Paese: stati Uniti Borsa: Tech Market Small Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (120)
- {{country.name}}
- Tutti i paesi
- stati Uniti (120)
Tech Market Small (120)
Finanza (120)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TeraWulf WULF | $24.00 — |
-8.36
|
$11.89B — | $26.54M — | $22.99 — | $25.14 — | $11.89B — | 0 | -$2.51 — | ||
| Riot Platforms RIOT | $24.66 — |
-10.23
|
$9.33B — | $18.29M — | $23.98 — | $26.51 — | $9.33B — | 0 | -$2.49 — | ||
| Freedom FRHC | $148.51 — |
-6.73
|
$9.10B — | $260.91K — | $142.01 — | $157.86 — | $9.10B — | 59.16 | $2.51 — | ||
| Grupo Financiero Galicia GGAL | $47.81 — |
-1.67
|
$8.10B — | $654.65K — | $47.24 — | $48.56 — | $8.10B — | 129.21 | $0.37 — | ||
| MARA MARA | $12.32 — |
-11.24
|
$4.70B — | $40.77M — | $11.84 — | $13.40 — | $4.70B — | 0 | -$5.45 — | ||
| CleanSpark CLSK | $15.59 — |
-7.09
|
$4.00B — | $38.76M — | $14.06 — | $16.07 — | $4.00B — | 0 | -$2.08 — | ||
| Merchants Bancorp MBIN | $47.51 — |
-0.4
|
$2.18B — | $133.54K — | $47.05 — | $48.31 — | $2.18B — | 11.58 | $4.10 — | ||
| Bank First BFC | $140.34 — |
+0.31
|
$1.58B — | $80.89K — | $139.06 — | $142.26 — | $1.58B — | 19.51 | $7.19 — | ||
| Burke & Herbert Financial Services Corp. BHRB | $64.49 — |
+1.38
|
$1.30B — | $291.94K — | $63.95 — | $65.60 — | $1.30B — | 8.36 | $7.71 — | ||
| International General Insurance IGIC | $25.61 — |
+2.24
|
$1.09B — | $31.56K — | $24.87 — | $25.80 — | $1.09B — | 9.17 | $2.79 — | ||
| Sharplink SBET | $5.19 — |
-9.27
|
$1.02B — | $9.62M — | $5.06 — | $5.56 — | $1.02B — | 0 | -$8.89 — | ||
| Porch PRCH | $9.26 — |
-4.04
|
$1.01B — | $1.35M — | $9.22 — | $9.80 — | $1.01B — | 0 | -$0.15 — | ||
| HIVE Digital Technologies Ltd. HIVE | $3.77 — |
-13.73
|
$1.01B — | $28.75M — | $3.61 — | $4.20 — | $1.01B — | 0 | -$0.66 — | ||
| Esquire Financial ESQ | $108.09 — |
-0.49
|
$933.84M — | $90.21K — | $107.79 — | $109.45 — | $933.84M — | 18.19 | $5.94 — | ||
| Farmers National Banc FMNB | $14.19 — |
+0.78
|
$840.26M — | $306.49K — | $14.08 — | $14.31 — | $840.26M — | 9.78 | $1.45 — | ||
| Eagle Bancorp EGBN | $27.27 — |
+0.48
|
$831.62M — | $250.34K — | $27.14 — | $27.52 — | $831.62M — | 0 | -$4.13 — | ||
| Orrstown Financial Services ORRF | $37.69 — |
+0.59
|
$740.53M — | $79.08K — | $37.47 — | $37.99 — | $740.53M — | 8.62 | $4.37 — | ||
| Alerus Financial ALRS | $28.95 — |
+0.84
|
$727.47M — | $198.18K — | $28.52 — | $29.33 — | $727.47M — | 27.57 | $1.05 — | ||
| Community West Bancshares CWBC | $24.65 — |
+1.23
|
$668.86M — | $461.11K — | $24.40 — | $24.86 — | $668.86M — | 11.41 | $2.16 — | ||
| Tiptree TIPT | $17.67 — |
+1.14
|
$663.86M — | $267.32K — | $17.47 — | $17.71 — | $663.86M — | 0 | -$0.99 — | ||
| California BanCorp BCAL | $19.26 — |
-0.21
|
$619.49M — | $123.16K — | $19.23 — | $19.45 — | $619.49M — | 10.52 | $1.83 — | ||
| ACNB ACNB | $54.88 — |
+1.39
|
$560.44M — | $62.79K — | $53.25 — | $55.60 — | $560.44M — | 11.08 | $4.95 — | ||
| Civista Bancshares CIVB | $26.41 — |
+1.27
|
$548.89M — | $64.64K — | $25.99 — | $26.54 — | $548.89M — | 9.78 | $2.70 — | ||
| Bridgewater Bancshares BWB | $19.25 — |
+0.89
|
$536.75M — | $122.24K — | $18.95 — | $19.54 — | $536.75M — | 10.93 | $1.76 — | ||
| American Coastal Insurance ACIC | $10.28 — |
+1.88
|
$498.21M — | $309.74K — | $10.10 — | $10.29 — | $498.21M — | 4.80 | $2.14 — | ||
| ChoiceOne Financial Services COFS | $31.78 — |
+1.31
|
$475.91M — | $65.56K — | $31.37 — | $32.18 — | $475.91M — | 7.53 | $4.22 — | ||
| Greene County Bancorp GCBC | $27.62 — |
+2.45
|
$470.24M — | $34.78K — | $26.50 — | $28.00 — | $470.24M — | 12.06 | $2.29 — | ||
| Orange County Bancorp OBT | $34.88 — |
+2.41
|
$467.67M — | $77.94K — | $33.98 — | $35.13 — | $467.67M — | 10.22 | $3.41 — | ||
| GBank Financial GBFH | $29.41 — |
+1.08
|
$425.57M — | $131.23K — | $28.93 — | $29.95 — | $425.57M — | 24.10 | $1.22 — | ||
| Bank of Marin Bancorp BMRC | $26.00 — |
+0.85
|
$420.93M — | $111.81K — | $25.70 — | $26.23 — | $420.93M — | 0 | -$2.02 — | ||
| Pioneer Bancorp PBFS | $16.20 — |
+0.37
|
$395.52M — | $14.75K — | $16.05 — | $16.40 — | $395.52M — | 19.75 | $0.82 — | ||
| Farmers & Merchants Bancorp FMAO | $28.09 — |
+0.83
|
$386.75M — | $120.72K — | $27.81 — | $28.61 — | $386.75M — | 10.72 | $2.62 — | ||
| Citizens & Northern CZNC | $21.35 — |
+2.15
|
$382.52M — | $54.28K — | $21.00 — | $21.52 — | $382.52M — | 19.95 | $1.07 — | ||
| Plumas Bancorp PLBC | $54.18 — |
+0.73
|
$377.53M — | $147.31K — | $53.78 — | $54.90 — | $377.53M — | 11.47 | $4.72 — | ||
| Parke Bancorp PKBK | $31.19 — |
+1.1
|
$369.37M — | $41.48K — | $30.60 — | $31.43 — | $369.37M — | 8.91 | $3.50 — | ||
| MVB Financial MVBF | $27.86 — |
+3.03
|
$358.00M — | $46.39K — | $27.09 — | $28.20 — | $358.00M — | 12.77 | $2.18 — | ||
| Northeast Community Bancorp NECB | $25.00 — |
+1.83
|
$345.85M — | $33.34K — | $24.77 — | $25.25 — | $345.85M — | 7.78 | $3.21 — | ||
| LINKBANCORP LNKB | $8.69 — |
0
|
$325.59M — | $194.79K — | $8.69 — | $8.69 — | $325.59M — | 9.65 | $0.90 — | ||
| Citizens Financial Services CZFS | $65.37 — |
+1.84
|
$314.10M — | $4.36K — | $64.99 — | $65.37 — | $314.10M — | 7.98 | $8.19 — | ||
| NI NODK | $14.87 — |
+1.99
|
$304.56M — | $20.75K — | $14.37 — | $15.09 — | $304.56M — | 0 | -$0.21 — | ||
| Isabella Bank ISBA | $42.18 — |
+1.32
|
$303.82M — | $60.09K — | $40.63 — | $42.91 — | $303.82M — | 15.56 | $2.71 — | ||
| FS Bancorp FSBW | $40.89 — |
+2
|
$303.18M — | $21.82K — | $40.01 — | $41.37 — | $303.18M — | 9.50 | $4.30 — | ||
| John Marshall Bancorp JMSB | $21.42 — |
+1.23
|
$302.28M — | $45.03K — | $21.19 — | $21.82 — | $302.28M — | 13.55 | $1.58 — | ||
| First Community FCCO | $31.36 — |
+1.82
|
$294.72M — | $186.91K — | $30.82 — | $31.65 — | $294.72M — | 12.29 | $2.55 — | ||
| FVCBankcorp FVCB | $16.23 — |
+1.25
|
$292.09M — | $286.89K — | $16.01 — | $16.34 — | $292.09M — | 12.67 | $1.28 — | ||
| Oak Valley Bancorp OVLY | $34.21 — |
+1.63
|
$287.82M — | $132.56K — | $33.69 — | $34.72 — | $287.82M — | 11.87 | $2.88 — | ||
| TROOPS TROO | $2.24 — |
-35.07
|
$273.64M — | $1.01M — | $2.20 — | $3.50 — | $273.64M — | 0 | -$0.23 — | ||
| Ames National ATLO | $29.81 — |
+2.19
|
$264.03M — | $154.34K — | $29.17 — | $30.11 — | $264.03M — | 12.31 | $2.42 — | ||
| Franklin Financial Services FRAF | $58.73 — |
+1.25
|
$263.85M — | $26.92K — | $57.65 — | $60.00 — | $263.85M — | 10.99 | $5.34 — | ||
| First National FXNC | $29.06 — |
+2.54
|
$262.73M — | $101.89K — | $28.34 — | $29.45 — | $262.73M — | 12.52 | $2.32 — | ||
| LCNB LCNB | $16.82 — |
+1.82
|
$239.62M — | $13.20K — | $16.25 — | $16.99 — | $239.62M — | 10.44 | $1.61 — | ||
| Virginia National Bankshares VABK | $42.25 — |
0
|
$229.10M — | $2.45K — | $42.25 — | $42.25 — | $229.10M — | 11.44 | $3.69 — | ||
| Kingstone Companies KINS | $15.43 — |
+1.98
|
$223.50M — | $66.25K — | $15.13 — | $15.65 — | $223.50M — | 6.98 | $2.21 — | ||
| Eagle Financial Services EFSI | $41.01 — |
+0.59
|
$221.96M — | $39.01K — | $40.79 — | $41.61 — | $221.96M — | 10.76 | $3.81 — | ||
| National Bankshares NKSH | $34.80 — |
-0.29
|
$221.62M — | $18.27K — | $34.56 — | $35.03 — | $221.62M — | 12.60 | $2.76 — | ||
| Soluna SLNH | $1.34 — |
-10.96
|
$211.38M — | $22.51M — | $1.25 — | $1.48 — | $211.38M — | 0 | -$1.41 — | ||
| CF Bankshares CFBK | $29.31 — |
+1.63
|
$190.46M — | $82.73K — | $28.89 — | $29.60 — | $190.46M — | 10.54 | $2.78 — | ||
| Rhinebeck Bancorp RBKB | $16.38 — |
+0.31
|
$181.83M — | $9.15K — | $16.32 — | $16.44 — | $181.83M — | 17.99 | $0.91 — | ||
| BV Financial BVFL | $20.19 — |
+0.45
|
$174.82M — | $8.74K — | $19.81 — | $20.20 — | $174.82M — | 14.95 | $1.35 — | ||
| MainStreet Bancshares MNSB | $23.87 — |
+2.4
|
$169.88M — | $38.07K — | $23.40 — | $24.05 — | $169.88M — | 11.99 | $1.99 — | ||
| Richmond Mutual Bancorporation RMBI | $14.69 — |
+1.1
|
$143.67M — | $75.45K — | $14.45 — | $14.85 — | $143.67M — | 11.75 | $1.25 — | ||
| Finward Bancorp FNWD | $32.46 — |
-0.67
|
$140.55M — | $9.89K — | $31.84 — | $33.36 — | $140.55M — | 14.17 | $2.29 — | ||
| SB Financial SBFG | $22.22 — |
+0.54
|
$139.43M — | $16.17K — | $21.87 — | $22.38 — | $139.43M — | 8.71 | $2.55 — | ||
| Affinity Bancshares AFBI | $22.50 — |
<0.01
|
$137.14M — | $4.80K — | $22.49 — | $22.50 — | $137.14M — | 16.42 | $1.37 — | ||
| Bogota Financial BSBK | $8.93 — |
+0.22
|
$114.79M — | $27.89K — | $8.84 — | $9.24 — | $114.79M — | 52.52 | $0.17 — | ||
| Bank of the James Financial BOTJ | $22.95 — |
-0.13
|
$104.27M — | $11.89K — | $22.84 — | $23.05 — | $104.27M — | 9.52 | $2.41 — | ||
| Sound Financial Bancorp SFBC | $42.33 — |
+1.05
|
$100.70M — | $6.78K — | $41.66 — | $42.56 — | $100.70M — | 14.44 | $2.93 — | ||
| United Bancorp UBCP | $15.90 — |
+2.12
|
$91.92M — | $883.00 — | $15.88 — | $15.91 — | $91.92M — | 11.77 | $1.35 — | ||
| First US Bancshares FUSB | $16.16 — |
-0.19
|
$89.97M — | $593.00 — | $15.91 — | $16.16 — | $89.97M — | 15.53 | $1.04 — | ||
| First Seacoast Bancorp, Inc. FSEA | $16.81 — |
+0.12
|
$78.87M — | $10.38K — | $16.79 — | $16.81 — | $78.87M — | 0 | -$0.21 — | ||
| Siebert Financial SIEB | $1.87 — |
-5.08
|
$76.56M — | $60.55K — | $1.82 — | $1.95 — | $76.56M — | 0 | -$0.14 — | ||
| Helius Medical HSDT | $1.27 — |
-9.29
|
$74.15M — | $1.16M — | $1.19 — | $1.38 — | $74.15M — | 0.0033 | $379.14 — | ||
| The9 NCTY | $4.69 — |
+0.64
|
$71.63M — | $43.89K — | $4.55 — | $4.93 — | $71.63M — | 0 | -$7.98 — | ||
| NSTS Bancorp NSTS | $13.72 — |
+0.29
|
$66.31M — | $31.80K — | $13.65 — | $13.72 — | $66.31M — | 0 | -$0.02 — | ||
| BTCS BTCS | $1.30 — |
-8.45
|
$64.71M — | $828.05K — | $1.28 — | $1.40 — | $64.71M — | 0 | -$1.57 — | ||
| Catalyst Bancorp CLST | $15.95 — |
-0.37
|
$64.63M — | $2.55K — | $15.92 — | $15.95 — | $64.63M — | 28.99 | $0.55 — | ||
| Heritage Global HGBL | $1.28 — |
+2.4
|
$44.47M — | $29.70K — | $1.24 — | $1.29 — | $44.47M — | 14.22 | $0.09 — | ||
| Marathon Bancorp MBBC | $14.40 — |
+4.73
|
$42.49M — | $1.59K — | $14.17 — | $14.40 — | $42.49M — | 34.28 | $0.42 — | ||
| U.S. Global Investors GROW | $2.67 — |
-1.48
|
$33.12M — | $40.16K — | $2.65 — | $2.76 — | $33.12M — | 10.67 | $0.25 — | ||
| Sphere 3D ANY | $4.04 — |
-6.91
|
$26.86M — | $1.40M — | $3.99 — | $4.69 — | $26.86M — | 0 | -$5.32 — | ||
| Big Digital Energy MIGI | $4.71 — |
0
|
$25.84M — | $170.93K — | $4.71 — | $4.71 — | $25.84M — | 0 | -$20.11 — | ||
| BayFirst Financial BAFN | $5.40 — |
-0.74
|
$22.18M — | $20.79K — | $5.38 — | $5.54 — | $22.18M — | 0 | -$5.54 — | ||
| GoHealth GOCO | $0.67 — |
-7.67
|
$19.75M — | $70.63K — | $0.66 — | $0.73 — | $19.75M — | 0 | -$22.01 — | ||
| Oxbridge Re OXBR | $0.92 — |
-0.01
|
$7.45M — | $5.19K — | $0.89 — | $0.92 — | $7.45M — | 0 | -$0.26 — | ||
| Netcapital NCPL | $0.93 — |
-8.63
|
$7.31M — | $625.76K — | $0.88 — | $1.01 — | $7.31M — | 0 | -$15.16 — | ||
| Sentage SNTG | $2.38 — |
+8.28
|
$6.68M — | $69.45K — | $2.00 — | $2.50 — | $6.68M — | 0 | -$0.81 — | ||
| LM Funding America LMFA | $0.22 — |
-6.35
|
$3.81M — | $223.65K — | $0.21 — | $0.23 — | $3.81M — | 0 | -$2.70 — | ||
| Lion Group Holding LGHL | $0.75 — |
-8.98
|
$3.48M — | $127.31K — | $0.72 — | $0.80 — | $3.48M — | 0 | $0.00 — | ||
| Bit Origin BTOG | $1.63 — |
-10.44
|
$2.62M — | $67.58K — | $1.60 — | $1.77 — | $2.62M — | 0 | -$16.80 — | ||
| Soluna SLNHP | $10.60 — |
-1.21
|
$0.00 — | $722.00 — | $10.60 — | $10.60 — | $0.00 — | 0 | -$1.16 — | ||
| Merchants Bancorp MBINN | $20.49 — |
-0.49
|
$0.00 — | $2.67K — | $20.22 — | $20.49 — | $0.00 — | 4.62 | $4.43 — | ||
| Tectonic Financial TECTP | $9.99 — |
0
|
$0.00 — | $668.00 — | $9.99 — | $10.00 — | $0.00 — | 4.64 | $2.15 — | ||
| Value Line VALU | $32.49 — |
-0.03
|
$304.99M — | $953.00 — | $32.49 — | $33.60 — | $304.99M — | 13.88 | $2.34 — | ||
| Middlefield Banc MBCN | $33.67 — |
0
|
$273.63M — | $0.00 — | $0.00 — | $0.00 — | $273.63M — | 0 | $0.00 — | ||
| Provident Bancorp PVBC | $13.50 — |
0
|
$240.08M — | $0.00 — | $0.00 — | $0.00 — | $240.08M — | 0 | $0.00 — | ||
| First Savings Financial FSFG | $33.98 — |
0
|
$238.37M — | $0.00 — | $0.00 — | $0.00 — | $238.37M — | 0 | $0.00 — | ||
| First Capital FCAP | $66.14 — |
+5.55
|
$221.27M — | $11.80K — | $63.00 — | $67.74 — | $221.27M — | 12.67 | $5.22 — | ||
| CFSB Bancorp CFSB | $14.25 — |
0
|
$93.32M — | $0.00 — | $0.00 — | $0.00 — | $93.32M — | 0 | $0.00 — | ||
| Broadway Financial BYFC | $9.68 — |
+1.36
|
$89.82M — | $5.70K — | $9.65 — | $9.68 — | $89.82M — | 0 | -$2.79 — | ||
| IF Bancorp IROQ | $26.55 — |
0
|
$88.98M — | $0.00 — | $0.00 — | $0.00 — | $88.98M — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}