Paese: stati Uniti Borsa: Tech Market Small Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (122)
- {{country.name}}
Tech Market Small (122)
- {{item.name}}
Finanza (122)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Freedom
FRHC
US
|
$169.65 — |
+1.77
|
$10.82B — | $54.16K — | $167.78 — | $169.73 — | $10.82B — | 67.32 | $2.52 — | ||
TeraWulf
WULF
US
|
$13.77 — |
+0.88
|
$6.87B — | $14.95M — | $13.50 — | $13.91 — | $6.87B — | 0 | -$4.43 — | ||
Riot Platforms
RIOT
US
|
$16.89 — |
+0.27
|
$6.34B — | $12.25M — | $16.48 — | $17.17 — | $6.34B — | 0 | -$3.89 — | ||
Grupo Financiero Galicia
GGAL
US
|
$36.81 — |
+0.14
|
$6.24B — | $805.73K — | $36.45 — | $37.60 — | $6.24B — | 41.35 | $0.89 — | ||
MARA
MARA
US
|
$9.65 — |
-2.62
|
$3.73B — | $35.18M — | $9.49 — | $10.09 — | $3.73B — | 0 | -$9.40 — | ||
CleanSpark
CLSK
US
|
$10.49 — |
-1.27
|
$2.70B — | $10.35M — | $10.30 — | $10.75 — | $2.70B — | 0 | -$3.78 — | ||
Merchants Bancorp
MBIN
US
|
$48.92 — |
-1.77
|
$2.25B — | $127.68K — | $48.92 — | $49.65 — | $2.25B — | 9.82 | $4.98 — | ||
Porch
PRCH
US
|
$17.56 — |
+0.17
|
$1.99B — | $827.29K — | $17.26 — | $17.71 — | $1.99B — | 0 | -$0.12 — | ||
Sharplink
SBET
US
|
$8.59 — |
-2.5
|
$1.87B — | $7.42M — | $8.58 — | $8.98 — | $1.87B — | 0 | -$11.91 — | ||
Bank First
BFC
US
|
$145.41 — |
-1.74
|
$1.61B — | $38.63K — | $145.38 — | $147.97 — | $1.61B — | 18.90 | $7.69 — | ||
Esquire Financial
ESQ
US
|
$118.57 — |
+0.43
|
$1.44B — | $84.51K — | $117.28 — | $119.25 — | $1.44B — | 19.56 | $6.06 — | ||
Burke & Herbert Finl Services
BHRB
US
|
$68.88 — |
-0.1
|
$1.39B — | $200.96K — | $68.33 — | $69.00 — | $1.39B — | 11.27 | $6.11 — | ||
International General Insurance
IGIC
US
|
$24.59 — |
-1.09
|
$1.04B — | $55.97K — | $24.46 — | $24.85 — | $1.04B — | 9.99 | $2.46 — | ||
Farmers National Banc
FMNB
US
|
$14.97 — |
-1.51
|
$886.94M — | $293.69K — | $14.96 — | $15.15 — | $886.94M — | 10.11 | $1.48 — | ||
Eagle Bancorp
EGBN
US
|
$28.22 — |
-0.28
|
$860.26M — | $381.40K — | $27.96 — | $28.65 — | $860.26M — | 0 | -$1.59 — | ||
Orrstown Financial Services
ORRF
US
|
$40.90 — |
-1.16
|
$804.49M — | $78.01K — | $40.72 — | $41.15 — | $804.49M — | 9.19 | $4.45 — | ||
Alerus Financial
ALRS
US
|
$31.07 — |
-1.86
|
$774.50M — | $128.84K — | $30.91 — | $31.77 — | $774.50M — | 28.76 | $1.08 — | ||
Community West Bancshares
CWBC
US
|
$25.71 — |
-1.38
|
$697.62M — | $162.97K — | $25.59 — | $26.14 — | $697.62M — | 14.77 | $1.74 — | ||
HIVE Digital
HIVE
US
|
$2.50 — |
-2.34
|
$685.69M — | $7.73M — | $2.47 — | $2.61 — | $685.69M — | 0 | -$1.32 — | ||
California BanCorp
BCAL
US
|
$21.23 — |
-1.58
|
$682.56M — | $156.64K — | $21.18 — | $21.51 — | $682.56M — | 11.47 | $1.85 — | ||
Tiptree
TIPT
US
|
$17.25 — |
-0.58
|
$642.38M — | $258.43K — | $17.23 — | $17.53 — | $642.38M — | 0 | -$0.48 — | ||
ACNB
ACNB
US
|
$62.29 — |
-1.42
|
$636.11M — | $33.78K — | $62.16 — | $63.35 — | $636.11M — | 11.81 | $5.27 — | ||
Greene County Bancorp
GCBC
US
|
$33.65 — |
-2.01
|
$572.91M — | $17.45K — | $33.45 — | $34.26 — | $572.91M — | 13.96 | $2.41 — | ||
Bridgewater Bancshares
BWB
US
|
$20.25 — |
-0.64
|
$564.65M — | $45.28K — | $20.17 — | $20.40 — | $564.65M — | 11.00 | $1.84 — | ||
Civista Bancshares
CIVB
US
|
$26.41 — |
-1.97
|
$549.18M — | $58.96K — | $26.35 — | $26.72 — | $549.18M — | 9.81 | $2.69 — | ||
Orange County Bancorp
OBT
US
|
$36.93 — |
-0.86
|
$495.16M — | $86.51K — | $36.73 — | $37.54 — | $495.16M — | 10.37 | $3.56 — | ||
ChoiceOne Financial Services
COFS
US
|
$32.48 — |
-1.64
|
$485.76M — | $75.36K — | $32.41 — | $33.12 — | $485.76M — | 8.85 | $3.67 — | ||
Farmers & Merchants Bancorp
FMAO
US
|
$34.55 — |
-1.45
|
$475.86M — | $22.36K — | $34.49 — | $35.31 — | $475.86M — | 11.87 | $2.91 — | ||
MMTec
MTC
US
|
$4.76 — |
-1.45
|
$474.04M — | $4.21K — | $4.74 — | $4.90 — | $474.04M — | 6.18 | $0.77 — | ||
American Coastal Insurance
ACIC
US
|
$9.78 — |
-0.51
|
$462.30M — | $174.15K — | $9.72 — | $9.88 — | $462.30M — | 4.86 | $2.01 — | ||
Citizens & Northern
CZNC
US
|
$24.94 — |
-1.31
|
$447.30M — | $59.16K — | $24.86 — | $25.18 — | $447.30M — | 16.96 | $1.47 — | ||
Bank of Marin Bancorp
BMRC
US
|
$26.67 — |
-1.73
|
$431.90M — | $84.22K — | $26.67 — | $27.09 — | $431.90M — | 0 | -$0.90 — | ||
Plumas Bancorp
PLBC
US
|
$60.96 — |
-1.31
|
$424.22M — | $41.94K — | $60.66 — | $61.80 — | $424.22M — | 11.90 | $5.12 — | ||
Pioneer Bancorp
PBFS
US
|
$17.40 — |
-1.25
|
$420.73M — | $8.08K — | $17.29 — | $17.60 — | $420.73M — | 24.85 | $0.70 — | ||
Parke Bancorp
PKBK
US
|
$32.19 — |
-1.41
|
$378.60M — | $28.10K — | $31.36 — | $32.54 — | $378.60M — | 8.38 | $3.84 — | ||
Citizens Financial Services
CZFS
US
|
$78.05 — |
-1.77
|
$375.41M — | $23.10K — | $77.87 — | $79.46 — | $375.41M — | 9.12 | $8.55 — | ||
MVB Financial
MVBF
US
|
$28.91 — |
-2
|
$374.89M — | $56.62K — | $28.75 — | $29.29 — | $374.89M — | 9.73 | $2.97 — | ||
Northeast Community Bancorp
NECB
US
|
$27.00 — |
-0.59
|
$371.68M — | $66.04K — | $26.95 — | $27.34 — | $371.68M — | 8.68 | $3.11 — | ||
FS Bancorp
FSBW
US
|
$44.10 — |
-0.5
|
$346.72M — | $16.27K — | $43.89 — | $44.33 — | $346.72M — | 10.11 | $4.36 — | ||
John Marshall Bancorp
JMSB
US
|
$22.80 — |
-0.65
|
$321.76M — | $136.45K — | $22.79 — | $23.09 — | $321.76M — | 13.17 | $1.73 — | ||
FVCBankcorp
FVCB
US
|
$17.37 — |
-1.08
|
$313.25M — | $31.28K — | $17.30 — | $17.50 — | $313.25M — | 12.14 | $1.43 — | ||
First Community
FCCO
US
|
$32.27 — |
-0.52
|
$303.33M — | $26.62K — | $32.08 — | $32.53 — | $303.33M — | 12.04 | $2.68 — | ||
NI
NODK
US
|
$14.79 — |
-0.67
|
$301.79M — | $20.03K — | $14.76 — | $14.81 — | $301.79M — | 38.92 | $0.38 — | ||
Isabella Bank
ISBA
US
|
$37.29 — |
-3.04
|
$284.48M — | $17.78K — | $36.97 — | $38.60 — | $284.48M — | 13.76 | $2.71 — | ||
Franklin Financial Services
FRAF
US
|
$62.60 — |
-1.14
|
$281.67M — | $26.10K — | $62.44 — | $63.42 — | $281.67M — | 11.42 | $5.48 — | ||
Oak Valley Bancorp
OVLY
US
|
$33.37 — |
-2.63
|
$280.73M — | $10.23K — | $33.37 — | $34.10 — | $280.73M — | 11.83 | $2.82 — | ||
|
Ames National
ATLO
US
|
$31.46 — |
-1.63
|
$278.65M — | $12.43K — | $31.42 — | $31.90 — | $278.65M — | 12.19 | $2.58 — | ||
National Bankshares
NKSH
US
|
$42.56 — |
-0.98
|
$271.04M — | $22.13K — | $42.28 — | $45.00 — | $271.04M — | 13.34 | $3.19 — | ||
Kingstone
KINS
US
|
$18.49 — |
-2.89
|
$267.66M — | $76.17K — | $18.41 — | $19.21 — | $267.66M — | 7.73 | $2.39 — | ||
First National
FXNC
US
|
$29.46 — |
-1.7
|
$266.40M — | $9.41K — | $29.41 — | $29.70 — | $266.40M — | 12.27 | $2.40 — | ||
LCNB
LCNB
US
|
$18.52 — |
-2.22
|
$264.00M — | $13.46K — | $18.45 — | $18.78 — | $264.00M — | 10.70 | $1.73 — | ||
Virginia National Bankshares
VABK
US
|
$48.50 — |
-1.28
|
$263.13M — | $2.26K — | $48.50 — | $49.21 — | $263.13M — | 10.63 | $4.56 — | ||
GBank Financial
GBFH
US
|
$17.31 — |
-1.65
|
$251.28M — | $46.38K — | $17.26 — | $18.11 — | $251.28M — | 13.73 | $1.26 — | ||
Eagle Financial Services
EFSI
US
|
$45.53 — |
-0.58
|
$246.43M — | $19.84K — | $45.53 — | $46.06 — | $246.43M — | 13.08 | $3.48 — | ||
Richmond Mutual Bancorporation
RMBI
US
|
$15.32 — |
-0.26
|
$245.70M — | $48.12K — | $15.17 — | $15.38 — | $245.70M — | 12.55 | $1.22 — | ||
Soluna
SLNH
US
|
$0.90 — |
-5.2
|
$220.13M — | $8.19M — | $0.88 — | $0.98 — | $220.13M — | 0 | -$0.64 — | ||
CF Bankshares
CFBK
US
|
$33.84 — |
-1.8
|
$219.70M — | $20.08K — | $33.83 — | $34.47 — | $219.70M — | 11.62 | $2.91 — | ||
TROOPS
TROO
US
|
$1.74 — |
+10.48
|
$212.56M — | $280.60K — | $1.60 — | $1.74 — | $212.56M — | 0 | -$0.23 — | ||
First Capital
FCAP
US
|
$62.70 — |
-2.2
|
$209.71M — | $11.82K — | $62.70 — | $64.25 — | $209.71M — | 11.35 | $5.52 — | ||
Rhinebeck Bancorp
RBKB
US
|
$12.86 — |
-0.69
|
$201.08M — | $68.72K — | $12.82 — | $12.95 — | $201.08M — | 14.13 | $0.91 — | ||
SB Financial
SBFG
US
|
$29.21 — |
-0.8
|
$182.65M — | $6.71K — | $29.19 — | $29.42 — | $182.65M — | 10.94 | $2.67 — | ||
BV Financial
BVFL
US
|
$21.24 — |
-1.53
|
$179.92M — | $15.66K — | $21.24 — | $21.54 — | $179.92M — | 14.06 | $1.51 — | ||
Finward Bancorp
FNWD
US
|
$41.17 — |
-1.13
|
$178.30M — | $3.85K — | $41.09 — | $41.24 — | $178.30M — | 18.13 | $2.27 — | ||
MainStreet Bancshares
MNSB
US
|
$24.63 — |
-1.16
|
$175.39M — | $16.47K — | $24.58 — | $24.96 — | $175.39M — | 12.07 | $2.04 — | ||
Solana
HSDT
US
|
$2.39 — |
+0.42
|
$155.60M — | $597.11K — | $2.37 — | $2.49 — | $155.60M — | 0.044 | $53.74 — | ||
BayFirst Financial
BAFN
US
|
$5.38 — |
-19.94
|
$145.06M — | $225.38K — | $5.37 — | $6.78 — | $145.06M — | 0 | -$11.41 — | ||
Affinity Bancshares Inc
AFBI
US
|
$23.00 — |
0
|
$140.18M — | $11.22K — | $22.97 — | $23.00 — | $140.18M — | 16.78 | $1.37 — | ||
Bank of the James Financial
BOTJ
US
|
$26.94 — |
-0.81
|
$122.40M — | $13.55K — | $26.92 — | $27.42 — | $122.40M — | 10.64 | $2.53 — | ||
Bogota Financial
BSBK
US
|
$9.08 — |
+0.11
|
$115.87M — | $847.00 — | $9.08 — | $9.08 — | $115.87M — | 41.27 | $0.22 — | ||
Sound Financial Bancorp
SFBC
US
|
$42.46 — |
-2.55
|
$109.04M — | $2.07K — | $42.46 — | $43.42 — | $109.04M — | 13.60 | $3.12 — | ||
Pathfinder Bancorp
PBHC
US
|
$16.96 — |
-3.09
|
$106.49M — | $406.00 — | $16.96 — | $17.19 — | $106.49M — | 1696.00 | $0.01 — | ||
Siebert Financial
SIEB
US
|
$2.26 — |
+1.8
|
$93.17M — | $25.87K — | $2.17 — | $2.31 — | $93.17M — | 0 | -$0.03 — | ||
First US Bancshares
FUSB
US
|
$16.40 — |
-0.73
|
$90.28M — | $27.83K — | $16.40 — | $16.45 — | $90.28M — | 12.42 | $1.32 — | ||
United Bancorp
UBCP
US
|
$14.66 — |
+1.1
|
$84.08M — | $3.50K — | $14.41 — | $14.88 — | $84.08M — | 10.62 | $1.38 — | ||
First Seacoast Bancorp
FSEA
US
|
$17.25 — |
0
|
$81.15M — | $9.40K — | $17.24 — | $17.25 — | $81.15M — | 0 | -$0.02 — | ||
NSTS Bancorp
NSTS
US
|
$14.26 — |
0
|
$70.13M — | $97.75K — | $14.16 — | $14.28 — | $70.13M — | 0 | -$0.01 — | ||
BTCS
BTCS
US
|
$1.29 — |
+0.78
|
$67.69M — | $834.36K — | $1.27 — | $1.34 — | $67.69M — | 0 | -$3.47 — | ||
The9
NCTY
US
|
$3.54 — |
+1.58
|
$53.99M — | $66.48K — | $3.48 — | $3.63 — | $53.99M — | 0 | -$0.86 — | ||
Heritage Global
HGBL
US
|
$1.25 — |
-2.34
|
$43.30M — | $22.55K — | $1.25 — | $1.27 — | $43.30M — | 0 | -$0.41 — | ||
|
U.S. Global Investors
GROW
US
|
$2.93 — |
+0.95
|
$36.03M — | $5.89K — | $2.90 — | $2.94 — | $36.03M — | 12.20 | $0.24 — | ||
Netcapital
NCPL
US
|
$1.14 — |
-12.98
|
$8.95M — | $9.30M — | $0.93 — | $1.24 — | $8.95M — | 0 | -$15.16 — | ||
Oxbridge Re
OXBR
US
|
$1.02 — |
+0.99
|
$8.30M — | $15.94K — | $0.98 — | $1.10 — | $8.30M — | 51.00 | $0.02 — | ||
|
DNA X
SONM
US
|
$3.64 — |
-4.11
|
$5.42M — | $6.38K — | $3.52 — | $3.77 — | $5.42M — | 0 | -$0.61 — | ||
Sentage
SNTG
US
|
$1.74 — |
+2.95
|
$4.88M — | $6.26K — | $1.66 — | $1.79 — | $4.88M — | 0 | -$0.84 — | ||
Bit Origin Ltd
BTOG
US
|
$2.21 — |
-4.74
|
$1.84M — | $1.90M — | $2.08 — | $2.44 — | $1.84M — | 0 | -$48.74 — | ||
Lion
LGHL
US
|
$3.10 — |
-5.78
|
$143.05K — | $55.06K — | $3.10 — | $3.30 — | $143.05K — | 0 | $0.00 — | ||
Soluna
SLNHP
US
|
$11.30 — |
0
|
$0.00 — | $49.00 — | $11.30 — | $11.30 — | $0.00 — | 0 | -$1.16 — | ||
Merchants Bancorp
MBINN
US
|
$18.73 — |
-0.08
|
$0.00 — | $13.76K — | $18.72 — | $18.91 — | $0.00 — | 4.22 | $4.43 — | ||
Tectonic Financial, Inc.
TECTP
US
|
$9.99 — |
0
|
$0.00 — | $668.00 — | $9.99 — | $10.00 — | $0.00 — | 4.64 | $2.15 — | ||
Value Line
VALU
US
|
$43.88 — |
+0.87
|
$411.69M — | $3.79K — | $41.87 — | $43.88 — | $411.69M — | 20.79 | $2.11 — | ||
LINKBANCORP
LNKB
US
|
$8.69 — |
0
|
$325.59M — | $0.00 — | $0.00 — | $0.00 — | $325.59M — | 0 | $0.00 — | ||
Middlefield Banc
MBCN
US
|
$33.67 — |
0
|
$273.63M — | $0.00 — | $0.00 — | $0.00 — | $273.63M — | 0 | $0.00 — | ||
Provident Bancorp
PVBC
US
|
$13.50 — |
0
|
$240.08M — | $0.00 — | $0.00 — | $0.00 — | $240.08M — | 0 | $0.00 — | ||
First Savings Financial
FSFG
US
|
$33.98 — |
0
|
$238.37M — | $0.00 — | $0.00 — | $0.00 — | $238.37M — | 0 | $0.00 — | ||
Broadway Financial
BYFC
US
|
$11.44 — |
-1.8
|
$106.15M — | $6.20K — | $11.35 — | $11.59 — | $106.15M — | 0 | -$2.75 — | ||
CFSB Bancorp
CFSB
US
|
$14.25 — |
0
|
$93.32M — | $0.00 — | $0.00 — | $0.00 — | $93.32M — | 0 | $0.00 — | ||
IF Bancorp
IROQ
US
|
$26.55 — |
0
|
$88.98M — | $0.00 — | $0.00 — | $0.00 — | $88.98M — | 0 | $0.00 — | ||
Home Federal Bancorp, Inc
HFBL
US
|
$24.16 — |
0
|
$73.22M — | $378.00 — | $24.16 — | $25.32 — | $73.22M — | 11.96 | $2.02 — | ||
Catalyst Bancorp
CLST
US
|
$16.80 — |
-0.88
|
$67.77M — | $5.79K — | $16.75 — | $16.80 — | $67.77M — | 29.99 | $0.56 — | ||
PB Bankshares
PBBK
US
|
$19.81 — |
0
|
$52.31M — | $0.00 — | $0.00 — | $0.00 — | $52.31M — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
