Paese: stati Uniti Borsa: Tech Market Small Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (122)
- {{country.name}}
Tech Market Small (122)
- {{item.name}}
Finanza (122)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Freedom
FRHC
US
|
$168.01 — |
-0.97
|
$10.72B — | $59.46K — | $166.62 — | $170.70 — | $10.72B — | 66.14 | $2.54 — | ||
TeraWulf
WULF
US
|
$13.37 — |
-2.9
|
$6.67B — | $16.71M — | $13.35 — | $13.96 — | $6.67B — | 0 | -$4.56 — | ||
Grupo Financiero Galicia
GGAL
US
|
$36.78 — |
-0.08
|
$6.23B — | $376.28K — | $36.57 — | $37.12 — | $6.23B — | 41.32 | $0.89 — | ||
Riot Platforms
RIOT
US
|
$16.47 — |
-2.46
|
$6.18B — | $8.23M — | $16.42 — | $16.98 — | $6.18B — | 0 | -$3.99 — | ||
MARA
MARA
US
|
$9.44 — |
-2.18
|
$3.65B — | $20.63M — | $9.38 — | $9.74 — | $3.65B — | 0 | -$9.40 — | ||
CleanSpark
CLSK
US
|
$10.30 — |
-1.86
|
$2.65B — | $9.32M — | $10.26 — | $10.60 — | $2.65B — | 0 | -$3.84 — | ||
Merchants Bancorp
MBIN
US
|
$49.01 — |
+0.18
|
$2.25B — | $136.43K — | $48.70 — | $49.45 — | $2.25B — | 9.84 | $4.98 — | ||
Porch
PRCH
US
|
$17.69 — |
+0.74
|
$2.01B — | $1.46M — | $17.53 — | $17.89 — | $2.01B — | 0 | -$0.12 — | ||
Sharplink
SBET
US
|
$8.49 — |
-1.16
|
$1.84B — | $7.34M — | $8.37 — | $8.71 — | $1.84B — | 0 | -$12.03 — | ||
Bank First
BFC
US
|
$147.18 — |
+1.22
|
$1.63B — | $61.02K — | $146.04 — | $148.63 — | $1.63B — | 19.13 | $7.69 — | ||
Esquire Financial
ESQ
US
|
$121.18 — |
+2.2
|
$1.47B — | $109.74K — | $118.23 — | $122.20 — | $1.47B — | 20.43 | $5.93 — | ||
Burke & Herbert Finl Services
BHRB
US
|
$69.96 — |
+1.57
|
$1.41B — | $311.20K — | $68.99 — | $70.26 — | $1.41B — | 11.45 | $6.11 — | ||
International General Insurance
IGIC
US
|
$24.66 — |
+0.28
|
$1.05B — | $31.52K — | $24.54 — | $24.78 — | $1.05B — | 9.90 | $2.49 — | ||
Farmers National Banc
FMNB
US
|
$15.09 — |
+0.8
|
$894.05M — | $211.38K — | $14.97 — | $15.18 — | $894.05M — | 10.19 | $1.48 — | ||
Eagle Bancorp
EGBN
US
|
$28.40 — |
+0.64
|
$865.74M — | $455.01K — | $28.29 — | $28.84 — | $865.74M — | 0 | -$1.59 — | ||
Orrstown Financial Services
ORRF
US
|
$41.32 — |
+1.03
|
$812.75M — | $70.50K — | $40.60 — | $41.68 — | $812.75M — | 9.28 | $4.45 — | ||
Alerus Financial
ALRS
US
|
$31.06 — |
-0.03
|
$774.25M — | $95.70K — | $30.05 — | $31.29 — | $774.25M — | 28.75 | $1.08 — | ||
Community West Bancshares
CWBC
US
|
$26.00 — |
+1.13
|
$705.49M — | $188.82K — | $25.02 — | $26.23 — | $705.49M — | 14.94 | $1.74 — | ||
California BanCorp
BCAL
US
|
$21.49 — |
+1.22
|
$690.92M — | $170.22K — | $21.23 — | $21.64 — | $690.92M — | 11.80 | $1.82 — | ||
HIVE Digital
HIVE
US
|
$2.40 — |
-4
|
$658.27M — | $6.70M — | $2.38 — | $2.49 — | $658.27M — | 0 | -$1.38 — | ||
Tiptree
TIPT
US
|
$17.36 — |
+0.64
|
$646.48M — | $329.58K — | $17.28 — | $17.48 — | $646.48M — | 0 | -$0.48 — | ||
ACNB
ACNB
US
|
$62.71 — |
+0.67
|
$640.40M — | $37.36K — | $62.03 — | $63.00 — | $640.40M — | 11.99 | $5.23 — | ||
Greene County Bancorp
GCBC
US
|
$34.19 — |
+1.6
|
$582.10M — | $19.66K — | $33.69 — | $34.25 — | $582.10M — | 14.18 | $2.41 — | ||
Bridgewater Bancshares
BWB
US
|
$20.42 — |
+0.84
|
$569.39M — | $54.78K — | $20.29 — | $20.54 — | $569.39M — | 11.09 | $1.84 — | ||
Civista Bancshares
CIVB
US
|
$26.71 — |
+1.14
|
$555.41M — | $98.41K — | $26.41 — | $26.84 — | $555.41M — | 9.92 | $2.69 — | ||
Orange County Bancorp
OBT
US
|
$37.30 — |
+1
|
$500.12M — | $81.95K — | $36.35 — | $37.80 — | $500.12M — | 10.47 | $3.56 — | ||
MMTec
MTC
US
|
$4.98 — |
+1.94
|
$495.95M — | $8.01K — | $4.84 — | $5.33 — | $495.95M — | 6.46 | $0.77 — | ||
ChoiceOne Financial Services
COFS
US
|
$32.71 — |
+0.71
|
$489.20M — | $95.02K — | $32.49 — | $33.03 — | $489.20M — | 8.91 | $3.67 — | ||
Farmers & Merchants Bancorp
FMAO
US
|
$35.14 — |
+1.71
|
$483.99M — | $41.65K — | $34.12 — | $35.38 — | $483.99M — | 12.07 | $2.91 — | ||
American Coastal Insurance
ACIC
US
|
$10.13 — |
+3.58
|
$478.84M — | $330.97K — | $9.85 — | $10.15 — | $478.84M — | 5.03 | $2.01 — | ||
Citizens & Northern
CZNC
US
|
$25.27 — |
+1.32
|
$453.21M — | $53.20K — | $24.94 — | $25.40 — | $453.21M — | 17.19 | $1.47 — | ||
Bank of Marin Bancorp
BMRC
US
|
$26.71 — |
+0.15
|
$432.55M — | $142.47K — | $26.20 — | $27.18 — | $432.55M — | 0 | -$0.90 — | ||
Plumas Bancorp
PLBC
US
|
$61.81 — |
+1.39
|
$430.14M — | $70.72K — | $60.96 — | $62.45 — | $430.14M — | 12.07 | $5.12 — | ||
Pioneer Bancorp
PBFS
US
|
$17.57 — |
+0.98
|
$424.84M — | $9.03K — | $17.33 — | $17.80 — | $424.84M — | 25.46 | $0.69 — | ||
Parke Bancorp
PKBK
US
|
$32.49 — |
+0.93
|
$382.13M — | $28.72K — | $32.28 — | $32.73 — | $382.13M — | 8.46 | $3.84 — | ||
Northeast Community Bancorp
NECB
US
|
$27.64 — |
+2.37
|
$380.49M — | $65.12K — | $27.00 — | $27.79 — | $380.49M — | 8.88 | $3.11 — | ||
Citizens Financial Services
CZFS
US
|
$78.90 — |
+1.09
|
$379.50M — | $25.73K — | $77.66 — | $79.24 — | $379.50M — | 9.22 | $8.55 — | ||
MVB Financial
MVBF
US
|
$29.21 — |
+1.04
|
$378.78M — | $84.19K — | $28.24 — | $29.41 — | $378.78M — | 9.83 | $2.97 — | ||
FS Bancorp
FSBW
US
|
$44.37 — |
+0.61
|
$348.84M — | $29.79K — | $44.17 — | $44.99 — | $348.84M — | 10.17 | $4.36 — | ||
John Marshall Bancorp
JMSB
US
|
$22.93 — |
+0.57
|
$323.59M — | $127.95K — | $22.75 — | $23.13 — | $323.59M — | 13.25 | $1.73 — | ||
FVCBankcorp
FVCB
US
|
$17.54 — |
+0.98
|
$316.32M — | $48.54K — | $17.37 — | $17.61 — | $316.32M — | 12.26 | $1.43 — | ||
First Community
FCCO
US
|
$32.51 — |
+0.74
|
$305.59M — | $35.12K — | $32.23 — | $32.84 — | $305.59M — | 12.22 | $2.66 — | ||
NI
NODK
US
|
$14.86 — |
+0.47
|
$303.21M — | $17.13K — | $14.73 — | $14.99 — | $303.21M — | 39.10 | $0.38 — | ||
Oak Valley Bancorp
OVLY
US
|
$34.12 — |
+2.25
|
$287.04M — | $10.11K — | $33.54 — | $34.45 — | $287.04M — | 12.09 | $2.82 — | ||
Franklin Financial Services
FRAF
US
|
$63.61 — |
+1.61
|
$286.22M — | $45.05K — | $62.05 — | $63.90 — | $286.22M — | 11.60 | $5.48 — | ||
Isabella Bank
ISBA
US
|
$37.45 — |
+0.43
|
$285.70M — | $23.69K — | $37.21 — | $37.89 — | $285.70M — | 13.81 | $2.71 — | ||
|
Ames National
ATLO
US
|
$31.83 — |
+1.18
|
$281.93M — | $15.95K — | $31.45 — | $31.98 — | $281.93M — | 12.48 | $2.55 — | ||
National Bankshares
NKSH
US
|
$43.38 — |
+1.93
|
$276.26M — | $24.45K — | $42.58 — | $43.71 — | $276.26M — | 13.85 | $3.13 — | ||
Kingstone
KINS
US
|
$18.77 — |
+1.49
|
$271.64M — | $71.50K — | $18.58 — | $18.92 — | $271.64M — | 7.75 | $2.42 — | ||
First National
FXNC
US
|
$29.73 — |
+0.92
|
$268.84M — | $15.95K — | $29.02 — | $30.02 — | $268.84M — | 12.43 | $2.39 — | ||
Virginia National Bankshares
VABK
US
|
$49.23 — |
+1.51
|
$267.09M — | $9.11K — | $48.50 — | $49.23 — | $267.09M — | 10.93 | $4.50 — | ||
LCNB
LCNB
US
|
$18.69 — |
+0.92
|
$266.43M — | $24.53K — | $18.52 — | $18.88 — | $266.43M — | 10.92 | $1.71 — | ||
GBank Financial
GBFH
US
|
$17.09 — |
-1.27
|
$248.09M — | $78.04K — | $17.02 — | $17.44 — | $248.09M — | 13.24 | $1.29 — | ||
Eagle Financial Services
EFSI
US
|
$45.65 — |
+0.26
|
$247.07M — | $29.21K — | $45.48 — | $46.40 — | $247.07M — | 13.11 | $3.48 — | ||
Richmond Mutual Bancorporation
RMBI
US
|
$15.36 — |
+0.26
|
$246.34M — | $40.81K — | $15.09 — | $15.51 — | $246.34M — | 12.59 | $1.22 — | ||
CF Bankshares
CFBK
US
|
$33.98 — |
+0.41
|
$220.61M — | $26.56K — | $33.86 — | $34.26 — | $220.61M — | 11.71 | $2.90 — | ||
First Capital
FCAP
US
|
$62.90 — |
+0.32
|
$210.38M — | $14.41K — | $62.01 — | $63.24 — | $210.38M — | 11.39 | $5.52 — | ||
Soluna
SLNH
US
|
$0.85 — |
-5.56
|
$207.90M — | $10.09M — | $0.83 — | $0.89 — | $207.90M — | 0 | -$0.64 — | ||
Rhinebeck Bancorp
RBKB
US
|
$12.87 — |
+0.08
|
$201.23M — | $51.94K — | $12.82 — | $12.97 — | $201.23M — | 14.14 | $0.91 — | ||
TROOPS
TROO
US
|
$1.60 — |
-8.05
|
$195.46M — | $227.04K — | $1.59 — | $1.89 — | $195.46M — | 0 | -$0.25 — | ||
SB Financial
SBFG
US
|
$29.47 — |
+0.89
|
$184.28M — | $16.38K — | $29.27 — | $29.70 — | $184.28M — | 11.03 | $2.67 — | ||
BV Financial
BVFL
US
|
$21.42 — |
+0.85
|
$181.44M — | $18.62K — | $21.05 — | $21.47 — | $181.44M — | 14.18 | $1.51 — | ||
Finward Bancorp
FNWD
US
|
$41.75 — |
+1.41
|
$180.81M — | $11.76K — | $41.31 — | $41.78 — | $180.81M — | 18.39 | $2.27 — | ||
MainStreet Bancshares
MNSB
US
|
$24.85 — |
+0.89
|
$176.96M — | $54.32K — | $24.68 — | $25.09 — | $176.96M — | 12.18 | $2.04 — | ||
Solana
HSDT
US
|
$2.39 — |
0
|
$155.60M — | $542.61K — | $2.36 — | $2.48 — | $155.60M — | 0.044 | $53.74 — | ||
Affinity Bancshares Inc
AFBI
US
|
$23.00 — |
0
|
$140.18M — | $11.22K — | $22.97 — | $23.00 — | $140.18M — | 16.78 | $1.37 — | ||
BayFirst Financial
BAFN
US
|
$4.96 — |
-7.81
|
$133.74M — | $196.76K — | $4.95 — | $5.60 — | $133.74M — | 0 | -$11.41 — | ||
Bank of the James Financial
BOTJ
US
|
$27.17 — |
+0.85
|
$123.44M — | $68.22K — | $26.98 — | $27.61 — | $123.44M — | 10.73 | $2.53 — | ||
Bogota Financial
BSBK
US
|
$9.17 — |
+0.99
|
$117.02M — | $202.00 — | $9.17 — | $9.17 — | $117.02M — | 41.68 | $0.22 — | ||
Sound Financial Bancorp
SFBC
US
|
$42.52 — |
+0.14
|
$109.19M — | $1.36K — | $42.52 — | $42.52 — | $109.19M — | 13.62 | $3.12 — | ||
Pathfinder Bancorp
PBHC
US
|
$16.71 — |
-1.47
|
$104.92M — | $5.67K — | $16.71 — | $17.03 — | $104.92M — | 1671.00 | $0.01 — | ||
First US Bancshares
FUSB
US
|
$16.43 — |
+0.18
|
$90.44M — | $9.62K — | $16.35 — | $16.45 — | $90.44M — | 12.44 | $1.32 — | ||
Siebert Financial
SIEB
US
|
$2.13 — |
-5.75
|
$87.81M — | $33.86K — | $2.12 — | $2.23 — | $87.81M — | 0 | -$0.03 — | ||
United Bancorp
UBCP
US
|
$14.31 — |
-2.39
|
$82.08M — | $10.90K — | $14.26 — | $14.66 — | $82.08M — | 10.14 | $1.41 — | ||
First Seacoast Bancorp Inc
FSEA
US
|
$17.25 — |
0
|
$81.15M — | $9.40K — | $17.24 — | $17.25 — | $81.15M — | 0 | -$0.02 — | ||
NSTS Bancorp Inc
NSTS
US
|
$14.26 — |
0
|
$70.13M — | $97.75K — | $14.16 — | $14.28 — | $70.13M — | 0 | -$0.01 — | ||
BTCS
BTCS
US
|
$1.24 — |
-3.88
|
$65.07M — | $862.40K — | $1.22 — | $1.30 — | $65.07M — | 0 | -$3.47 — | ||
The9
NCTY
US
|
$3.58 — |
+1.27
|
$54.68M — | $98.99K — | $3.42 — | $3.59 — | $54.68M — | 0 | -$0.86 — | ||
Heritage Global
HGBL
US
|
$1.26 — |
+0.8
|
$43.65M — | $14.97K — | $1.25 — | $1.28 — | $43.65M — | 0 | -$0.41 — | ||
|
U.S. Global Investors
GROW
US
|
$2.90 — |
-1.02
|
$35.66M — | $1.86K — | $2.90 — | $2.91 — | $35.66M — | 12.08 | $0.24 — | ||
Netcapital
NCPL
US
|
$1.54 — |
+35.09
|
$12.09M — | $49.79M — | $1.44 — | $2.66 — | $12.09M — | 0 | -$15.16 — | ||
Oxbridge Re
OXBR
US
|
$0.94 — |
-8.24
|
$7.62M — | $14.60K — | $0.92 — | $1.10 — | $7.62M — | 46.79 | $0.02 — | ||
|
DNA X
SONM
US
|
$3.56 — |
+0.14
|
$5.29M — | $18.98K — | $3.55 — | $3.82 — | $5.29M — | 0 | -$0.66 — | ||
Sentage
SNTG
US
|
$1.73 — |
-0.57
|
$4.85M — | $4.68K — | $1.69 — | $1.73 — | $4.85M — | 0 | -$0.82 — | ||
Bit Origin Ltd
BTOG
US
|
$2.21 — |
-4.74
|
$1.84M — | $1.90M — | $2.08 — | $2.44 — | $1.84M — | 0 | -$48.74 — | ||
Lion
LGHL
US
|
$3.05 — |
-1.61
|
$140.74K — | $65.72K — | $2.98 — | $3.19 — | $140.74K — | 0 | $0.00 — | ||
Soluna
SLNHP
US
|
$11.30 — |
0
|
$0.00 — | $81.00 — | $11.30 — | $11.30 — | $0.00 — | 0 | -$1.16 — | ||
Merchants Bancorp
MBINN
US
|
$18.87 — |
+0.75
|
$0.00 — | $7.53K — | $18.72 — | $18.98 — | $0.00 — | 4.25 | $4.43 — | ||
Tectonic Financial, Inc.
TECTP
US
|
$9.99 — |
0
|
$0.00 — | $668.00 — | $9.99 — | $10.00 — | $0.00 — | 4.64 | $2.15 — | ||
Value Line
VALU
US
|
$43.40 — |
-1.09
|
$407.18M — | $4.11K — | $42.74 — | $43.80 — | $407.18M — | 21.17 | $2.05 — | ||
LINKBANCORP
LNKB
US
|
$8.69 — |
0
|
$325.59M — | $0.00 — | $0.00 — | $0.00 — | $325.59M — | 0 | $0.00 — | ||
Middlefield Banc
MBCN
US
|
$33.67 — |
0
|
$273.63M — | $0.00 — | $0.00 — | $0.00 — | $273.63M — | 0 | $0.00 — | ||
Provident Bancorp
PVBC
US
|
$13.50 — |
0
|
$240.08M — | $0.00 — | $0.00 — | $0.00 — | $240.08M — | 0 | $0.00 — | ||
First Savings Financial
FSFG
US
|
$33.98 — |
0
|
$238.37M — | $0.00 — | $0.00 — | $0.00 — | $238.37M — | 0 | $0.00 — | ||
Broadway Financial
BYFC
US
|
$11.61 — |
+1.49
|
$107.72M — | $1.51K — | $11.46 — | $11.61 — | $107.72M — | 0 | -$2.72 — | ||
CFSB Bancorp
CFSB
US
|
$14.25 — |
0
|
$93.32M — | $0.00 — | $0.00 — | $0.00 — | $93.32M — | 0 | $0.00 — | ||
IF Bancorp
IROQ
US
|
$26.55 — |
0
|
$88.98M — | $0.00 — | $0.00 — | $0.00 — | $88.98M — | 0 | $0.00 — | ||
Home Federal Bancorp, Inc
HFBL
US
|
$24.16 — |
0
|
$73.22M — | $113.00 — | $24.16 — | $25.32 — | $73.22M — | 11.96 | $2.02 — | ||
Catalyst Bancorp
CLST
US
|
$16.77 — |
-0.18
|
$67.65M — | $195.00 — | $16.77 — | $16.77 — | $67.65M — | 29.94 | $0.56 — | ||
PB Bankshares
PBBK
US
|
$19.81 — |
0
|
$52.31M — | $0.00 — | $0.00 — | $0.00 — | $52.31M — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
