Paese: Giappone Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (169)
- {{country.name}}
- Tutti i paesi
- stati Uniti (2238)
- Argentina (37)
- Australia (165)
- Austria (96)
- Belgio (14)
- Brasile (143)
- Canada (277)
- Chile (26)
- Cina (111)
- Repubblica Ceca (11)
- Danimarca (24)
- Finlandia (15)
- Francia (46)
- Germania (1241)
- Grecia (14)
- Hong Kong (212)
- Ungheria (1)
- India (336)
- Indonesia (94)
- Irlanda (3)
- Israele (45)
- Italia (37)
- Giappone (169)
- Malaysia (37)
- Messico (88)
- Olanda (18)
- Nuova Zelanda (8)
- Norvegia (33)
- Polonia (46)
- Portogallo (3)
- Qatar (17)
- Russia (19)
- Singapore (23)
- Sud Africa (43)
- Corea del Sud (62)
- Spagna (16)
- Suriname (41)
- Svezia (57)
- Svizzera (43)
- Taiwan (63)
- Tailandia (127)
- Timor Est (2)
- Tacchino (61)
- Regno Unito (146)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Fukuoka (5)
- Sapporo (1)
- Tokyo (163)
Finanza (169)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (17)
- Banche - Diversificate (1)
- Banche - nazionali (71)
- Finanziamento Ipotecario (3)
- Broker assicurativi (29)
- Dati Finanziari e Borse Valori (3)
- Assicurazione - Vita (2)
- Assicurazione - Danni (4)
- Assicurazione - Diversificato (4)
- Conglomerati Finanziari (4)
- Servizi di credito (20)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mitsubishi UFJ Financial Group, Inc. 8306.T | ¥2,470 16.67 USD |
+0.06
|
¥28T 189.5B USD | ¥12M 81.2K USD | ¥2,468 16.66 USD | ¥2,494 16.83 USD | ¥28T 189.5B USD | 15.00 | ¥165 1.11 USD | ||
| Sumitomo Mitsui Financial Group, Inc. 8316.T | ¥4,886 32.98 USD |
+0.53
|
¥19T 126.63B USD | ¥5M 34.29K USD | ¥4,883 32.96 USD | ¥4,927 33.26 USD | ¥19T 126.63B USD | 13.62 | ¥359 2.42 USD | ||
| Mizuho Financial Group, Inc. 8411.T | ¥5,660 38.21 USD |
+0.44
|
¥14T 94.74B USD | ¥4M 25.66K USD | ¥5,659 38.2 USD | ¥5,714 38.57 USD | ¥14T 94.74B USD | 14.04 | ¥403 2.72 USD | ||
| Tokio Marine Holdings, Inc. 8766.T | ¥5,590 37.73 USD |
+0.18
|
¥11T 71.82B USD | ¥2M 11.48K USD | ¥5,586 37.71 USD | ¥5,685 38.38 USD | ¥11T 71.82B USD | 10.17 | ¥550 3.71 USD | ||
| JAPAN POST BANK Co., Ltd. 7182.T | ¥2,068 13.96 USD |
+0.32
|
¥7T 49.91B USD | ¥3M 22.03K USD | ¥2,064 13.94 USD | ¥2,089 14.1 USD | ¥7T 49.91B USD | 17.20 | ¥120 0.81 USD | ||
| MS&AD Insurance Group Holdings, Inc. 8725.T | ¥3,602 24.31 USD |
+1.09
|
¥5T 36.12B USD | ¥2M 14.05K USD | ¥3,599 24.29 USD | ¥3,642 24.58 USD | ¥5T 36.12B USD | 7.46 | ¥482 3.26 USD | ||
| ORIX Corporation 8591.T | ¥4,375 29.53 USD |
+0.44
|
¥5T 32.81B USD | ¥756K 5.1K USD | ¥4,374 29.53 USD | ¥4,422 29.85 USD | ¥5T 32.81B USD | 11.27 | ¥388 2.62 USD | ||
| Sompo Holdings, Inc. 8630.T | ¥5,127 34.61 USD |
+0.91
|
¥5T 31.36B USD | ¥676K 4.56K USD | ¥5,124 34.59 USD | ¥5,210 35.17 USD | ¥5T 31.36B USD | 11.27 | ¥455 3.07 USD | ||
| Japan Post Holdings Co., Ltd. 6178.T | ¥1,594 10.76 USD |
-0.62
|
¥5T 30.44B USD | ¥1M 8.06K USD | ¥1,591 10.74 USD | ¥1,616 10.91 USD | ¥5T 30.44B USD | 12.92 | ¥123 0.83 USD | ||
| Dai-ichi Life Holdings, Inc. 8750.T | ¥1,234 8.33 USD |
+1.15
|
¥4T 30.29B USD | ¥3M 19.74K USD | ¥1,233 8.32 USD | ¥1,254 8.46 USD | ¥4T 30.29B USD | 11.15 | ¥111 0.75 USD | ||
| Nomura Holdings, Inc. 8604.T | ¥1,271 8.58 USD |
+0.95
|
¥4T 25.17B USD | ¥5M 32.15K USD | ¥1,264 8.53 USD | ¥1,290 8.71 USD | ¥4T 25.17B USD | 10.50 | ¥121 0.82 USD | ||
| Resona Holdings, Inc. 8308.T | ¥1,538 10.38 USD |
+1.22
|
¥3T 23.56B USD | ¥3M 19.12K USD | ¥1,533 10.35 USD | ¥1,547 10.44 USD | ¥3T 23.56B USD | 14.56 | ¥106 0.71 USD | ||
| Sumitomo Mitsui Trust Group, Inc. 8309.T | ¥4,606 31.09 USD |
-0.15
|
¥3T 21.87B USD | ¥655K 4.42K USD | ¥4,602 31.06 USD | ¥4,673 31.54 USD | ¥3T 21.87B USD | 11.04 | ¥417 2.82 USD | ||
| SBI Holdings, Inc. 8473.T | ¥3,385 22.85 USD |
+0.47
|
¥2T 15.09B USD | ¥1M 9.73K USD | ¥3,371 22.76 USD | ¥3,395 22.92 USD | ¥2T 15.09B USD | 7.85 | ¥431 2.91 USD | ||
| Daiwa Securities Group Inc. 8601.T | ¥1,357 9.16 USD |
+0.33
|
¥2T 12.64B USD | ¥1M 7.71K USD | ¥1,353 9.13 USD | ¥1,369 9.24 USD | ¥2T 12.64B USD | 12.44 | ¥109 0.74 USD | ||
| Mitsubishi HC Capital Inc. 8593.T | ¥1,274 8.6 USD |
-0.59
|
¥2T 12.35B USD | ¥939K 6.34K USD | ¥1,269 8.57 USD | ¥1,284 8.66 USD | ¥2T 12.35B USD | 13.56 | ¥94 0.63 USD | ||
| Japan Exchange Group, Inc. 8697.T | ¥1,715 11.58 USD |
-0.55
|
¥2T 11.9B USD | ¥600K 4.05K USD | ¥1,713 11.56 USD | ¥1,738 11.74 USD | ¥2T 11.9B USD | 28.09 | ¥61 0.41 USD | ||
| T&D Holdings, Inc. 8795.T | ¥3,454 23.32 USD |
+1.11
|
¥2T 11.44B USD | ¥349K 2.35K USD | ¥3,442 23.23 USD | ¥3,492 23.57 USD | ¥2T 11.44B USD | 13.75 | ¥251 1.69 USD | ||
| Japan Post Insurance Co., Ltd. 7181.T | ¥4,409 29.76 USD |
+0.87
|
¥2T 10.88B USD | ¥237K 1.6K USD | ¥4,406 29.74 USD | ¥4,447 30.02 USD | ¥2T 10.88B USD | 10.73 | ¥411 2.77 USD | ||
| Yokohama Financial Group, Inc. 7186.T | ¥1,270 8.57 USD |
+1.12
|
¥1T 9.7B USD | ¥774K 5.23K USD | ¥1,268 8.56 USD | ¥1,287 8.69 USD | ¥1T 9.7B USD | 15.50 | ¥82 0.55 USD | ||
| Shizuoka Financial Group,Inc. 5831.T | ¥2,357 15.91 USD |
+0.51
|
¥1T 8.59B USD | ¥559K 3.77K USD | ¥2,356 15.9 USD | ¥2,378 16.06 USD | ¥1T 8.59B USD | 14.84 | ¥159 1.07 USD | ||
| The Chiba Bank, Ltd. 8331.T | ¥1,694 11.43 USD |
+0.33
|
¥1T 8.01B USD | ¥987K 6.66K USD | ¥1,690 11.41 USD | ¥1,716 11.58 USD | ¥1T 8.01B USD | 14.88 | ¥114 0.77 USD | ||
| Mebuki Financial Group,Inc. 7167.T | ¥1,042 7.03 USD |
+0.14
|
¥981B 6.62B USD | ¥520K 3.51K USD | ¥1,041 7.03 USD | ¥1,055 7.12 USD | ¥981B 6.62B USD | 14.34 | ¥73 0.49 USD | ||
| Fukuoka Financial Group, Inc. 8354.T | ¥4,926 33.25 USD |
+0.84
|
¥931B 6.28B USD | ¥260K 1.75K USD | ¥4,923 33.23 USD | ¥4,995 33.72 USD | ¥931B 6.28B USD | 12.16 | ¥405 2.73 USD | ||
| The Hachijuni Bank, Ltd. 8359.T | ¥1,656 11.18 USD |
-0.63
|
¥754B 5.09B USD | ¥296K 2K USD | ¥1,656 11.18 USD | ¥1,684 11.37 USD | ¥754B 5.09B USD | 13.21 | ¥125 0.85 USD | ||
| Acom Co., Ltd. 8572.T | ¥474 3.2 USD |
-0.27
|
¥743B 5.02B USD | ¥338K 2.28K USD | ¥473 3.19 USD | ¥479 3.23 USD | ¥743B 5.02B USD | 13.94 | ¥34 0.23 USD | ||
| The Gunma Bank, Ltd. 8334.T | ¥1,717 11.59 USD |
+0.38
|
¥650B 4.39B USD | ¥274K 1.85K USD | ¥1,716 11.58 USD | ¥1,734 11.7 USD | ¥650B 4.39B USD | 13.41 | ¥128 0.86 USD | ||
| Hirogin Holdings, Inc. 7337.T | ¥1,548 10.45 USD |
-0.1
|
¥464B 3.14B USD | ¥207K 1.4K USD | ¥1,546 10.44 USD | ¥1,564 10.55 USD | ¥464B 3.14B USD | 12.31 | ¥126 0.85 USD | ||
| Kyushu Financial Group, Inc. 7180.T | ¥989 6.67 USD |
+0.47
|
¥427B 2.88B USD | ¥933K 6.3K USD | ¥988 6.67 USD | ¥1,004 6.78 USD | ¥427B 2.88B USD | 11.69 | ¥85 0.57 USD | ||
| Seven Bank, Ltd. 8410.T | ¥296 2 USD |
-0.57
|
¥348B 2.35B USD | ¥2M 12.23K USD | ¥296 2 USD | ¥300 2.02 USD | ¥348B 2.35B USD | 19.04 | ¥16 0.11 USD | ||
| Aozora Bank, Ltd. 8304.T | ¥2,374 16.02 USD |
-1.12
|
¥328B 2.22B USD | ¥422K 2.85K USD | ¥2,370 16 USD | ¥2,408 16.26 USD | ¥328B 2.22B USD | 14.93 | ¥159 1.07 USD | ||
| North Pacific Bank,Ltd. 8524.T | ¥822 5.55 USD |
-0.24
|
¥309B 2.09B USD | ¥551K 3.72K USD | ¥820 5.54 USD | ¥834 5.63 USD | ¥309B 2.09B USD | 12.59 | ¥65 0.44 USD | ||
| Suruga Bank Ltd. 8358.T | ¥1,680 11.34 USD |
+0.18
|
¥288B 1.95B USD | ¥126K 853.91 USD | ¥1,676 11.31 USD | ¥1,697 11.46 USD | ¥288B 1.95B USD | 12.21 | ¥138 0.93 USD | ||
| Aiful Corporation 8515.T | ¥526 3.55 USD |
-0.19
|
¥252B 1.7B USD | ¥885K 5.97K USD | ¥524 3.54 USD | ¥535 3.61 USD | ¥252B 1.7B USD | 9.00 | ¥58 0.39 USD | ||
| Nihon M&A Center Holdings Inc. 2127.T | ¥729 4.92 USD |
-0.59
|
¥231B 1.56B USD | ¥602K 4.07K USD | ¥728 4.92 USD | ¥744 5.02 USD | ¥231B 1.56B USD | 18.30 | ¥40 0.27 USD | ||
| Senshu Ikeda Holdings, Inc. 8714.T | ¥773 5.22 USD |
-0.26
|
¥215B 1.45B USD | ¥335K 2.26K USD | ¥771 5.2 USD | ¥780 5.27 USD | ¥215B 1.45B USD | 16.06 | ¥48 0.32 USD | ||
| Matsui Securities Co., Ltd. 8628.T | ¥811 5.47 USD |
-0.25
|
¥209B 1.41B USD | ¥64K 429.32 USD | ¥811 5.47 USD | ¥815 5.5 USD | ¥209B 1.41B USD | 19.14 | ¥42 0.29 USD | ||
| Monex Group, Inc. 8698.T | ¥724 4.89 USD |
-1.23
|
¥182B 1.23B USD | ¥366K 2.47K USD | ¥724 4.89 USD | ¥736 4.97 USD | ¥182B 1.23B USD | 0 | -¥21 -0.1 USD | ||
| Tokai Tokyo Financial Holdings, Inc. 8616.T | ¥673 4.54 USD |
+0.9
|
¥169B 1.14B USD | ¥392K 2.64K USD | ¥669 4.52 USD | ¥677 4.57 USD | ¥169B 1.14B USD | 13.57 | ¥50 0.33 USD | ||
| The Toho Bank, Ltd. 8346.T | ¥513 3.46 USD |
-0.19
|
¥128B 865.33M USD | ¥284K 1.92K USD | ¥512 3.46 USD | ¥521 3.52 USD | ¥128B 865.33M USD | 14.01 | ¥37 0.25 USD | ||
| The Tochigi Bank, Ltd. 8550.T | ¥717 4.84 USD |
-1.1
|
¥75B 504M USD | ¥566K 3.82K USD | ¥717 4.84 USD | ¥735 4.96 USD | ¥75B 504M USD | 0 | -¥188 -1.2 USD | ||
| Net Protections Holdings, Inc. 7383.T | ¥525 3.54 USD |
-1.87
|
¥52B 352.37M USD | ¥251K 1.7K USD | ¥521 3.52 USD | ¥542 3.66 USD | ¥52B 352.37M USD | 28.43 | ¥18 0.12 USD | ||
| Tsukuba Bank, Ltd. 8338.T | ¥399 2.69 USD |
-0.25
|
¥33B 221.97M USD | ¥532K 3.59K USD | ¥398 2.69 USD | ¥409 2.76 USD | ¥33B 221.97M USD | 15.09 | ¥26 0.18 USD | ||
| FinTech Global Incorporated 8789.T | ¥141 0.95 USD |
-2.08
|
¥27B 183.02M USD | ¥810K 5.47K USD | ¥140 0.95 USD | ¥144 0.97 USD | ¥27B 183.02M USD | 16.54 | ¥9 0.06 USD | ||
| Kitahama Capital Partners Co.,Ltd. 2134.T | ¥32 0.22 USD |
-5.88
|
¥18B 118.31M USD | ¥5M 34.06K USD | ¥32 0.22 USD | ¥34 0.23 USD | ¥18B 118.31M USD | 0 | -¥2 -0.01 USD | ||
| UNIVA Oak Holdings Limited 3113.T | ¥63 0.43 USD |
-1.56
|
¥5B 34.29M USD | ¥98K 663.55 USD | ¥62 0.42 USD | ¥64 0.43 USD | ¥5B 34.29M USD | 0 | -¥11 -0.07 USD | ||
| Intertrade Co.,Ltd. 3747.T | ¥675 4.56 USD |
-2.88
|
¥5B 32.74M USD | ¥38K 253.81 USD | ¥674 4.55 USD | ¥696 4.7 USD | ¥5B 32.74M USD | 0 | -¥22 -0.1 USD | ||
| Shinkin Central Bank 8421.T | ¥188,200 1270.4 USD |
-0.16
|
¥2T 11.06B USD | ¥322 2.17 USD | ¥188,000 1269.05 USD | ¥188,800 1274.45 USD | ¥2T 11.06B USD | 39.93 | ¥5K 31.81 USD | ||
| Credit Saison Co., Ltd. 8253.T | ¥4,035 27.24 USD |
+0.07
|
¥580B 3.91B USD | ¥39K 264.61 USD | ¥4,034 27.23 USD | ¥4,073 27.49 USD | ¥580B 3.91B USD | 9.34 | ¥432 2.91 USD | ||
| Marui Group Co., Ltd. 8252.T | ¥3,103 20.95 USD |
-0.8
|
¥559B 3.78B USD | ¥106K 718.9 USD | ¥3,099 20.92 USD | ¥3,136 21.17 USD | ¥559B 3.78B USD | 19.29 | ¥161 1.09 USD | ||
| The 77 Bank, Ltd. 8341.T | ¥7,463 50.38 USD |
+0.8
|
¥555B 3.75B USD | ¥50K 338.86 USD | ¥7,420 50.09 USD | ¥7,493 50.58 USD | ¥555B 3.75B USD | 12.64 | ¥590 3.98 USD | ||
| Hokuhoku Financial Group, Inc. 8377.T | ¥4,418 29.82 USD |
+0.34
|
¥536B 3.62B USD | ¥62K 417.17 USD | ¥4,406 29.74 USD | ¥4,465 30.14 USD | ¥536B 3.62B USD | 10.72 | ¥412 2.78 USD | ||
| Yamaguchi Financial Group, Inc. 8418.T | ¥2,075 14.01 USD |
+0.27
|
¥438B 2.96B USD | ¥169K 1.14K USD | ¥2,075 14.01 USD | ¥2,099 14.17 USD | ¥438B 2.96B USD | 10.79 | ¥192 1.3 USD | ||
| Daishi Hokuetsu Financial Group, Inc. 7327.T | ¥1,630 11 USD |
-0.24
|
¥427B 2.89B USD | ¥218K 1.47K USD | ¥1,630 11 USD | ¥1,655 11.17 USD | ¥427B 2.89B USD | 11.37 | ¥143 0.97 USD | ||
| Nishi-Nippon Financial Holdings, Inc. 7189.T | ¥2,968 20.03 USD |
+0.44
|
¥413B 2.79B USD | ¥129K 870.79 USD | ¥2,968 20.03 USD | ¥3,010 20.32 USD | ¥413B 2.79B USD | 11.55 | ¥257 1.73 USD | ||
| ZENKOKU HOSHO Co.,Ltd. 7164.T | ¥3,100 20.93 USD |
-0.23
|
¥412B 2.78B USD | ¥56K 380.04 USD | ¥3,099 20.92 USD | ¥3,130 21.13 USD | ¥412B 2.78B USD | 13.25 | ¥234 1.58 USD | ||
| Mizuho Leasing Company, Limited 8425.T | ¥1,375 9.28 USD |
+0.44
|
¥385B 2.6B USD | ¥88K 596.72 USD | ¥1,372 9.26 USD | ¥1,385 9.35 USD | ¥385B 2.6B USD | 8.51 | ¥161 1.09 USD | ||
| The Shiga Bank, Ltd. 8366.T | ¥7,350 49.61 USD |
+1.52
|
¥340B 2.3B USD | ¥44K 294.31 USD | ¥7,310 49.34 USD | ¥7,400 49.95 USD | ¥340B 2.3B USD | 15.96 | ¥460 3.11 USD | ||
| AEON Financial Service Co., Ltd. 8570.T | ¥1,568 10.58 USD |
-0.32
|
¥339B 2.29B USD | ¥166K 1.12K USD | ¥1,567 10.58 USD | ¥1,585 10.7 USD | ¥339B 2.29B USD | 18.73 | ¥84 0.56 USD | ||
| Simplex Financial Holdings Co., Ltd. 7176.T | ¥7,110 47.99 USD |
0
|
¥311B 2.1B USD | ¥100 0.68 USD | ¥7,110 47.99 USD | ¥7,110 47.99 USD | ¥311B 2.1B USD | 51.84 | ¥137 0.93 USD | ||
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | ¥8,600 58.05 USD |
+0.35
|
¥260B 1.76B USD | ¥17K 116.78 USD | ¥8,570 57.85 USD | ¥8,680 58.59 USD | ¥260B 1.76B USD | 9.54 | ¥901 6.08 USD | ||
| The Hyakugo Bank, Ltd. 8368.T | ¥1,062 7.17 USD |
+0.19
|
¥258B 1.74B USD | ¥99K 668.28 USD | ¥1,059 7.15 USD | ¥1,076 7.26 USD | ¥258B 1.74B USD | 13.68 | ¥78 0.52 USD | ||
| Juroku Financial Group,Inc. 7380.T | ¥6,450 43.54 USD |
0
|
¥228B 1.54B USD | ¥20K 137.03 USD | ¥6,430 43.4 USD | ¥6,520 44.01 USD | ¥228B 1.54B USD | 10.59 | ¥609 4.11 USD | ||
| The Bank of Nagoya, Ltd. 8522.T | ¥4,410 29.77 USD |
-0.79
|
¥217B 1.46B USD | ¥70K 470.49 USD | ¥4,400 29.7 USD | ¥4,490 30.31 USD | ¥217B 1.46B USD | 13.24 | ¥333 2.25 USD | ||
| The San-in Godo Bank,Ltd. 8381.T | ¥1,433 9.67 USD |
+0.21
|
¥217B 1.46B USD | ¥105K 708.1 USD | ¥1,431 9.66 USD | ¥1,444 9.75 USD | ¥217B 1.46B USD | 10.33 | ¥139 0.94 USD | ||
| The Kiyo Bank, Ltd. 8370.T | ¥3,100 20.93 USD |
+0.49
|
¥199B 1.34B USD | ¥22K 150.53 USD | ¥3,100 20.93 USD | ¥3,135 21.16 USD | ¥199B 1.34B USD | 10.50 | ¥295 1.99 USD | ||
| The Keiyo Bank, Ltd. 8544.T | ¥1,628 10.99 USD |
-0.31
|
¥197B 1.33B USD | ¥108K 727.68 USD | ¥1,625 10.97 USD | ¥1,653 11.16 USD | ¥197B 1.33B USD | 14.44 | ¥113 0.76 USD | ||
| JACCS Co., Ltd. 8584.T | ¥4,115 27.78 USD |
+0.12
|
¥184B 1.24B USD | ¥21K 143.78 USD | ¥4,110 27.74 USD | ¥4,135 27.91 USD | ¥184B 1.24B USD | 8.49 | ¥485 3.27 USD | ||
| Financial Partners Group Co.,Ltd. 7148.T | ¥2,190 14.78 USD |
-0.54
|
¥183B 1.24B USD | ¥78K 528.55 USD | ¥2,188 14.77 USD | ¥2,218 14.97 USD | ¥183B 1.24B USD | 9.36 | ¥234 1.58 USD | ||
| The Nanto Bank, Ltd. 8367.T | ¥5,760 38.88 USD |
-0.17
|
¥181B 1.22B USD | ¥40K 266.64 USD | ¥5,750 38.81 USD | ¥5,830 39.35 USD | ¥181B 1.22B USD | 12.43 | ¥463 3.13 USD | ||
| Orient Corporation 8585.T | ¥1,045 7.05 USD |
-0.38
|
¥179B 1.21B USD | ¥90K 610.9 USD | ¥1,042 7.03 USD | ¥1,057 7.14 USD | ¥179B 1.21B USD | 10.87 | ¥96 0.65 USD | ||
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | ¥4,250 28.69 USD |
0
|
¥177B 1.19B USD | ¥181K 1.22K USD | ¥4,250 28.69 USD | ¥4,345 29.33 USD | ¥177B 1.19B USD | 9.77 | ¥435 2.93 USD | ||
| Ricoh Leasing Company, Ltd. 8566.T | ¥5,730 38.68 USD |
+0.53
|
¥177B 1.19B USD | ¥7K 49.95 USD | ¥5,710 38.54 USD | ¥5,740 38.75 USD | ¥177B 1.19B USD | 12.95 | ¥442 2.99 USD | ||
| The Hyakujushi Bank, Ltd. 8386.T | ¥6,180 41.72 USD |
+0.16
|
¥176B 1.19B USD | ¥25K 168.08 USD | ¥6,150 41.51 USD | ¥6,240 42.12 USD | ¥176B 1.19B USD | 10.99 | ¥562 3.79 USD | ||
| The Awa Bank, Ltd. 8388.T | ¥4,190 28.28 USD |
+0.24
|
¥164B 1.1B USD | ¥7K 49.28 USD | ¥4,175 28.18 USD | ¥4,225 28.52 USD | ¥164B 1.1B USD | 11.61 | ¥361 2.44 USD | ||
| CCI Group, Inc. 7381.T | ¥708 4.78 USD |
-0.7
|
¥160B 1.08B USD | ¥152K 1.03K USD | ¥706 4.77 USD | ¥719 4.85 USD | ¥160B 1.08B USD | 15.16 | ¥47 0.32 USD | ||
| Japan Securities Finance Co., Ltd. 8511.T | ¥1,954 13.19 USD |
+0.21
|
¥159B 1.07B USD | ¥31K 209.93 USD | ¥1,953 13.18 USD | ¥1,972 13.31 USD | ¥159B 1.07B USD | 17.27 | ¥113 0.76 USD | ||
| The Musashino Bank, Ltd. 8336.T | ¥4,605 31.09 USD |
+0.11
|
¥152B 1.03B USD | ¥30K 199.81 USD | ¥4,600 31.05 USD | ¥4,660 31.46 USD | ¥152B 1.03B USD | 10.71 | ¥430 2.9 USD | ||
| Okasan Securities Group Inc. 8609.T | ¥738 4.98 USD |
+1.65
|
¥148B 996.76M USD | ¥138K 931.54 USD | ¥731 4.93 USD | ¥740 5 USD | ¥148B 996.76M USD | 13.28 | ¥56 0.37 USD | ||
| TOMONY Holdings, Inc. 8600.T | ¥754 5.09 USD |
+0.8
|
¥145B 982.01M USD | ¥163K 1.1K USD | ¥754 5.09 USD | ¥761 5.14 USD | ¥145B 982.01M USD | 11.52 | ¥65 0.44 USD | ||
| Lifenet Insurance Company 7157.T | ¥1,801 12.16 USD |
-0.55
|
¥145B 976.72M USD | ¥48K 327.39 USD | ¥1,796 12.12 USD | ¥1,843 12.44 USD | ¥145B 976.72M USD | 19.77 | ¥91 0.61 USD | ||
| Japan Investment Adviser Co., Ltd. 7172.T | ¥2,150 14.51 USD |
-0.37
|
¥130B 878.75M USD | ¥138K 930.19 USD | ¥2,135 14.41 USD | ¥2,170 14.65 USD | ¥130B 878.75M USD | 15.30 | ¥140 0.95 USD | ||
| JAFCO Group Co., Ltd. 8595.T | ¥2,367 15.98 USD |
+0.06
|
¥125B 840.76M USD | ¥73K 490.07 USD | ¥2,360 15.93 USD | ¥2,376 16.04 USD | ¥125B 840.76M USD | 19.58 | ¥121 0.82 USD | ||
| The Yamanashi Chuo Bank,Ltd. 8360.T | ¥3,865 26.09 USD |
-0.64
|
¥118B 799.48M USD | ¥24K 164.03 USD | ¥3,855 26.02 USD | ¥3,915 26.43 USD | ¥118B 799.48M USD | 13.21 | ¥293 1.97 USD | ||
| The First Bank Of Toyama, Ltd. 7184.T | ¥1,733 11.7 USD |
-0.74
|
¥109B 735.24M USD | ¥19K 127.58 USD | ¥1,733 11.7 USD | ¥1,763 11.9 USD | ¥109B 735.24M USD | 10.80 | ¥160 1.08 USD | ||
| GMO Financial Holdings, Inc. 7177.T | ¥913 6.16 USD |
-0.22
|
¥108B 727.17M USD | ¥72K 484 USD | ¥910 6.14 USD | ¥917 6.19 USD | ¥108B 727.17M USD | 11.45 | ¥80 0.54 USD | ||
| San ju San Financial Group,Inc. 7322.T | ¥4,020 27.14 USD |
+0.37
|
¥105B 706M USD | ¥11K 72.9 USD | ¥4,005 27.03 USD | ¥4,045 27.3 USD | ¥105B 706M USD | 11.07 | ¥363 2.45 USD | ||
| M&A Capital Partners Co.,Ltd. 6080.T | ¥3,280 22.14 USD |
0
|
¥104B 703.16M USD | ¥33K 220.73 USD | ¥3,265 22.04 USD | ¥3,360 22.68 USD | ¥104B 703.16M USD | 16.97 | ¥193 1.3 USD | ||
| The Miyazaki Bank, Ltd. 8393.T | ¥5,960 40.23 USD |
+0.34
|
¥100B 675.18M USD | ¥37K 249.09 USD | ¥5,960 40.23 USD | ¥6,060 40.91 USD | ¥100B 675.18M USD | 8.67 | ¥687 4.64 USD | ||
| Okinawa Financial Group, Inc. 7350.T | ¥4,590 30.98 USD |
+0.33
|
¥98B 661.34M USD | ¥12K 81 USD | ¥4,580 30.92 USD | ¥4,615 31.15 USD | ¥98B 661.34M USD | 10.48 | ¥438 2.96 USD | ||
| The Chiba Kogyo Bank, Ltd. 8337.T | ¥1,653 11.16 USD |
+0.49
|
¥95B 640.47M USD | ¥48K 320.64 USD | ¥1,649 11.13 USD | ¥1,665 11.24 USD | ¥95B 640.47M USD | 17.06 | ¥97 0.65 USD | ||
| The Oita Bank, Ltd. 8392.T | ¥6,120 41.31 USD |
-0.65
|
¥92B 623.26M USD | ¥18K 120.15 USD | ¥6,090 41.11 USD | ¥6,190 41.78 USD | ¥92B 623.26M USD | 11.41 | ¥536 3.62 USD | ||
| The Bank of Iwate, Ltd. 8345.T | ¥4,900 33.08 USD |
-0.1
|
¥84B 570.13M USD | ¥27K 180.91 USD | ¥4,895 33.04 USD | ¥4,970 33.55 USD | ¥84B 570.13M USD | 10.27 | ¥477 3.22 USD | ||
| eGuarantee, Inc. 8771.T | ¥1,760 11.88 USD |
+0.63
|
¥81B 546.66M USD | ¥30K 200.48 USD | ¥1,743 11.77 USD | ¥1,761 11.89 USD | ¥81B 546.66M USD | 23.51 | ¥75 0.51 USD | ||
| SBI Global Asset Management Co., Ltd. 4765.T | ¥577 3.89 USD |
-0.52
|
¥80B 537.38M USD | ¥95K 643.98 USD | ¥576 3.89 USD | ¥583 3.94 USD | ¥80B 537.38M USD | 29.00 | ¥20 0.13 USD | ||
| Strike Company,Limited 6196.T | ¥4,110 27.74 USD |
-0.12
|
¥79B 532.76M USD | ¥18K 120.15 USD | ¥4,095 27.64 USD | ¥4,155 28.05 USD | ¥79B 532.76M USD | 18.56 | ¥221 1.49 USD | ||
| IwaiCosmo Holdings, Inc. 8707.T | ¥3,150 21.26 USD |
-0.47
|
¥74B 499.45M USD | ¥9K 59.4 USD | ¥3,145 21.23 USD | ¥3,170 21.4 USD | ¥74B 499.45M USD | 9.06 | ¥348 2.35 USD | ||
| Premium Group Co., Ltd. 7199.T | ¥1,876 12.66 USD |
-1.32
|
¥73B 494.42M USD | ¥84K 569.72 USD | ¥1,871 12.63 USD | ¥1,920 12.96 USD | ¥73B 494.42M USD | 16.04 | ¥117 0.79 USD | ||
| Bank of The Ryukyus, Limited 8399.T | ¥1,736 11.72 USD |
-0.46
|
¥71B 480.55M USD | ¥32K 216.68 USD | ¥1,732 11.69 USD | ¥1,765 11.91 USD | ¥71B 480.55M USD | 9.48 | ¥183 1.23 USD | ||
| The Shikoku Bank, Ltd. 8387.T | ¥1,652 11.15 USD |
-0.48
|
¥69B 465.71M USD | ¥43K 292.96 USD | ¥1,651 11.14 USD | ¥1,674 11.3 USD | ¥69B 465.71M USD | 10.51 | ¥157 1.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}