Paese: Giappone Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (166)
Tutte le borse
Finanza (166)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,383 20.86 USD |
-1.86
|
¥38T 234.8B USD | ¥23M 143.92K USD | ¥3,329 20.53 USD | ¥3,412 21.04 USD | ¥38T 234.8B USD | 14.30 | ¥236 1.46 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥3,155 19.45 USD |
-2.32
|
¥24T 146.43B USD | ¥16M 95.79K USD | ¥3,116 19.21 USD | ¥3,179 19.6 USD | ¥24T 146.43B USD | 13.77 | ¥229 1.41 USD | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥7,587 46.78 USD |
-2.09
|
¥18T 112.96B USD | ¥5M 33.46K USD | ¥7,486 46.16 USD | ¥7,659 47.23 USD | ¥18T 112.96B USD | 13.53 | ¥561 3.46 USD | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥576 3.55 USD |
-0.66
|
¥16T 100.15B USD | ¥52M 321.57K USD | ¥574 3.54 USD | ¥586 3.62 USD | ¥16T 100.15B USD | 49.66 | ¥12 0.07 USD | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥2,990 18.44 USD |
-1.25
|
¥11T 65.67B USD | ¥4M 24.63K USD | ¥2,946 18.17 USD | ¥3,019 18.62 USD | ¥11T 65.67B USD | 17.86 | ¥167 1.03 USD | ||
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥5,210 32.13 USD |
-0.91
|
¥7T 45.61B USD | ¥3M 17.65K USD | ¥5,210 32.13 USD | ¥5,274 32.52 USD | ¥7T 45.61B USD | 8.56 | ¥608 3.75 USD | ||
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,792 11.05 USD |
-0.55
|
¥6T 39.8B USD | ¥6M 37.38K USD | ¥1,782 10.99 USD | ¥1,806 11.14 USD | ¥6T 39.8B USD | 11.75 | ¥153 0.94 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,348 14.48 USD |
-1.84
|
¥6T 39.6B USD | ¥3M 17.94K USD | ¥2,336 14.41 USD | ¥2,380 14.68 USD | ¥6T 39.6B USD | 16.57 | ¥142 0.87 USD | ||
Sompo Holdings, Inc.
8630.T
JP
|
¥7,083 43.67 USD |
-0.18
|
¥6T 38.6B USD | ¥2M 10.9K USD | ¥7,050 43.47 USD | ¥7,148 44.08 USD | ¥6T 38.6B USD | 21.68 | ¥327 2.01 USD | ||
ORIX Corporation
8591.T
JP
|
¥5,747 35.44 USD |
-1.69
|
¥6T 38.15B USD | ¥4M 21.58K USD | ¥5,722 35.28 USD | ¥5,821 35.89 USD | ¥6T 38.15B USD | 10.32 | ¥556 3.43 USD | ||
Resona Holdings, Inc.
8308.T
JP
|
¥2,220 13.69 USD |
-1.07
|
¥5T 30.53B USD | ¥9M 57.18K USD | ¥2,176 13.42 USD | ¥2,246 13.85 USD | ¥5T 30.53B USD | 19.50 | ¥114 0.7 USD | ||
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥1,627 10.03 USD |
-1.48
|
¥4T 27.63B USD | ¥8M 46.43K USD | ¥1,606 9.91 USD | ¥1,634 10.08 USD | ¥4T 27.63B USD | 12.32 | ¥132 0.81 USD | ||
Nomura Holdings, Inc.
8604.T
JP
|
¥1,501 9.26 USD |
+0.33
|
¥4T 27.05B USD | ¥10M 60.95K USD | ¥1,476 9.1 USD | ¥1,511 9.32 USD | ¥4T 27.05B USD | 10.91 | ¥137 0.85 USD | ||
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,698 10.47 USD |
-0.03
|
¥2T 14.54B USD | ¥6M 34.87K USD | ¥1,658 10.22 USD | ¥1,700 10.48 USD | ¥2T 14.54B USD | 11.72 | ¥145 0.89 USD | ||
T&D Holdings, Inc.
8795.T
JP
|
¥4,820 29.72 USD |
-0.99
|
¥2T 14.08B USD | ¥1M 6.33K USD | ¥4,790 29.54 USD | ¥4,868 30.02 USD | ¥2T 14.08B USD | 16.37 | ¥294 1.82 USD | ||
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,102 12.96 USD |
-0.71
|
¥2T 13.2B USD | ¥3M 19.03K USD | ¥2,078 12.81 USD | ¥2,120 13.08 USD | ¥2T 13.2B USD | 25.87 | ¥81 0.5 USD | ||
Japan Post Insurance Co., Ltd.
7181.T
JP
|
¥1,735 10.7 USD |
-1.62
|
¥2T 11.59B USD | ¥1M 9.2K USD | ¥1,734 10.69 USD | ¥1,750 10.79 USD | ¥2T 11.59B USD | 11.41 | ¥152 0.94 USD | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,308 8.07 USD |
-0.15
|
¥2T 11.56B USD | ¥3M 19.19K USD | ¥1,302 8.03 USD | ¥1,310 8.08 USD | ¥2T 11.56B USD | 13.77 | ¥95 0.59 USD | ||
Yokohama Financial Group, Inc.
7186.T
JP
|
¥1,654 10.2 USD |
-1.4
|
¥2T 11.28B USD | ¥3M 20.36K USD | ¥1,625 10.02 USD | ¥1,660 10.23 USD | ¥2T 11.28B USD | 16.74 | ¥99 0.61 USD | ||
SBI Holdings, Inc.
8473.T
JP
|
¥2,818 17.38 USD |
-1.67
|
¥2T 11.23B USD | ¥6M 34.03K USD | ¥2,815 17.36 USD | ¥2,886 17.8 USD | ¥2T 11.23B USD | 3.97 | ¥708 4.37 USD | ||
The Chiba Bank, Ltd.
8331.T
JP
|
¥2,486 15.33 USD |
-0.74
|
¥2T 10.53B USD | ¥3M 16.17K USD | ¥2,431 14.99 USD | ¥2,486 15.33 USD | ¥2T 10.53B USD | 17.10 | ¥145 0.9 USD | ||
Shizuoka Financial Group,Inc.
5831.T
JP
|
¥3,030 18.68 USD |
-1.05
|
¥2T 9.84B USD | ¥2M 10.19K USD | ¥2,968 18.3 USD | ¥3,045 18.78 USD | ¥2T 9.84B USD | 16.14 | ¥188 1.16 USD | ||
Mebuki Financial Group,Inc.
7167.T
JP
|
¥1,456 8.97 USD |
-3.06
|
¥1T 8.42B USD | ¥2M 14.49K USD | ¥1,452 8.95 USD | ¥1,476 9.1 USD | ¥1T 8.42B USD | 14.19 | ¥103 0.63 USD | ||
Hachijuni Nagano Bank, Ltd.
8359.T
JP
|
¥2,400 14.8 USD |
-1.86
|
¥1T 6.72B USD | ¥1M 9.07K USD | ¥2,374 14.64 USD | ¥2,409 14.85 USD | ¥1T 6.72B USD | 15.24 | ¥157 0.97 USD | ||
The Gunma Bank, Ltd.
8334.T
JP
|
¥2,535 15.63 USD |
-2.69
|
¥960B 5.92B USD | ¥822K 5.07K USD | ¥2,520 15.54 USD | ¥2,577 15.89 USD | ¥960B 5.92B USD | 15.49 | ¥164 1.01 USD | ||
Hokuhoku Financial Group, Inc.
8377.T
JP
|
¥732 4.51 USD |
-2.34
|
¥871B 5.37B USD | ¥4M 25.82K USD | ¥722 4.45 USD | ¥740 4.56 USD | ¥871B 5.37B USD | 13.00 | ¥56 0.35 USD | ||
Acom Co., Ltd.
8572.T
JP
|
¥438 2.7 USD |
-1.24
|
¥686B 4.23B USD | ¥2M 11.53K USD | ¥438 2.7 USD | ¥443 2.73 USD | ¥686B 4.23B USD | 10.60 | ¥41 0.25 USD | ||
Kyushu Financial Group, Inc.
7180.T
JP
|
¥1,498 9.24 USD |
-1.45
|
¥630B 3.88B USD | ¥899K 5.54K USD | ¥1,468 9.05 USD | ¥1,504 9.28 USD | ¥630B 3.88B USD | 17.50 | ¥86 0.53 USD | ||
|
Daishi Hokuetsu Financial Group, Inc.
7327.T
JP
|
¥2,296 14.16 USD |
-2.96
|
¥603B 3.72B USD | ¥855K 5.27K USD | ¥2,278 14.05 USD | ¥2,323 14.32 USD | ¥603B 3.72B USD | 12.81 | ¥179 1.1 USD | ||
The Shiga Bank, Ltd.
8366.T
JP
|
¥2,444 15.07 USD |
-1.61
|
¥562B 3.46B USD | ¥786K 4.85K USD | ¥2,387 14.72 USD | ¥2,490 15.36 USD | ¥562B 3.46B USD | 23.00 | ¥106 0.65 USD | ||
The Hyakugo Bank, Ltd.
8368.T
JP
|
¥2,060 12.7 USD |
-3.67
|
¥497B 3.07B USD | ¥696K 4.29K USD | ¥2,042 12.59 USD | ¥2,100 12.95 USD | ¥497B 3.07B USD | 16.07 | ¥128 0.79 USD | ||
Marui Group Co., Ltd.
8252.T
JP
|
¥2,782 17.15 USD |
-0.48
|
¥484B 2.98B USD | ¥709K 4.37K USD | ¥2,774 17.11 USD | ¥2,804 17.29 USD | ¥484B 2.98B USD | 16.89 | ¥165 1.02 USD | ||
Suruga Bank Ltd.
8358.T
JP
|
¥2,748 16.94 USD |
-2.38
|
¥461B 2.84B USD | ¥488K 3.01K USD | ¥2,718 16.76 USD | ¥2,768 17.07 USD | ¥461B 2.84B USD | 11.29 | ¥243 1.5 USD | ||
North Pacific Bank,Ltd.
8524.T
JP
|
¥1,183 7.29 USD |
-2.55
|
¥443B 2.73B USD | ¥2M 11.77K USD | ¥1,165 7.18 USD | ¥1,203 7.42 USD | ¥443B 2.73B USD | 15.87 | ¥75 0.46 USD | ||
Aozora Bank, Ltd.
8304.T
JP
|
¥2,981 18.38 USD |
-1.13
|
¥413B 2.54B USD | ¥886K 5.46K USD | ¥2,903 17.9 USD | ¥2,992 18.45 USD | ¥413B 2.54B USD | 13.38 | ¥223 1.37 USD | ||
Tokyo Kiraboshi Financial Group, Inc.
7173.T
JP
|
¥1,408 8.68 USD |
-4.61
|
¥403B 2.49B USD | ¥2M 13.69K USD | ¥1,388 8.56 USD | ¥1,460 9 USD | ¥403B 2.49B USD | 10.49 | ¥134 0.83 USD | ||
Seven Bank, Ltd.
8410.T
JP
|
¥335 2.07 USD |
-1.41
|
¥392B 2.41B USD | ¥4M 26.84K USD | ¥333 2.06 USD | ¥338 2.08 USD | ¥392B 2.41B USD | 24.43 | ¥14 0.08 USD | ||
|
The Awa Bank, Ltd.
8388.T
JP
|
¥1,912 11.79 USD |
-3.97
|
¥372B 2.29B USD | ¥489K 3.02K USD | ¥1,905 11.75 USD | ¥1,951 12.03 USD | ¥372B 2.29B USD | 21.36 | ¥90 0.55 USD | ||
|
The Ogaki Kyoritsu Bank, Ltd.
8361.T
JP
|
¥1,487 9.17 USD |
-4.37
|
¥305B 1.88B USD | ¥851K 5.25K USD | ¥1,478 9.11 USD | ¥1,508 9.3 USD | ¥305B 1.88B USD | 14.71 | ¥101 0.62 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥1,004 6.19 USD |
-1.08
|
¥259B 1.59B USD | ¥1M 8.78K USD | ¥990 6.1 USD | ¥1,017 6.27 USD | ¥259B 1.59B USD | 16.74 | ¥60 0.37 USD | ||
|
Senshu Ikeda Holdings, Inc.
8714.T
JP
|
¥877 5.41 USD |
-4.26
|
¥244B 1.51B USD | ¥2M 10.56K USD | ¥870 5.36 USD | ¥897 5.53 USD | ¥244B 1.51B USD | 14.11 | ¥62 0.38 USD | ||
The Toho Bank, Ltd.
8346.T
JP
|
¥932 5.75 USD |
-3.92
|
¥233B 1.44B USD | ¥537K 3.31K USD | ¥925 5.7 USD | ¥949 5.85 USD | ¥233B 1.44B USD | 16.46 | ¥57 0.35 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥762 4.7 USD |
-3.67
|
¥193B 1.19B USD | ¥2M 9.31K USD | ¥758 4.67 USD | ¥781 4.82 USD | ¥193B 1.19B USD | 9.55 | ¥80 0.49 USD | ||
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥608 3.75 USD |
-1.82
|
¥193B 1.19B USD | ¥4M 25.52K USD | ¥590 3.64 USD | ¥610 3.76 USD | ¥193B 1.19B USD | 15.58 | ¥39 0.24 USD | ||
Monex Group, Inc.
8698.T
JP
|
¥625 3.85 USD |
+0.81
|
¥157B 968.71M USD | ¥2M 10.17K USD | ¥614 3.79 USD | ¥628 3.87 USD | ¥157B 968.71M USD | 14.40 | ¥43 0.27 USD | ||
The Akita Bank, Ltd.
8343.T
JP
|
¥1,459 9 USD |
-5.01
|
¥130B 803.65M USD | ¥798K 4.92K USD | ¥1,432 8.83 USD | ¥1,486 9.16 USD | ¥130B 803.65M USD | 14.66 | ¥99 0.61 USD | ||
|
J Trust Co., Ltd.
8508.T
JP
|
¥738 4.55 USD |
-4.03
|
¥96B 589.77M USD | ¥1M 6.38K USD | ¥737 4.54 USD | ¥767 4.73 USD | ¥96B 589.77M USD | 6.65 | ¥111 0.68 USD | ||
|
Daikokuya Holdings Co.,Ltd.
6993.T
JP
|
¥75 0.46 USD |
-2.6
|
¥56B 343.12M USD | ¥1M 8.9K USD | ¥74 0.46 USD | ¥77 0.47 USD | ¥56B 343.12M USD | 0 | -¥4 -0.02 USD | ||
|
Tsukuba Bank, Ltd.
8338.T
JP
|
¥623 3.84 USD |
-6.46
|
¥51B 316.58M USD | ¥1M 8.6K USD | ¥621 3.83 USD | ¥644 3.97 USD | ¥51B 316.58M USD | 13.17 | ¥47 0.29 USD | ||
|
FinTech Global Incorporated
8789.T
JP
|
¥145 0.89 USD |
-1.36
|
¥27B 168.69M USD | ¥1M 7.68K USD | ¥144 0.89 USD | ¥147 0.91 USD | ¥27B 168.69M USD | 5.66 | ¥26 0.16 USD | ||
|
Kitahama Capital Partners Co.,Ltd.
2134.T
JP
|
¥15 0.09 USD |
0
|
¥8B 52.44M USD | ¥766K 4.73K USD | ¥14 0.09 USD | ¥15 0.09 USD | ¥8B 52.44M USD | 0.40 | ¥37 0.23 USD | ||
Shinkin Central Bank
8421.T
JP
|
¥187,500 1156.15 USD |
-0.11
|
¥2T 10.07B USD | ¥67 0.41 USD | ¥187,300 1154.92 USD | ¥187,900 1158.62 USD | ¥2T 10.07B USD | 36.19 | ¥5K 31.94 USD | ||
Fukuoka Financial Group, Inc.
8354.T
JP
|
¥6,865 42.33 USD |
-1.29
|
¥1T 8B USD | ¥480K 2.96K USD | ¥6,755 41.65 USD | ¥6,879 42.42 USD | ¥1T 8B USD | 14.21 | ¥483 2.98 USD | ||
|
The 77 Bank, Ltd.
8341.T
JP
|
¥3,503 21.6 USD |
-2.86
|
¥782B 4.82B USD | ¥417K 2.57K USD | ¥3,479 21.45 USD | ¥3,551 21.9 USD | ¥782B 4.82B USD | 12.22 | ¥287 1.77 USD | ||
Hirogin Holdings, Inc.
7337.T
JP
|
¥2,144 13.22 USD |
-2.21
|
¥635B 3.92B USD | ¥522K 3.22K USD | ¥2,116 13.04 USD | ¥2,158 13.31 USD | ¥635B 3.92B USD | 13.58 | ¥158 0.97 USD | ||
Yamaguchi Financial Group, Inc.
8418.T
JP
|
¥3,057 18.85 USD |
-2.21
|
¥619B 3.81B USD | ¥403K 2.49K USD | ¥3,020 18.62 USD | ¥3,089 19.05 USD | ¥619B 3.81B USD | 16.90 | ¥181 1.12 USD | ||
Nishi-Nippon Financial Holdings, Inc.
7189.T
JP
|
¥4,368 26.93 USD |
-2.43
|
¥608B 3.75B USD | ¥415K 2.56K USD | ¥4,349 26.82 USD | ¥4,434 27.34 USD | ¥608B 3.75B USD | 12.89 | ¥339 2.09 USD | ||
Credit Saison Co., Ltd.
8253.T
JP
|
¥4,099 25.28 USD |
-0.97
|
¥589B 3.63B USD | ¥637K 3.93K USD | ¥4,086 25.19 USD | ¥4,125 25.44 USD | ¥589B 3.63B USD | 8.77 | ¥467 2.88 USD | ||
Juroku Financial Group,Inc.
7380.T
JP
|
¥2,303 14.2 USD |
-4.97
|
¥408B 2.52B USD | ¥651K 4.01K USD | ¥2,302 14.19 USD | ¥2,348 14.48 USD | ¥408B 2.52B USD | 14.26 | ¥161 1 USD | ||
ZENKOKU HOSHO Co.,Ltd.
7164.T
JP
|
¥3,030 18.68 USD |
-1.88
|
¥403B 2.49B USD | ¥250K 1.54K USD | ¥3,030 18.68 USD | ¥3,099 19.11 USD | ¥403B 2.49B USD | 12.30 | ¥246 1.52 USD | ||
Mizuho Leasing Company, Limited
8425.T
JP
|
¥1,265 7.8 USD |
-0.55
|
¥354B 2.19B USD | ¥352K 2.17K USD | ¥1,265 7.8 USD | ¥1,274 7.86 USD | ¥354B 2.19B USD | 6.37 | ¥199 1.22 USD | ||
AEON Financial Service Co., Ltd.
8570.T
JP
|
¥1,430 8.82 USD |
-1.21
|
¥309B 1.9B USD | ¥440K 2.71K USD | ¥1,424 8.78 USD | ¥1,441 8.89 USD | ¥309B 1.9B USD | 13.78 | ¥104 0.64 USD | ||
The Hyakujushi Bank, Ltd.
8386.T
JP
|
¥2,711 16.72 USD |
-5.01
|
¥307B 1.89B USD | ¥346K 2.14K USD | ¥2,706 16.69 USD | ¥2,777 17.12 USD | ¥307B 1.89B USD | 15.19 | ¥178 1.1 USD | ||
The San-in Godo Bank,Ltd.
8381.T
JP
|
¥2,049 12.63 USD |
-2.66
|
¥306B 1.89B USD | ¥543K 3.35K USD | ¥2,031 12.52 USD | ¥2,076 12.8 USD | ¥306B 1.89B USD | 11.98 | ¥171 1.05 USD | ||
The Kiyo Bank, Ltd.
8370.T
JP
|
¥1,540 9.5 USD |
-2.53
|
¥298B 1.83B USD | ¥367K 2.27K USD | ¥1,535 9.47 USD | ¥1,565 9.65 USD | ¥298B 1.83B USD | 12.93 | ¥119 0.73 USD | ||
|
The Bank of Nagoya, Ltd.
8522.T
JP
|
¥5,870 36.2 USD |
-1.84
|
¥289B 1.78B USD | ¥124K 764.6 USD | ¥5,820 35.89 USD | ¥5,940 36.63 USD | ¥289B 1.78B USD | 13.26 | ¥443 2.73 USD | ||
|
The Keiyo Bank, Ltd.
8544.T
JP
|
¥2,411 14.87 USD |
-3.98
|
¥280B 1.73B USD | ¥298K 1.84K USD | ¥2,399 14.79 USD | ¥2,455 15.14 USD | ¥280B 1.73B USD | 16.05 | ¥150 0.93 USD | ||
The Nanto Bank, Ltd.
8367.T
JP
|
¥1,718 10.59 USD |
-3.75
|
¥270B 1.66B USD | ¥377K 2.33K USD | ¥1,708 10.53 USD | ¥1,745 10.76 USD | ¥270B 1.66B USD | 14.87 | ¥116 0.71 USD | ||
|
The Musashino Bank, Ltd.
8336.T
JP
|
¥2,512 15.49 USD |
-3.38
|
¥244B 1.5B USD | ¥250K 1.54K USD | ¥2,497 15.4 USD | ¥2,541 15.67 USD | ¥244B 1.5B USD | 15.56 | ¥161 1 USD | ||
|
CCI Group, Inc.
7381.T
JP
|
¥1,075 6.63 USD |
-4.87
|
¥236B 1.46B USD | ¥511K 3.15K USD | ¥1,071 6.6 USD | ¥1,103 6.8 USD | ¥236B 1.46B USD | 13.10 | ¥82 0.51 USD | ||
|
The Oita Bank, Ltd.
8392.T
JP
|
¥2,709 16.7 USD |
-6.2
|
¥205B 1.26B USD | ¥288K 1.78K USD | ¥2,707 16.69 USD | ¥2,815 17.36 USD | ¥205B 1.26B USD | 18.32 | ¥148 0.91 USD | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥1,001 6.17 USD |
-0.99
|
¥201B 1.24B USD | ¥598K 3.69K USD | ¥990 6.1 USD | ¥1,008 6.22 USD | ¥201B 1.24B USD | 7.46 | ¥134 0.83 USD | ||
|
The Miyazaki Bank, Ltd.
8393.T
JP
|
¥2,353 14.51 USD |
-4.54
|
¥197B 1.22B USD | ¥255K 1.57K USD | ¥2,345 14.46 USD | ¥2,412 14.87 USD | ¥197B 1.22B USD | 13.23 | ¥178 1.1 USD | ||
TOMONY Holdings, Inc.
8600.T
JP
|
¥1,018 6.28 USD |
-3.05
|
¥196B 1.21B USD | ¥324K 1.99K USD | ¥1,011 6.23 USD | ¥1,038 6.4 USD | ¥196B 1.21B USD | 11.36 | ¥90 0.55 USD | ||
The Yamanashi Chuo Bank,Ltd.
8360.T
JP
|
¥1,266 7.81 USD |
-2.69
|
¥194B 1.2B USD | ¥568K 3.5K USD | ¥1,250 7.71 USD | ¥1,276 7.87 USD | ¥194B 1.2B USD | 16.84 | ¥75 0.46 USD | ||
|
Ricoh Leasing Company, Ltd.
8566.T
JP
|
¥6,240 38.48 USD |
-1.11
|
¥192B 1.19B USD | ¥30K 186.22 USD | ¥6,230 38.42 USD | ¥6,290 38.79 USD | ¥192B 1.19B USD | 15.00 | ¥416 2.56 USD | ||
|
The First Bank Of Toyama, Ltd.
7184.T
JP
|
¥3,125 19.27 USD |
-7.13
|
¥190B 1.17B USD | ¥277K 1.71K USD | ¥3,105 19.15 USD | ¥3,240 19.98 USD | ¥190B 1.17B USD | 10.98 | ¥285 1.75 USD | ||
|
San ju San Financial Group,Inc.
7322.T
JP
|
¥1,802 11.11 USD |
-4.1
|
¥188B 1.16B USD | ¥240K 1.48K USD | ¥1,802 11.11 USD | ¥1,849 11.4 USD | ¥188B 1.16B USD | 15.63 | ¥115 0.71 USD | ||
Japan Securities Finance Co., Ltd.
8511.T
JP
|
¥2,064 12.73 USD |
-1.62
|
¥166B 1.02B USD | ¥282K 1.74K USD | ¥2,057 12.68 USD | ¥2,088 12.87 USD | ¥166B 1.02B USD | 13.89 | ¥149 0.92 USD | ||
The Fukui Bank, Ltd.
8362.T
JP
|
¥6,730 41.5 USD |
-6.53
|
¥159B 981.69M USD | ¥103K 637.58 USD | ¥6,700 41.31 USD | ¥7,050 43.47 USD | ¥159B 981.69M USD | 13.99 | ¥481 2.97 USD | ||
The Shikoku Bank, Ltd.
8387.T
JP
|
¥3,620 22.32 USD |
-7.65
|
¥152B 934.91M USD | ¥258K 1.59K USD | ¥3,605 22.23 USD | ¥3,810 23.49 USD | ¥152B 934.91M USD | 8.69 | ¥417 2.57 USD | ||
|
JACCS Co., Ltd.
8584.T
JP
|
¥3,345 20.63 USD |
+0.15
|
¥150B 923.58M USD | ¥276K 1.7K USD | ¥3,330 20.53 USD | ¥3,380 20.84 USD | ¥150B 923.58M USD | 9.67 | ¥346 2.13 USD | ||
Okinawa Financial Group, Inc.
7350.T
JP
|
¥6,900 42.55 USD |
-4.03
|
¥147B 908.22M USD | ¥56K 347.15 USD | ¥6,870 42.36 USD | ¥7,040 43.41 USD | ¥147B 908.22M USD | 11.93 | ¥578 3.56 USD | ||
The Bank of Iwate, Ltd.
8345.T
JP
|
¥2,086 12.86 USD |
-4.66
|
¥144B 887.94M USD | ¥359K 2.21K USD | ¥2,064 12.73 USD | ¥2,122 13.08 USD | ¥144B 887.94M USD | 14.11 | ¥148 0.91 USD | ||
|
The Chiba Kogyo Bank, Ltd.
8337.T
JP
|
¥2,420 14.92 USD |
-1.71
|
¥139B 856.73M USD | ¥79K 488.97 USD | ¥2,389 14.73 USD | ¥2,441 15.05 USD | ¥139B 856.73M USD | 21.23 | ¥114 0.7 USD | ||
|
The Yamagata Bank, Ltd.
8344.T
JP
|
¥4,360 26.88 USD |
-5.73
|
¥134B 826.85M USD | ¥180K 1.11K USD | ¥4,330 26.7 USD | ¥4,525 27.9 USD | ¥134B 826.85M USD | 18.01 | ¥242 1.49 USD | ||
Orient Corporation
8585.T
JP
|
¥782 4.82 USD |
+1.96
|
¥134B 825.44M USD | ¥2M 10.24K USD | ¥775 4.78 USD | ¥795 4.9 USD | ¥134B 825.44M USD | 13.17 | ¥59 0.37 USD | ||
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥4,195 25.87 USD |
0
|
¥133B 822.02M USD | ¥125K 769.53 USD | ¥3,985 24.57 USD | ¥4,200 25.9 USD | ¥133B 822.02M USD | 18.19 | ¥231 1.42 USD | ||
The Ehime Bank, Ltd.
8541.T
JP
|
¥3,365 20.75 USD |
-8.93
|
¥131B 810.79M USD | ¥215K 1.33K USD | ¥3,355 20.69 USD | ¥3,685 22.72 USD | ¥131B 810.79M USD | 18.25 | ¥184 1.14 USD | ||
GMO Financial Holdings, Inc.
7177.T
JP
|
¥1,018 6.28 USD |
-4.68
|
¥120B 740.63M USD | ¥841K 5.18K USD | ¥995 6.14 USD | ¥1,048 6.46 USD | ¥120B 740.63M USD | 11.16 | ¥91 0.56 USD | ||
Lifenet Insurance Company
7157.T
JP
|
¥1,478 9.11 USD |
+1.37
|
¥119B 732.19M USD | ¥291K 1.8K USD | ¥1,432 8.83 USD | ¥1,481 9.13 USD | ¥119B 732.19M USD | 15.82 | ¥93 0.58 USD | ||
JAFCO Co., Ltd.
8595.T
JP
|
¥2,152 13.27 USD |
-0.28
|
¥113B 698.77M USD | ¥278K 1.71K USD | ¥2,147 13.24 USD | ¥2,166 13.36 USD | ¥113B 698.77M USD | 20.67 | ¥104 0.64 USD | ||
Bank of The Ryukyus, Limited
8399.T
JP
|
¥2,663 16.42 USD |
-5.3
|
¥109B 673.34M USD | ¥215K 1.33K USD | ¥2,658 16.39 USD | ¥2,728 16.82 USD | ¥109B 673.34M USD | 11.50 | ¥231 1.43 USD | ||
|
The Bank of Saga Ltd.
8395.T
JP
|
¥6,120 37.74 USD |
-5.85
|
¥103B 637.79M USD | ¥114K 703.56 USD | ¥6,050 37.31 USD | ¥6,310 38.91 USD | ¥103B 637.79M USD | 10.15 | ¥603 3.72 USD | ||
Strike Group Co., Ltd.
6196.T
JP
|
¥1,713 10.56 USD |
+21.23
|
¥99B 608.49M USD | ¥796K 4.91K USD | ¥1,696 10.46 USD | ¥1,713 10.56 USD | ¥99B 608.49M USD | 18.71 | ¥92 0.56 USD | ||
|
The Tochigi Bank, Ltd.
8550.T
JP
|
¥910 5.61 USD |
-4.31
|
¥95B 584.31M USD | ¥505K 3.11K USD | ¥902 5.56 USD | ¥924 5.7 USD | ¥95B 584.31M USD | 10.67 | ¥85 0.53 USD | ||
SPARX Group Co., Ltd.
8739.T
JP
|
¥2,298 14.17 USD |
-3.12
|
¥91B 560.55M USD | ¥122K 755.35 USD | ¥2,272 14.01 USD | ¥2,375 14.64 USD | ¥91B 560.55M USD | 10.75 | ¥214 1.32 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥3,720 22.94 USD |
-1.98
|
¥87B 538.79M USD | ¥133K 822.56 USD | ¥3,685 22.72 USD | ¥3,770 23.25 USD | ¥87B 538.79M USD | 8.36 | ¥445 2.74 USD | ||
|
Premium Group Co., Ltd.
7199.T
JP
|
¥2,217 13.67 USD |
-2.46
|
¥86B 529.54M USD | ¥248K 1.53K USD | ¥2,201 13.57 USD | ¥2,273 14.02 USD | ¥86B 529.54M USD | 13.05 | ¥170 1.05 USD | ||
SBI Global Asset Management Co., Ltd.
4765.T
JP
|
¥614 3.79 USD |
0
|
¥85B 522.72M USD | ¥360K 2.22K USD | ¥609 3.76 USD | ¥618 3.81 USD | ¥85B 522.72M USD | 14.42 | ¥43 0.26 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
