Paese: stati Uniti Borsa: Tech Market Small Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (122)
- {{country.name}}
Tech Market Small (122)
- {{item.name}}
Finanza (122)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Freedom
FRHC
US
|
$168.18 — |
+0.1
|
$10.73B — | $13.90K — | $167.36 — | $169.62 — | $10.73B — | 66.73 | $2.52 — | ||
TeraWulf
WULF
US
|
$13.21 — |
-1.16
|
$6.59B — | $21.37M — | $12.52 — | $13.33 — | $6.59B — | 0 | -$4.43 — | ||
Grupo Financiero Galicia
GGAL
US
|
$37.20 — |
+1.14
|
$6.30B — | $410.66K — | $36.57 — | $37.63 — | $6.30B — | 41.79 | $0.89 — | ||
Riot Platforms
RIOT
US
|
$16.50 — |
+0.18
|
$6.19B — | $7.47M — | $15.63 — | $16.59 — | $6.19B — | 0 | -$3.89 — | ||
MARA
MARA
US
|
$9.23 — |
-2.22
|
$3.57B — | $20.32M — | $8.98 — | $9.27 — | $3.57B — | 0 | -$9.40 — | ||
CleanSpark
CLSK
US
|
$10.13 — |
-1.65
|
$2.60B — | $9.38M — | $9.69 — | $10.20 — | $2.60B — | 0 | -$3.78 — | ||
Merchants Bancorp
MBIN
US
|
$48.57 — |
-0.9
|
$2.23B — | $47.06K — | $48.50 — | $49.51 — | $2.23B — | 9.75 | $4.98 — | ||
Porch
PRCH
US
|
$17.55 — |
-0.79
|
$1.99B — | $295.31K — | $17.46 — | $17.89 — | $1.99B — | 0 | -$0.12 — | ||
Sharplink
SBET
US
|
$8.52 — |
+0.35
|
$1.85B — | $2.15M — | $8.40 — | $8.65 — | $1.85B — | 0 | -$11.91 — | ||
Bank First
BFC
US
|
$145.80 — |
-0.94
|
$1.62B — | $55.51K — | $145.53 — | $149.11 — | $1.62B — | 18.95 | $7.69 — | ||
Esquire Financial
ESQ
US
|
$120.19 — |
-0.82
|
$1.45B — | $15.17K — | $119.88 — | $122.01 — | $1.45B — | 19.83 | $6.06 — | ||
Burke & Herbert Finl Services
BHRB
US
|
$69.15 — |
-1.16
|
$1.40B — | $41.63K — | $69.11 — | $70.51 — | $1.40B — | 11.31 | $6.11 — | ||
International General Insurance
IGIC
US
|
$24.51 — |
-0.61
|
$1.04B — | $16.30K — | $24.47 — | $24.97 — | $1.04B — | 9.84 | $2.49 — | ||
Farmers National Banc
FMNB
US
|
$14.96 — |
-0.89
|
$886.05M — | $86.95K — | $14.94 — | $15.23 — | $886.05M — | 10.10 | $1.48 — | ||
Eagle Bancorp
EGBN
US
|
$28.07 — |
-1.18
|
$855.53M — | $104.93K — | $27.99 — | $28.62 — | $855.53M — | 0 | -$1.59 — | ||
Orrstown Financial Services
ORRF
US
|
$40.90 — |
-1.02
|
$804.49M — | $24.11K — | $40.87 — | $41.79 — | $804.49M — | 9.19 | $4.45 — | ||
Alerus Financial
ALRS
US
|
$30.67 — |
-1.26
|
$764.53M — | $32.36K — | $30.63 — | $31.27 — | $764.53M — | 28.39 | $1.08 — | ||
Community West Bancshares
CWBC
US
|
$25.86 — |
-0.54
|
$701.69M — | $24.56K — | $25.83 — | $26.08 — | $701.69M — | 14.69 | $1.76 — | ||
California BanCorp
BCAL
US
|
$21.43 — |
-0.28
|
$688.99M — | $40.70K — | $21.38 — | $21.59 — | $688.99M — | 11.58 | $1.85 — | ||
Tiptree
TIPT
US
|
$17.50 — |
+0.81
|
$651.69M — | $118.69K — | $17.36 — | $17.57 — | $651.69M — | 0 | -$0.48 — | ||
HIVE Digital
HIVE
US
|
$2.38 — |
-1.04
|
$651.41M — | $5.44M — | $2.31 — | $2.40 — | $651.41M — | 0 | -$1.38 — | ||
ACNB
ACNB
US
|
$62.22 — |
-0.78
|
$635.39M — | $19.17K — | $62.08 — | $63.20 — | $635.39M — | 11.80 | $5.27 — | ||
Greene County Bancorp
GCBC
US
|
$34.00 — |
-0.56
|
$578.87M — | $14.53K — | $33.66 — | $34.25 — | $578.87M — | 14.10 | $2.41 — | ||
Bridgewater Bancshares
BWB
US
|
$20.28 — |
-0.69
|
$565.48M — | $16.72K — | $20.23 — | $20.61 — | $565.48M — | 11.02 | $1.84 — | ||
Civista Bancshares
CIVB
US
|
$26.51 — |
-0.75
|
$551.26M — | $50.48K — | $26.42 — | $27.05 — | $551.26M — | 9.96 | $2.66 — | ||
American Coastal Insurance
ACIC
US
|
$10.64 — |
+5.03
|
$502.95M — | $254.32K — | $10.23 — | $10.64 — | $502.95M — | 5.29 | $2.01 — | ||
Orange County Bancorp
OBT
US
|
$37.02 — |
-0.74
|
$496.43M — | $32.05K — | $36.88 — | $37.99 — | $496.43M — | 10.40 | $3.56 — | ||
MMTec
MTC
US
|
$4.97 — |
-0.6
|
$494.95M — | $621.00 — | $4.91 — | $4.97 — | $494.95M — | 6.45 | $0.77 — | ||
ChoiceOne Financial Services
COFS
US
|
$32.41 — |
-0.92
|
$484.71M — | $13.94K — | $32.32 — | $32.70 — | $484.71M — | 8.83 | $3.67 — | ||
Farmers & Merchants Bancorp
FMAO
US
|
$34.87 — |
-0.78
|
$480.20M — | $12.74K — | $34.21 — | $35.40 — | $480.20M — | 11.98 | $2.91 — | ||
Citizens & Northern
CZNC
US
|
$25.05 — |
-0.87
|
$449.27M — | $23.74K — | $25.05 — | $25.60 — | $449.27M — | 17.04 | $1.47 — | ||
Pioneer Bancorp
PBFS
US
|
$17.81 — |
+1.37
|
$430.64M — | $555.00 — | $17.54 — | $17.81 — | $430.64M — | 25.44 | $0.70 — | ||
Plumas Bancorp
PLBC
US
|
$61.38 — |
-0.7
|
$427.14M — | $16.83K — | $61.09 — | $62.44 — | $427.14M — | 12.17 | $5.04 — | ||
Bank of Marin Bancorp
BMRC
US
|
$26.34 — |
-1.39
|
$426.56M — | $27.81K — | $26.32 — | $26.94 — | $426.56M — | 0 | -$0.90 — | ||
Northeast Community Bancorp
NECB
US
|
$27.64 — |
0
|
$380.49M — | $15.62K — | $27.49 — | $27.93 — | $380.49M — | 8.88 | $3.11 — | ||
Parke Bancorp
PKBK
US
|
$32.18 — |
-0.95
|
$378.48M — | $6.80K — | $32.18 — | $32.72 — | $378.48M — | 8.38 | $3.84 — | ||
Citizens Financial Services
CZFS
US
|
$78.60 — |
-0.38
|
$378.05M — | $10.06K — | $78.60 — | $79.62 — | $378.05M — | 9.19 | $8.55 — | ||
MVB Financial
MVBF
US
|
$28.78 — |
-1.47
|
$373.20M — | $26.36K — | $28.78 — | $29.50 — | $373.20M — | 9.69 | $2.97 — | ||
FS Bancorp
FSBW
US
|
$44.47 — |
+0.23
|
$349.63M — | $6.37K — | $44.30 — | $45.33 — | $349.63M — | 10.19 | $4.36 — | ||
John Marshall Bancorp
JMSB
US
|
$22.87 — |
-0.26
|
$322.74M — | $66.72K — | $22.84 — | $23.21 — | $322.74M — | 13.21 | $1.73 — | ||
FVCBankcorp
FVCB
US
|
$17.36 — |
-1.03
|
$313.07M — | $27.84K — | $17.36 — | $17.74 — | $313.07M — | 12.13 | $1.43 — | ||
First Community
FCCO
US
|
$32.36 — |
-0.46
|
$304.18M — | $3.75K — | $32.28 — | $32.59 — | $304.18M — | 12.07 | $2.68 — | ||
NI
NODK
US
|
$14.80 — |
-0.37
|
$302.09M — | $15.12K — | $14.80 — | $14.92 — | $302.09M — | 38.96 | $0.38 — | ||
Oak Valley Bancorp
OVLY
US
|
$34.12 — |
0
|
$287.04M — | $1.60K — | $33.54 — | $34.45 — | $287.04M — | 12.36 | $2.76 — | ||
Isabella Bank
ISBA
US
|
$37.33 — |
-0.32
|
$284.79M — | $3.38K — | $37.33 — | $37.63 — | $284.79M — | 13.77 | $2.71 — | ||
Franklin Financial Services
FRAF
US
|
$63.10 — |
-0.8
|
$283.92M — | $33.03K — | $62.82 — | $64.70 — | $283.92M — | 11.51 | $5.48 — | ||
|
Ames National
ATLO
US
|
$31.87 — |
+0.13
|
$282.28M — | $2.18K — | $31.44 — | $31.87 — | $282.28M — | 12.35 | $2.58 — | ||
National Bankshares
NKSH
US
|
$43.06 — |
-0.73
|
$274.26M — | $6.70K — | $42.75 — | $43.45 — | $274.26M — | 13.49 | $3.19 — | ||
Virginia National Bankshares
VABK
US
|
$50.50 — |
+2.58
|
$273.98M — | $5.33K — | $49.44 — | $50.50 — | $273.98M — | 11.07 | $4.56 — | ||
Kingstone
KINS
US
|
$18.42 — |
-1.84
|
$266.65M — | $15.91K — | $18.37 — | $18.92 — | $266.65M — | 7.48 | $2.46 — | ||
First National
FXNC
US
|
$29.39 — |
-1.16
|
$265.72M — | $2.51K — | $29.39 — | $29.80 — | $265.72M — | 12.24 | $2.40 — | ||
LCNB
LCNB
US
|
$18.55 — |
-0.75
|
$264.43M — | $3.91K — | $18.53 — | $18.92 — | $264.43M — | 10.72 | $1.73 — | ||
GBank Financial
GBFH
US
|
$17.34 — |
+1.46
|
$251.72M — | $19.42K — | $17.15 — | $17.63 — | $251.72M — | 13.54 | $1.28 — | ||
Eagle Financial Services
EFSI
US
|
$45.60 — |
-0.11
|
$246.80M — | $8.77K — | $45.60 — | $46.15 — | $246.80M — | 13.10 | $3.48 — | ||
Richmond Mutual Bancorporation
RMBI
US
|
$15.35 — |
-0.07
|
$246.18M — | $8.74K — | $15.35 — | $15.45 — | $246.18M — | 12.58 | $1.22 — | ||
CF Bankshares
CFBK
US
|
$33.95 — |
-0.09
|
$220.41M — | $14.38K — | $33.88 — | $34.26 — | $220.41M — | 11.66 | $2.91 — | ||
First Capital
FCAP
US
|
$62.20 — |
-1.11
|
$208.04M — | $7.78K — | $61.75 — | $63.25 — | $208.04M — | 11.26 | $5.52 — | ||
TROOPS
TROO
US
|
$1.69 — |
+5.31
|
$205.84M — | $162.22K — | $1.55 — | $1.79 — | $205.84M — | 0 | -$0.23 — | ||
Rhinebeck Bancorp
RBKB
US
|
$12.79 — |
-0.62
|
$199.98M — | $33.96K — | $12.79 — | $12.95 — | $199.98M — | 14.05 | $0.91 — | ||
Soluna
SLNH
US
|
$0.81 — |
-5.05
|
$197.41M — | $6.77M — | $0.77 — | $0.82 — | $197.41M — | 0 | -$0.64 — | ||
BV Financial
BVFL
US
|
$21.91 — |
+2.31
|
$185.63M — | $2.75K — | $21.59 — | $21.91 — | $185.63M — | 14.51 | $1.51 — | ||
SB Financial
SBFG
US
|
$29.55 — |
+0.25
|
$184.74M — | $3.04K — | $29.15 — | $29.63 — | $184.74M — | 11.06 | $2.67 — | ||
Finward Bancorp
FNWD
US
|
$41.21 — |
-1.3
|
$178.47M — | $2.12K — | $41.21 — | $41.32 — | $178.47M — | 18.15 | $2.27 — | ||
MainStreet Bancshares
MNSB
US
|
$24.62 — |
-0.93
|
$175.32M — | $8.02K — | $24.62 — | $24.98 — | $175.32M — | 12.06 | $2.04 — | ||
Solana
HSDT
US
|
$2.35 — |
-1.88
|
$152.67M — | $139.88K — | $2.32 — | $2.42 — | $152.67M — | 0.043 | $53.74 — | ||
Affinity Bancshares Inc
AFBI
US
|
$23.00 — |
0
|
$140.18M — | $11.22K — | $22.97 — | $23.00 — | $140.18M — | 16.78 | $1.37 — | ||
BayFirst Financial
BAFN
US
|
$5.04 — |
+1.61
|
$135.89M — | $83.14K — | $4.89 — | $5.14 — | $135.89M — | 0 | -$11.41 — | ||
Bank of the James Financial
BOTJ
US
|
$27.12 — |
-0.17
|
$123.24M — | $24.51K — | $27.08 — | $27.50 — | $123.24M — | 10.72 | $2.53 — | ||
Bogota Financial
BSBK
US
|
$9.08 — |
-0.98
|
$115.87M — | $1.61K — | $9.07 — | $9.08 — | $115.87M — | 41.27 | $0.22 — | ||
Sound Financial Bancorp
SFBC
US
|
$42.52 — |
0
|
$109.19M — | $219.00 — | $42.52 — | $42.52 — | $109.19M — | 13.62 | $3.12 — | ||
First US Bancshares
FUSB
US
|
$16.45 — |
+0.37
|
$90.55M — | $1.12K — | $16.40 — | $16.74 — | $90.55M — | 12.46 | $1.32 — | ||
Siebert Financial
SIEB
US
|
$2.12 — |
-0.47
|
$87.40M — | $8.45K — | $2.12 — | $2.16 — | $87.40M — | 0 | -$0.03 — | ||
United Bancorp
UBCP
US
|
$14.22 — |
-1.39
|
$81.56M — | $1.82K — | $14.22 — | $14.30 — | $81.56M — | 10.30 | $1.38 — | ||
First Seacoast Bancorp Inc
FSEA
US
|
$17.25 — |
0
|
$81.15M — | $9.40K — | $17.24 — | $17.25 — | $81.15M — | 0 | -$0.02 — | ||
NSTS Bancorp Inc
NSTS
US
|
$14.26 — |
0
|
$70.13M — | $97.75K — | $14.16 — | $14.28 — | $70.13M — | 0 | -$0.01 — | ||
BTCS
BTCS
US
|
$1.21 — |
-2.42
|
$63.49M — | $623.81K — | $1.19 — | $1.25 — | $63.49M — | 0 | -$3.47 — | ||
The9
NCTY
US
|
$3.48 — |
-2.64
|
$53.23M — | $66.72K — | $3.46 — | $3.62 — | $53.23M — | 0 | -$0.86 — | ||
Heritage Global
HGBL
US
|
$1.27 — |
+0.79
|
$43.99M — | $45.45K — | $1.25 — | $1.27 — | $43.99M — | 0 | -$0.41 — | ||
|
U.S. Global Investors
GROW
US
|
$2.91 — |
<0.01
|
$35.79M — | $2.66K — | $2.91 — | $2.91 — | $35.79M — | 12.12 | $0.24 — | ||
Netcapital
NCPL
US
|
$1.28 — |
-17.03
|
$10.03M — | $3.61M — | $1.27 — | $1.68 — | $10.03M — | 0 | -$15.16 — | ||
Oxbridge Re
OXBR
US
|
$1.00 — |
+8.55
|
$8.14M — | $2.84K — | $0.95 — | $1.00 — | $8.14M — | 49.99 | $0.02 — | ||
|
DNA X
SONM
US
|
$3.38 — |
-5.06
|
$5.02M — | $5.46K — | $3.33 — | $3.48 — | $5.02M — | 0 | -$0.64 — | ||
Sentage
SNTG
US
|
$1.70 — |
-1.73
|
$4.77M — | $1.66K — | $1.69 — | $1.70 — | $4.77M — | 0 | -$0.81 — | ||
Bit Origin Ltd
BTOG
US
|
$2.21 — |
-4.74
|
$1.84M — | $1.90M — | $2.08 — | $2.44 — | $1.84M — | 0 | -$48.74 — | ||
Lion
LGHL
US
|
$3.14 — |
+3
|
$144.96K — | $126.66K — | $2.85 — | $3.22 — | $144.96K — | 0 | $0.00 — | ||
Soluna
SLNHP
US
|
$11.30 — |
0
|
$0.00 — | $48.00 — | $11.30 — | $11.30 — | $0.00 — | 0 | -$1.16 — | ||
Merchants Bancorp
MBINN
US
|
$18.90 — |
+0.16
|
$0.00 — | $2.04K — | $18.85 — | $18.98 — | $0.00 — | 4.26 | $4.43 — | ||
Tectonic Financial, Inc.
TECTP
US
|
$9.99 — |
0
|
$0.00 — | $668.00 — | $9.99 — | $10.00 — | $0.00 — | 4.64 | $2.15 — | ||
Value Line
VALU
US
|
$43.85 — |
+1.04
|
$411.40M — | $355.00 — | $43.85 — | $43.85 — | $411.40M — | 20.78 | $2.11 — | ||
LINKBANCORP
LNKB
US
|
$8.69 — |
0
|
$325.59M — | $0.00 — | $0.00 — | $0.00 — | $325.59M — | 0 | $0.00 — | ||
Middlefield Banc
MBCN
US
|
$33.67 — |
0
|
$273.63M — | $0.00 — | $0.00 — | $0.00 — | $273.63M — | 0 | $0.00 — | ||
Provident Bancorp
PVBC
US
|
$13.50 — |
0
|
$240.08M — | $0.00 — | $0.00 — | $0.00 — | $240.08M — | 0 | $0.00 — | ||
First Savings Financial
FSFG
US
|
$33.98 — |
0
|
$238.37M — | $0.00 — | $0.00 — | $0.00 — | $238.37M — | 0 | $0.00 — | ||
Broadway Financial
BYFC
US
|
$11.77 — |
+1.38
|
$109.21M — | $404.00 — | $11.77 — | $11.77 — | $109.21M — | 0 | -$2.75 — | ||
Pathfinder Bancorp
PBHC
US
|
$16.71 — |
0
|
$104.92M — | $67.00 — | $16.71 — | $16.71 — | $104.92M — | 1671.00 | $0.01 — | ||
CFSB Bancorp
CFSB
US
|
$14.25 — |
0
|
$93.32M — | $0.00 — | $0.00 — | $0.00 — | $93.32M — | 0 | $0.00 — | ||
IF Bancorp
IROQ
US
|
$26.55 — |
0
|
$88.98M — | $0.00 — | $0.00 — | $0.00 — | $88.98M — | 0 | $0.00 — | ||
Home Federal Bancorp, Inc
HFBL
US
|
$24.16 — |
0
|
$73.22M — | $57.00 — | $24.16 — | $25.32 — | $73.22M — | 11.96 | $2.02 — | ||
Catalyst Bancorp
CLST
US
|
$16.75 — |
-0.12
|
$67.57M — | $668.00 — | $16.75 — | $16.75 — | $67.57M — | 29.91 | $0.56 — | ||
PB Bankshares
PBBK
US
|
$19.81 — |
0
|
$52.31M — | $0.00 — | $0.00 — | $0.00 — | $52.31M — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
