First Community
FCCO
US
|
$33.51 — |
+1.7
|
$315.00M — | $25.42K — | $32.44 — | $34.00 — | $315.00M — | 11.71 | $2.86 — |
|
|
FVCBankcorp
FVCB
US
|
$17.05 — |
+1.64
|
$307.57M — | $75.88K — | $16.66 — | $17.31 — | $307.57M — | 11.52 | $1.48 — |
|
|
|
Ames National
ATLO
US
|
$34.51 — |
+2.62
|
$305.66M — | $8.20K — | $34.25 — | $34.70 — | $305.66M — | 12.02 | $2.87 — |
|
|
Oak Valley Bancorp
OVLY
US
|
$35.34 — |
+2.76
|
$297.31M — | $5.63K — | $35.09 — | $35.71 — | $297.31M — | 12.71 | $2.78 — |
|
|
Kingstone
KINS
US
|
$20.42 — |
+2.41
|
$295.60M — | $44.96K — | $20.11 — | $20.54 — | $295.60M — | 8.30 | $2.46 — |
|
|
Virginia National Bankshares
VABK
US
|
$53.63 — |
+3.87
|
$291.09M — | $11.60K — | $52.75 — | $54.26 — | $291.09M — | 10.90 | $4.92 — |
|
|
LCNB
LCNB
US
|
$20.24 — |
+2.9
|
$288.52M — | $14.97K — | $20.02 — | $20.49 — | $288.52M — | 11.56 | $1.75 — |
|
|
First National
FXNC
US
|
$31.79 — |
+2.61
|
$287.47M — | $9.89K — | $31.23 — | $32.00 — | $287.47M — | 12.46 | $2.55 — |
|
|
National Bankshares
NKSH
US
|
$40.95 — |
+2.12
|
$260.79M — | $17.64K — | $40.58 — | $41.36 — | $260.79M — | 12.18 | $3.36 — |
|
|
Richmond Mutual Bancorporation
RMBI
US
|
$15.79 — |
+2.67
|
$253.23M — | $26.15K — | $15.54 — | $15.85 — | $253.23M — | 17.74 | $0.89 — |
|
|
Eagle Financial Services
EFSI
US
|
$46.50 — |
+1.09
|
$251.68M — | $43.02K — | $46.30 — | $47.26 — | $251.68M — | 14.00 | $3.32 — |
|
|
CF Bankshares
CFBK
US
|
$35.72 — |
+1.77
|
$241.69M — | $18.70K — | $35.54 — | $36.00 — | $241.69M — | 10.29 | $3.47 — |
|
|
TROOPS
TROO
US
|
$1.90 — |
-6.86
|
$232.10M — | $144.71K — | $1.85 — | $2.05 — | $232.10M — | 0 | -$0.23 — |
|
|
GBank Financial
GBFH
US
|
$15.80 — |
+4.22
|
$229.42M — | $42.82K — | $15.47 — | $16.11 — | $229.42M — | 12.74 | $1.24 — |
|
|
First Capital
FCAP
US
|
$64.00 — |
+0.82
|
$214.06M — | $14.95K — | $62.56 — | $65.10 — | $214.06M — | 11.34 | $5.64 — |
|
|
Rhinebeck Bancorp
RBKB
US
|
$13.00 — |
+0.23
|
$203.27M — | $84.04K — | $12.99 — | $13.10 — | $203.27M — | 17.33 | $0.75 — |
|
|
Finward Bancorp
FNWD
US
|
$44.72 — |
+2.45
|
$193.68M — | $29.70K — | $43.95 — | $45.20 — | $193.68M — | 25.40 | $1.76 — |
|
|
SB Financial
SBFG
US
|
$30.40 — |
-0.39
|
$190.09M — | $9.06K — | $30.40 — | $31.27 — | $190.09M — | 11.38 | $2.67 — |
|
|
BayFirst Financial
BAFN
US
|
$6.10 — |
+3.57
|
$189.53M — | $3.90K — | $5.99 — | $6.12 — | $189.53M — | 0 | -$4.29 — |
|
|
BV Financial
BVFL
US
|
$22.29 — |
+2.67
|
$188.81M — | $10.96K — | $21.85 — | $22.38 — | $188.81M — | 14.66 | $1.52 — |
|
|
MainStreet Bancshares
MNSB
US
|
$22.32 — |
+2.72
|
$158.83M — | $24.94K — | $22.21 — | $22.72 — | $158.83M — | 11.62 | $1.92 — |
|
|
Solana
HSDT
US
|
$2.15 — |
+4.61
|
$140.30M — | $477.50K — | $2.04 — | $2.19 — | $140.30M — | 0.040 | $53.74 — |
|
|
Affinity Bancshares Inc
AFBI
US
|
$23.00 — |
0
|
$140.18M — | $11.22K — | $22.97 — | $23.00 — | $140.18M — | 16.78 | $1.37 — |
|
|
Soluna
SLNH
US
|
$0.56 — |
-1.81
|
$136.38M — | $6.61M — | $0.53 — | $0.61 — | $136.38M — | 0 | -$0.62 — |
|
|
Bogota Financial
BSBK
US
|
$9.32 — |
+0.81
|
$118.97M — | $190.00 — | $9.32 — | $9.32 — | $118.97M — | 44.40 | $0.21 — |
|
|
Bank of the James Financial
BOTJ
US
|
$24.45 — |
+2.82
|
$111.08M — | $5.87K — | $24.23 — | $24.50 — | $111.08M — | 9.19 | $2.66 — |
|
|
Sound Financial Bancorp
SFBC
US
|
$45.77 — |
+1.71
|
$109.05M — | $1.99K — | $45.77 — | $46.00 — | $109.05M — | 13.62 | $3.36 — |
|
|
First US Bancshares
FUSB
US
|
$16.45 — |
-0.24
|
$84.47M — | $956.00 — | $16.45 — | $16.70 — | $84.47M — | 12.09 | $1.36 — |
|
|
First Seacoast Bancorp Inc
FSEA
US
|
$17.25 — |
0
|
$81.15M — | $9.40K — | $17.24 — | $17.25 — | $81.15M — | 0 | -$0.02 — |
|
|
United Bancorp
UBCP
US
|
$14.12 — |
+0.52
|
$81.01M — | $15.53K — | $14.04 — | $14.73 — | $81.01M — | 10.23 | $1.38 — |
|
|
Siebert Financial
SIEB
US
|
$1.89 — |
-3.57
|
$77.91M — | $11.25K — | $1.85 — | $1.93 — | $77.91M — | 0 | -$0.03 — |
|
|
NSTS Bancorp Inc
NSTS
US
|
$14.26 — |
0
|
$70.13M — | $97.75K — | $14.16 — | $14.28 — | $70.13M — | 0 | -$0.01 — |
|
|
BTCS
BTCS
US
|
$1.04 — |
+5.07
|
$55.50M — | $962.72K — | $0.99 — | $1.07 — | $55.50M — | 0 | -$3.47 — |
|
|
Heritage Global
HGBL
US
|
$1.26 — |
+1.2
|
$43.82M — | $7.90K — | $1.25 — | $1.27 — | $43.82M — | 0 | -$0.41 — |
|
|
The9
NCTY
US
|
$2.67 — |
-1.66
|
$40.78M — | $25.49K — | $2.67 — | $2.84 — | $40.78M — | 0 | -$0.87 — |
|
|
|
U.S. Global Investors
GROW
US
|
$2.70 — |
+0.19
|
$33.21M — | $960.00 — | $2.60 — | $2.70 — | $33.21M — | 11.25 | $0.24 — |
|
|
Netcapital
NCPL
US
|
$1.35 — |
-13.14
|
$10.86M — | $1.12M — | $1.30 — | $1.50 — | $10.86M — | 0 | -$14.98 — |
|
|
Oxbridge Re
OXBR
US
|
$0.76 — |
-2.1
|
$6.14M — | $404.00 — | $0.76 — | $0.76 — | $6.14M — | 37.75 | $0.02 — |
|
|
Sentage
SNTG
US
|
$1.57 — |
+1.29
|
$4.40M — | $4.43K — | $1.57 — | $1.62 — | $4.40M — | 0 | -$0.81 — |
|
|
|
DNA X
SONM
US
|
$2.61 — |
+3.57
|
$3.88M — | $7.25K — | $2.51 — | $2.82 — | $3.88M — | 0 | -$0.64 — |
|
|
Bit Origin Ltd
BTOG
US
|
$2.21 — |
-4.74
|
$1.84M — | $1.89M — | $2.08 — | $2.44 — | $1.84M — | 0 | -$48.74 — |
|
|
Lion
LGHL
US
|
$2.13 — |
+2.82
|
$98.21K — | $5.77K — | $2.06 — | $2.25 — | $98.21K — | 0 | $0.00 — |
|
|
Soluna
SLNHP
US
|
$11.70 — |
+6.36
|
$0.00 — | $171.00 — | $10.97 — | $11.70 — | $0.00 — | 0 | -$1.16 — |
|
|
Merchants Bancorp
MBINN
US
|
$18.80 — |
+2.96
|
$0.00 — | $4.75K — | $18.38 — | $18.80 — | $0.00 — | 4.24 | $4.43 — |
|
|
Tectonic Financial, Inc.
TECTP
US
|
$9.99 — |
0
|
$0.00 — | $668.00 — | $9.99 — | $10.00 — | $0.00 — | 4.64 | $2.15 — |
|
|
Value Line
VALU
US
|
$46.25 — |
+1.8
|
$433.92M — | $604.00 — | $45.94 — | $48.39 — | $433.92M — | 21.91 | $2.11 — |
|
|
Broadway Financial
BYFC
US
|
$11.58 — |
-0.69
|
$107.45M — | $439.00 — | $11.58 — | $11.59 — | $107.45M — | 0 | -$2.75 — |
|
|
Pathfinder Bancorp
PBHC
US
|
$16.75 — |
0
|
$105.17M — | $110.00 — | $16.75 — | $17.21 — | $105.17M — | 69.79 | $0.24 — |
|
|
Catalyst Bancorp
CLST
US
|
$17.75 — |
+2.48
|
$71.81M — | $5.06K — | $17.32 — | $17.77 — | $71.81M — | 25.72 | $0.69 — |
|
|
Home Federal Bancorp, Inc
HFBL
US
|
$22.61 — |
0
|
$68.52M — | $1.56K — | $22.61 — | $23.02 — | $68.52M — | 10.97 | $2.06 — |
|
|
Texas Community Bancshares
TCBS
US
|
$17.20 — |
0
|
$49.41M — | $14.00 — | $17.11 — | $17.25 — | $49.41M — | 14.21 | $1.21 — |
|
|
Marathon Bancorp
MBBC
US
|
$14.13 — |
0
|
$42.50M — | $12.00 — | $14.10 — | $14.20 — | $42.50M — | 21.40 | $0.66 — |
|
|
Rand Capital
RAND
US
|
$9.85 — |
+1.03
|
$29.25M — | $1.09K — | $9.84 — | $9.90 — | $29.25M — | 0 | -$0.03 — |
|
|
Glen Burnie Bancorp
GLBZ
US
|
$4.09 — |
-0.24
|
$12.00M — | $1.00 — | $4.09 — | $4.09 — | $12.00M — | 0 | -$0.02 — |
|
|
Carver Bancorp
CARV
US
|
$1.81 — |
-2.16
|
$10.55M — | $425.00 — | $1.81 — | $1.85 — | $10.55M — | 0 | -$1.36 — |
|
|
LM Funding America
LMFA
US
|
$2.60 — |
0
|
$2.43M — | $0.00 — | $0.00 — | $0.00 — | $2.43M — | 0 | $0.00 — |
|
|
|
StoneBridge Acquisition II
APACU
US
|
$10.45 — |
+0.87
|
$0.00 — | $0.00 — | $10.36 — | $10.36 — | $0.00 — | 0 | $0.00 — |
|
|
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
