Paese: stati Uniti Borsa: Tech Market Small Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (120)
- {{country.name}}
- Tutti i paesi
- stati Uniti (120)
Tech Market Small (120)
Finanza (120)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TeraWulf
WULF
US
|
$25.58 — |
-0.97
|
$12.68B — | $25.40M — | $23.92 — | $26.75 — | $12.68B — | 0 | -$2.51 — | ||
|
Riot Platforms
RIOT
US
|
$27.75 — |
-2.87
|
$10.49B — | $19.13M — | $26.18 — | $29.10 — | $10.49B — | 0 | -$2.49 — | ||
Grupo Financiero Galicia
GGAL
US
|
$50.90 — |
+1.86
|
$8.63B — | $1.09M — | $49.94 — | $51.86 — | $8.63B — | 141.38 | $0.36 — | ||
Freedom
FRHC
US
|
$129.67 — |
+0.66
|
$7.95B — | $123.63K — | $128.53 — | $133.00 — | $7.95B — | 51.25 | $2.53 — | ||
MARA
MARA
US
|
$14.03 — |
-3.51
|
$5.35B — | $50.28M — | $13.28 — | $14.89 — | $5.35B — | 0 | -$5.45 — | ||
CleanSpark
CLSK
US
|
$15.37 — |
-5.88
|
$3.94B — | $18.73M — | $14.88 — | $16.95 — | $3.94B — | 0 | -$2.08 — | ||
|
Merchants Bancorp
MBIN
US
|
$50.36 — |
+0.7
|
$2.31B — | $210.88K — | $48.77 — | $50.45 — | $2.31B — | 12.28 | $4.10 — | ||
Bank First
BFC
US
|
$147.81 — |
-0.07
|
$1.66B — | $106.98K — | $145.37 — | $148.33 — | $1.66B — | 20.55 | $7.19 — | ||
Porch
PRCH
US
|
$14.60 — |
+5.11
|
$1.60B — | $1.91M — | $13.69 — | $14.70 — | $1.60B — | 0 | -$0.16 — | ||
|
Burke & Herbert Financial Services Corp.
BHRB
US
|
$71.97 — |
+0.88
|
$1.45B — | $221.95K — | $70.01 — | $72.06 — | $1.45B — | 9.33 | $7.71 — | ||
|
International General Insurance
IGIC
US
|
$25.95 — |
-3.39
|
$1.11B — | $49.75K — | $25.69 — | $26.46 — | $1.11B — | 9.30 | $2.79 — | ||
|
Sharplink
SBET
US
|
$4.83 — |
+2.29
|
$1.04B — | $9.44M — | $4.58 — | $4.97 — | $1.04B — | 0 | -$8.89 — | ||
Esquire Financial
ESQ
US
|
$118.75 — |
+0.24
|
$1.03B — | $85.12K — | $115.68 — | $119.31 — | $1.03B — | 19.99 | $5.94 — | ||
|
HIVE Digital Technologies Ltd.
HIVE
US
|
$3.76 — |
-6.7
|
$1.01B — | $31.93M — | $3.57 — | $4.13 — | $1.01B — | 0 | -$0.66 — | ||
|
Eagle Bancorp
EGBN
US
|
$28.54 — |
-2.03
|
$870.34M — | $472.16K — | $28.26 — | $29.23 — | $870.34M — | 0 | -$4.13 — | ||
|
Farmers National Banc
FMNB
US
|
$14.60 — |
-1.15
|
$864.54M — | $488.66K — | $14.49 — | $14.71 — | $864.54M — | 10.06 | $1.45 — | ||
|
Orrstown Financial Services
ORRF
US
|
$40.73 — |
-1.21
|
$800.26M — | $181.83K — | $40.37 — | $41.23 — | $800.26M — | 9.32 | $4.37 — | ||
|
Alerus Financial
ALRS
US
|
$31.03 — |
+0.68
|
$779.74M — | $388.84K — | $30.28 — | $31.12 — | $779.74M — | 29.55 | $1.05 — | ||
|
Community West Bancshares
CWBC
US
|
$26.77 — |
-0.48
|
$726.38M — | $526.14K — | $26.53 — | $26.93 — | $726.38M — | 12.39 | $2.16 — | ||
|
California BanCorp
BCAL
US
|
$20.87 — |
+0.19
|
$671.28M — | $168.02K — | $20.46 — | $20.88 — | $671.28M — | 11.40 | $1.83 — | ||
|
Tiptree
TIPT
US
|
$17.82 — |
+0.34
|
$669.50M — | $285.55K — | $17.61 — | $17.98 — | $669.50M — | 0 | -$0.99 — | ||
|
ACNB
ACNB
US
|
$59.93 — |
-0.81
|
$612.01M — | $100.16K — | $59.05 — | $60.22 — | $612.01M — | 12.10 | $4.95 — | ||
|
Civista Bancshares
CIVB
US
|
$28.43 — |
-0.84
|
$590.87M — | $155.77K — | $27.70 — | $28.53 — | $590.87M — | 10.52 | $2.70 — | ||
Bridgewater Bancshares
BWB
US
|
$21.07 — |
+1.1
|
$587.50M — | $315.54K — | $20.66 — | $21.19 — | $587.50M — | 11.83 | $1.78 — | ||
|
Greene County Bancorp
GCBC
US
|
$33.10 — |
+0.82
|
$563.54M — | $82.94K — | $31.55 — | $33.51 — | $563.54M — | 14.45 | $2.29 — | ||
American Coastal Insurance
ACIC
US
|
$11.10 — |
-0.45
|
$537.95M — | $512.90K — | $10.74 — | $11.16 — | $537.95M — | 5.18 | $2.14 — | ||
|
ChoiceOne Financial Services
COFS
US
|
$33.86 — |
+2.98
|
$507.05M — | $135.43K — | $32.60 — | $33.98 — | $507.05M — | 8.02 | $4.22 — | ||
|
Orange County Bancorp
OBT
US
|
$37.24 — |
+0.78
|
$499.31M — | $166.69K — | $36.75 — | $37.63 — | $499.31M — | 10.85 | $3.43 — | ||
Bank of Marin Bancorp
BMRC
US
|
$27.59 — |
-0.65
|
$446.67M — | $268.93K — | $27.18 — | $27.76 — | $446.67M — | 0 | -$2.02 — | ||
GBank Financial
GBFH
US
|
$30.52 — |
-0.59
|
$441.64M — | $73.62K — | $30.18 — | $31.09 — | $441.64M — | 25.01 | $1.22 — | ||
|
Farmers & Merchants Bancorp
FMAO
US
|
$30.56 — |
+0.3
|
$420.76M — | $111.20K — | $29.94 — | $30.79 — | $420.76M — | 11.66 | $2.62 — | ||
Citizens & Northern
CZNC
US
|
$23.37 — |
-0.51
|
$418.71M — | $98.58K — | $22.88 — | $23.48 — | $418.71M — | 21.84 | $1.07 — | ||
Pioneer Bancorp
PBFS
US
|
$17.00 — |
+1.19
|
$415.05M — | $16.88K — | $16.81 — | $17.49 — | $415.05M — | 20.73 | $0.82 — | ||
|
Plumas Bancorp
PLBC
US
|
$58.14 — |
-1.19
|
$405.13M — | $75.50K — | $57.45 — | $58.36 — | $405.13M — | 12.31 | $4.72 — | ||
Parke Bancorp
PKBK
US
|
$33.19 — |
+0.91
|
$393.06M — | $66.77K — | $32.54 — | $33.26 — | $393.06M — | 9.48 | $3.50 — | ||
Northeast Community Bancorp
NECB
US
|
$27.74 — |
-0.14
|
$383.76M — | $63.91K — | $26.76 — | $27.91 — | $383.76M — | 8.64 | $3.21 — | ||
MVB Financial
MVBF
US
|
$29.16 — |
+0.59
|
$374.70M — | $69.67K — | $27.53 — | $29.16 — | $374.70M — | 13.37 | $2.18 — | ||
Citizens Financial Services
CZFS
US
|
$71.52 — |
-3.12
|
$343.65M — | $17.06K — | $71.21 — | $73.82 — | $343.65M — | 8.73 | $8.19 — | ||
|
LINKBANCORP
LNKB
US
|
$8.69 — |
0
|
$325.59M — | $194.79K — | $8.69 — | $8.69 — | $325.59M — | 9.65 | $0.90 — | ||
|
NI
NODK
US
|
$15.85 — |
-2.94
|
$324.63M — | $40.23K — | $15.76 — | $16.17 — | $324.63M — | 0 | -$0.21 — | ||
FS Bancorp
FSBW
US
|
$43.16 — |
-0.14
|
$320.01M — | $13.52K — | $41.99 — | $43.31 — | $320.01M — | 10.03 | $4.30 — | ||
|
TROOPS
TROO
US
|
$2.59 — |
+4.44
|
$316.39M — | $154.12K — | $2.44 — | $2.64 — | $316.39M — | 0 | -$0.23 — | ||
|
FVCBankcorp
FVCB
US
|
$17.46 — |
-0.46
|
$314.22M — | $161.62K — | $17.29 — | $17.53 — | $314.22M — | 13.64 | $1.28 — | ||
John Marshall Bancorp
JMSB
US
|
$21.87 — |
-0.59
|
$308.63M — | $36.89K — | $21.07 — | $22.05 — | $308.63M — | 13.84 | $1.58 — | ||
|
First Community
FCCO
US
|
$32.69 — |
-1.33
|
$307.22M — | $73.69K — | $32.41 — | $33.01 — | $307.22M — | 12.81 | $2.55 — | ||
|
Isabella Bank
ISBA
US
|
$40.77 — |
+1.54
|
$298.88M — | $100.63K — | $39.00 — | $41.28 — | $298.88M — | 15.04 | $2.71 — | ||
|
Franklin Financial Services
FRAF
US
|
$64.00 — |
+1.25
|
$287.55M — | $33.48K — | $62.16 — | $64.31 — | $287.55M — | 11.98 | $5.34 — | ||
Oak Valley Bancorp
OVLY
US
|
$33.54 — |
-0.42
|
$282.19M — | $29.38K — | $32.77 — | $33.61 — | $282.19M — | 11.64 | $2.88 — | ||
Kingstone Companies
KINS
US
|
$19.27 — |
+5.91
|
$279.05M — | $310.09K — | $18.23 — | $19.46 — | $279.05M — | 8.19 | $2.35 — | ||
First National
FXNC
US
|
$30.03 — |
-1.67
|
$271.50M — | $67.28K — | $29.57 — | $30.55 — | $271.50M — | 12.94 | $2.32 — | ||
|
Ames National
ATLO
US
|
$29.86 — |
-2.48
|
$264.48M — | $64.54K — | $29.68 — | $30.51 — | $264.48M — | 12.33 | $2.42 — | ||
LCNB
LCNB
US
|
$17.74 — |
-4.21
|
$252.72M — | $53.09K — | $17.70 — | $18.25 — | $252.72M — | 11.01 | $1.61 — | ||
|
Virginia National Bankshares
VABK
US
|
$44.35 — |
-2.57
|
$240.49M — | $9.81K — | $44.10 — | $47.78 — | $240.49M — | 12.31 | $3.60 — | ||
National Bankshares
NKSH
US
|
$36.72 — |
-2.5
|
$233.85M — | $27.86K — | $36.37 — | $37.48 — | $233.85M — | 13.30 | $2.76 — | ||
|
Eagle Financial Services
EFSI
US
|
$41.06 — |
-0.48
|
$222.23M — | $209.89K — | $40.43 — | $41.80 — | $222.23M — | 10.77 | $3.81 — | ||
|
Soluna
SLNH
US
|
$1.40 — |
-2.1
|
$220.85M — | $11.21M — | $1.35 — | $1.46 — | $220.85M — | 0 | -$1.41 — | ||
First Capital
FCAP
US
|
$64.82 — |
-1.95
|
$216.86M — | $18.49K — | $64.08 — | $66.11 — | $216.86M — | 12.41 | $5.22 — | ||
CF Bankshares
CFBK
US
|
$31.41 — |
+0.02
|
$204.07M — | $110.91K — | $31.10 — | $31.64 — | $204.07M — | 11.29 | $2.78 — | ||
|
Rhinebeck Bancorp
RBKB
US
|
$17.31 — |
-0.46
|
$192.15M — | $26.54K — | $17.21 — | $17.44 — | $192.15M — | 19.02 | $0.91 — | ||
BV Financial
BVFL
US
|
$21.33 — |
-2.29
|
$184.70M — | $13.54K — | $21.19 — | $21.83 — | $184.70M — | 15.79 | $1.35 — | ||
MainStreet Bancshares
MNSB
US
|
$24.65 — |
-1.79
|
$175.44M — | $54.17K — | $24.28 — | $25.04 — | $175.44M — | 12.38 | $1.99 — | ||
|
Richmond Mutual Bancorporation
RMBI
US
|
$16.15 — |
-0.25
|
$157.94M — | $60.25K — | $15.65 — | $16.15 — | $157.94M — | 12.81 | $1.26 — | ||
Finward Bancorp
FNWD
US
|
$36.05 — |
+5.81
|
$156.10M — | $16.32K — | $33.86 — | $36.38 — | $156.10M — | 15.74 | $2.29 — | ||
SB Financial
SBFG
US
|
$24.46 — |
-1.17
|
$153.49M — | $57.64K — | $23.61 — | $24.89 — | $153.49M — | 9.59 | $2.55 — | ||
|
Affinity Bancshares
AFBI
US
|
$22.60 — |
0
|
$137.74M — | $5.50K — | $22.56 — | $22.60 — | $137.74M — | 16.49 | $1.37 — | ||
|
Bogota Financial
BSBK
US
|
$9.14 — |
0
|
$117.49M — | $1.02K — | $9.08 — | $9.14 — | $117.49M — | 53.76 | $0.17 — | ||
Bank of the James Financial
BOTJ
US
|
$24.70 — |
+0.78
|
$112.22M — | $45.59K — | $24.52 — | $24.89 — | $112.22M — | 10.24 | $2.41 — | ||
|
Helius Medical
HSDT
US
|
$1.76 — |
+1.73
|
$102.76M — | $326.73K — | $1.67 — | $1.78 — | $102.76M — | 0.0046 | $379.14 — | ||
|
Sound Financial Bancorp
SFBC
US
|
$43.06 — |
-0.66
|
$102.45M — | $4.69K — | $42.81 — | $43.59 — | $102.45M — | 14.69 | $2.93 — | ||
|
Pathfinder Bancorp
PBHC
US
|
$16.21 — |
-1.16
|
$101.42M — | $10.01K — | $15.86 — | $16.70 — | $101.42M — | 0 | -$0.41 — | ||
|
First US Bancshares
FUSB
US
|
$16.98 — |
+1.37
|
$94.53M — | $3.69K — | $16.70 — | $16.98 — | $94.53M — | 16.32 | $1.04 — | ||
|
United Bancorp
UBCP
US
|
$16.26 — |
-0.55
|
$94.00M — | $15.56K — | $15.81 — | $16.26 — | $94.00M — | 12.04 | $1.35 — | ||
First Seacoast Bancorp, Inc.
FSEA
US
|
$16.89 — |
-0.24
|
$79.24M — | $24.03K — | $16.89 — | $16.91 — | $79.24M — | 0 | -$0.21 — | ||
|
The9
NCTY
US
|
$5.05 — |
0
|
$77.13M — | $10.08K — | $4.95 — | $5.09 — | $77.13M — | 0 | -$7.94 — | ||
|
Siebert Financial
SIEB
US
|
$1.69 — |
-0.59
|
$69.19M — | $125.72K — | $1.56 — | $1.74 — | $69.19M — | 0 | -$0.14 — | ||
|
Catalyst Bancorp
CLST
US
|
$16.51 — |
-2.88
|
$66.90M — | $585.00 — | $16.51 — | $16.51 — | $66.90M — | 30.01 | $0.55 — | ||
|
NSTS Bancorp
NSTS
US
|
$13.78 — |
0
|
$66.60M — | $2.42K — | $13.76 — | $13.78 — | $66.60M — | 0 | -$0.02 — | ||
|
BTCS
BTCS
US
|
$1.09 — |
+2.83
|
$54.26M — | $492.92K — | $1.07 — | $1.14 — | $54.26M — | 0 | -$1.57 — | ||
|
Marathon Bancorp
MBBC
US
|
$15.40 — |
-0.58
|
$45.44M — | $14.19K — | $14.71 — | $15.60 — | $45.44M — | 36.66 | $0.42 — | ||
|
Heritage Global
HGBL
US
|
$1.22 — |
0
|
$42.38M — | $209.66K — | $1.21 — | $1.26 — | $42.38M — | 13.55 | $0.09 — | ||
|
U.S. Global Investors
GROW
US
|
$3.16 — |
+1.28
|
$39.20M — | $8.88K — | $3.09 — | $3.22 — | $39.20M — | 12.64 | $0.25 — | ||
|
BayFirst Financial
BAFN
US
|
$4.87 — |
-2.4
|
$26.14M — | $41.97K — | $4.70 — | $4.90 — | $26.14M — | 0 | -$5.54 — | ||
|
Big Digital Energy
MIGI
US
|
$4.71 — |
0
|
$25.84M — | $170.93K — | $4.71 — | $4.71 — | $25.84M — | 0 | -$20.11 — | ||
|
Sphere 3D
ANY
US
|
$2.71 — |
-0.73
|
$18.51M — | $115.06K — | $2.63 — | $2.76 — | $18.51M — | 0 | -$5.32 — | ||
GoHealth
GOCO
US
|
$0.30 — |
0
|
$8.94M — | $2.53M — | $0.29 — | $0.32 — | $8.94M — | 0 | -$22.01 — | ||
Oxbridge Re
OXBR
US
|
$1.00 — |
0
|
$8.10M — | $58.17K — | $0.96 — | $1.07 — | $8.10M — | 0 | -$0.26 — | ||
|
Sentage
SNTG
US
|
$2.07 — |
+2.48
|
$5.81M — | $2.36K — | $2.01 — | $2.08 — | $5.81M — | 0 | -$0.83 — | ||
|
Netcapital
NCPL
US
|
$0.58 — |
+1.3
|
$4.52M — | $138.65K — | $0.56 — | $0.59 — | $4.52M — | 0 | -$15.16 — | ||
Lion Group Holding
LGHL
US
|
$0.32 — |
-16.29
|
$2.63M — | $631.69K — | $0.29 — | $0.36 — | $2.63M — | 0 | $0.00 — | ||
|
LM Funding America
LMFA
US
|
$0.15 — |
-1.01
|
$2.56M — | $1.25M — | $0.14 — | $0.15 — | $2.56M — | 0 | -$2.64 — | ||
|
Bit Origin
BTOG
US
|
$1.23 — |
-24.54
|
$1.98M — | $21.00M — | $1.14 — | $1.78 — | $1.98M — | 0 | -$16.80 — | ||
|
Soluna
SLNHP
US
|
$11.25 — |
0
|
$0.00 — | $2.68K — | $11.25 — | $11.26 — | $0.00 — | 0 | -$1.16 — | ||
|
Merchants Bancorp
MBINN
US
|
$20.15 — |
+0.65
|
$0.00 — | $10.36K — | $19.82 — | $20.25 — | $0.00 — | 4.54 | $4.43 — | ||
|
Tectonic Financial
TECTP
US
|
$9.99 — |
0
|
$0.00 — | $668.00 — | $9.99 — | $10.00 — | $0.00 — | 4.64 | $2.15 — | ||
Value Line
VALU
US
|
$40.37 — |
+3.83
|
$378.96M — | $3.31K — | $37.73 — | $40.50 — | $378.96M — | 17.25 | $2.34 — | ||
Middlefield Banc
MBCN
US
|
$33.67 — |
0
|
$273.63M — | $0.00 — | $0.00 — | $0.00 — | $273.63M — | 0 | $0.00 — | ||
Provident Bancorp
PVBC
US
|
$13.50 — |
0
|
$240.08M — | $0.00 — | $0.00 — | $0.00 — | $240.08M — | 0 | $0.00 — | ||
First Savings Financial
FSFG
US
|
$33.98 — |
0
|
$238.37M — | $0.00 — | $0.00 — | $0.00 — | $238.37M — | 0 | $0.00 — | ||
|
Broadway Financial
BYFC
US
|
$10.07 — |
-2.99
|
$93.43M — | $1.25K — | $10.07 — | $10.25 — | $93.43M — | 0 | -$2.79 — | ||
|
CFSB Bancorp
CFSB
US
|
$14.25 — |
0
|
$93.32M — | $0.00 — | $0.00 — | $0.00 — | $93.32M — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}