Paese: Giappone Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (179)
- {{country.name}}
- Tutti i paesi
- stati Uniti (4054)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgio (19)
- Brasile (158)
- Canada (378)
- Chile (27)
- Cina (118)
- Repubblica Ceca (11)
- Danimarca (31)
- Finlandia (19)
- Francia (63)
- Germania (1515)
- Grecia (15)
- Hong Kong (226)
- Ungheria (1)
- India (356)
- Indonesia (97)
- Irlanda (4)
- Israele (54)
- Italia (63)
- Giappone (179)
- Malaysia (37)
- Messico (92)
- Olanda (36)
- Nuova Zelanda (10)
- Norvegia (45)
- Polonia (50)
- Portogallo (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- Sud Africa (53)
- Corea del Sud (65)
- Spagna (18)
- Suriname (43)
- Svezia (64)
- Svizzera (51)
- Taiwan (69)
- Tailandia (142)
- Timor Est (2)
- Tacchino (64)
- Regno Unito (401)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Fukuoka (5)
- Sapporo (1)
- Tokyo (173)
Finanza (179)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (21)
- Banche - Diversificate (2)
- Banche - nazionali (78)
- Finanziamento Ipotecario (4)
- Broker assicurativi (30)
- Dati Finanziari e Borse Valori (3)
- Assicurazione - Vita (5)
- Assicurazione - Danni (5)
- Assicurazione - Diversificato (4)
- Conglomerati Finanziari (5)
- Servizi di credito (21)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,969 13.29 USD |
0
|
$22.43T 151.42B USD | $21.28M 143.68K USD | $1,956 13.2 USD | $1,979 13.36 USD | $22.43T 151.42B USD | 12.34 | $159.49 1.08 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,589 24.23 USD |
-0.69
|
$13.89T 93.79B USD | $9.31M 62.84K USD | $3,560 24.03 USD | $3,615 24.4 USD | $13.89T 93.79B USD | 11.90 | $301.41 2.03 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $5,748 38.8 USD |
-1.49
|
$11.03T 74.44B USD | $4.05M 27.32K USD | $5,707 38.52 USD | $5,793 39.1 USD | $11.03T 74.44B USD | 10.60 | $542.07 3.66 USD | |
| Mizuho Financial Group, Inc. 8411.T | $3,923 26.48 USD |
-0.86
|
$9.8T 66.18B USD | $5.86M 39.54K USD | $3,907 26.37 USD | $3,966 26.77 USD | $9.8T 66.18B USD | 11.20 | $350.19 2.36 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,571 10.6 USD |
-1.01
|
$5.62T 37.91B USD | $3.28M 22.17K USD | $1,559 10.52 USD | $1,579 10.66 USD | $5.62T 37.91B USD | 13.71 | $114.58 0.77 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,111 21 USD |
+0.48
|
$4.7T 31.74B USD | $2.22M 14.99K USD | $3,079 20.78 USD | $3,113 21.01 USD | $4.7T 31.74B USD | 6.98 | $445.51 3.01 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,326.5 8.95 USD |
-0.86
|
$3.94T 26.61B USD | $2.18M 14.74K USD | $1,318 8.9 USD | $1,329 8.97 USD | $3.94T 26.61B USD | 11.11 | $119.35 0.81 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,061 7.16 USD |
-1.26
|
$3.9T 26.32B USD | $4.7M 31.71K USD | $1,058 7.14 USD | $1,065 7.19 USD | $3.9T 26.32B USD | 9.15 | $115.94 0.78 USD | |
| Sompo Holdings, Inc. 8630.T | $4,167 28.13 USD |
-0.97
|
$3.86T 26.03B USD | $1.54M 10.37K USD | $4,132 27.89 USD | $4,197 28.33 USD | $3.86T 26.03B USD | 16.61 | $250.8 1.69 USD | |
| ORIX Corporation 8591.T | $3,244 21.9 USD |
-0.25
|
$3.66T 24.72B USD | $1.67M 11.31K USD | $3,226 21.78 USD | $3,263 22.03 USD | $3.66T 24.72B USD | 10.55 | $307.31 2.07 USD | |
| Resona Holdings, Inc. 8308.T | $1,296.5 8.75 USD |
-0.77
|
$2.96T 19.97B USD | $4.41M 29.78K USD | $1,276.5 8.62 USD | $1,300 8.78 USD | $2.96T 19.97B USD | 14.03 | $92.37 0.62 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,840 25.92 USD |
-0.47
|
$2.72T 18.36B USD | $1.01M 6.79K USD | $3,815 25.75 USD | $3,856 26.03 USD | $2.72T 18.36B USD | 10.69 | $359.18 2.42 USD | |
| Nomura Holdings, Inc. 8604.T | $917.8 6.2 USD |
-0.08
|
$2.71T 18.29B USD | $5.09M 34.39K USD | $911 6.15 USD | $922.8 6.23 USD | $2.71T 18.29B USD | 8.26 | $111.05 0.75 USD | |
| T&D Holdings, Inc. 8795.T | $3,164 21.36 USD |
0
|
$1.6T 10.81B USD | $700K 4.73K USD | $3,155 21.3 USD | $3,196 21.57 USD | $1.6T 10.81B USD | 13.08 | $241.73 1.63 USD | |
| Japan Exchange Group, Inc. 8697.T | $1,484.5 10.02 USD |
+0.37
|
$1.54T 10.41B USD | $956.2K 6.45K USD | $1,468 9.91 USD | $1,490.5 10.06 USD | $1.54T 10.41B USD | 25.28 | $58.72 0.4 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $1,072 7.24 USD |
0
|
$1.54T 10.39B USD | $1.19M 8.04K USD | $1,064.5 7.19 USD | $1,074.5 7.25 USD | $1.54T 10.39B USD | 11.40 | $94.01 0.63 USD | |
| SBI Holdings, Inc. 8473.T | $4,986 33.66 USD |
+0.32
|
$1.51T 10.2B USD | $1.28M 8.63K USD | $4,969 33.54 USD | $5,030 33.95 USD | $1.51T 10.2B USD | 9.72 | $512.9 3.46 USD | |
| Daiwa Securities Group Inc. 8601.T | $997.6 6.73 USD |
+0.36
|
$1.4T 9.48B USD | $1.91M 12.92K USD | $991.3 6.69 USD | $998.5 6.74 USD | $1.4T 9.48B USD | 9.26 | $107.65 0.73 USD | |
| Japan Post Insurance Co., Ltd. 7181.T | $3,272 22.09 USD |
+1.3
|
$1.22T 8.2B USD | $369.3K 2.49K USD | $3,222 21.75 USD | $3,277 22.12 USD | $1.22T 8.2B USD | 10.14 | $322.68 2.18 USD | |
| Concordia Financial Group, Ltd. 7186.T | $926.5 6.25 USD |
-0.43
|
$1.06T 7.14B USD | $1.96M 13.24K USD | $919.8 6.21 USD | $932.5 6.29 USD | $1.06T 7.14B USD | 12.93 | $71.65 0.48 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,333.5 9 USD |
-0.11
|
$943.3B 6.37B USD | $849.4K 5.73K USD | $1,324 8.94 USD | $1,340.5 9.05 USD | $943.3B 6.37B USD | 12.80 | $104.13 0.7 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $3,926 26.5 USD |
+0.08
|
$742.28B 5.01B USD | $266.5K 1.8K USD | $3,898 26.31 USD | $3,934 26.56 USD | $742.28B 5.01B USD | 10.28 | $381.71 2.58 USD | |
| Mebuki Financial Group,Inc. 7167.T | $759.2 5.12 USD |
-1.3
|
$721.49B 4.87B USD | $1.26M 8.54K USD | $759.2 5.12 USD | $773.2 5.22 USD | $721.49B 4.87B USD | 13.00 | $58.38 0.39 USD | |
| Acom Co., Ltd. 8572.T | $419.5 2.83 USD |
-0.36
|
$657.19B 4.44B USD | $1.12M 7.58K USD | $416.1 2.81 USD | $422 2.85 USD | $657.19B 4.44B USD | 20.46 | $20.5 0.14 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,193 8.05 USD |
-0.67
|
$549.67B 3.71B USD | $783.7K 5.29K USD | $1,185 8 USD | $1,200 8.1 USD | $549.67B 3.71B USD | 11.79 | $101.12 0.68 USD | |
| Marui Group Co., Ltd. 8252.T | $2,946.5 19.89 USD |
-4.3
|
$528.88B 3.57B USD | $2.07M 14.01K USD | $2,915.5 19.68 USD | $3,011 20.33 USD | $528.88B 3.57B USD | 20.58 | $143.17 0.97 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,221 8.24 USD |
-0.49
|
$466.9B 3.15B USD | $357.5K 2.41K USD | $1,214 8.19 USD | $1,228 8.29 USD | $466.9B 3.15B USD | 10.72 | $113.87 0.77 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,172.5 7.91 USD |
+0.73
|
$352.17B 2.38B USD | $1.03M 6.98K USD | $1,161.5 7.84 USD | $1,181 7.97 USD | $352.17B 2.38B USD | 9.89 | $118.5 0.8 USD | |
| Kyushu Financial Group, Inc. 7180.T | $737.4 4.98 USD |
+0.33
|
$319.03B 2.15B USD | $535.3K 3.61K USD | $731.2 4.94 USD | $739 4.99 USD | $319.03B 2.15B USD | 10.50 | $70.19 0.47 USD | |
| Seven Bank, Ltd. 8410.T | $264.9 1.79 USD |
-0.53
|
$309.92B 2.09B USD | $2.09M 14.12K USD | $263.8 1.78 USD | $265.9 1.79 USD | $309.92B 2.09B USD | 17.00 | $15.58 0.11 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,351.5 9.12 USD |
+0.22
|
$291.76B 1.97B USD | $217K 1.46K USD | $1,340 9.05 USD | $1,354 9.14 USD | $291.76B 1.97B USD | 14.93 | $90.48 0.61 USD | |
| Aozora Bank, Ltd. 8304.T | $2,083 14.06 USD |
-0.07
|
$288.25B 1.95B USD | $476.8K 3.22K USD | $2,067 13.95 USD | $2,090 14.11 USD | $288.25B 1.95B USD | 13.52 | $154.04 1.04 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $709.4 4.79 USD |
+0.18
|
$225.04B 1.52B USD | $690.5K 4.66K USD | $702 4.74 USD | $713.4 4.82 USD | $225.04B 1.52B USD | 20.52 | $34.56 0.23 USD | |
| North Pacific Bank,Ltd. 8524.T | $583 3.94 USD |
+0.52
|
$219.52B 1.48B USD | $4.04M 27.26K USD | $578 3.9 USD | $588 3.97 USD | $219.52B 1.48B USD | 10.82 | $53.88 0.36 USD | |
| Aiful Corporation 8515.T | $417 2.81 USD |
+0.48
|
$199.67B 1.35B USD | $869.1K 5.87K USD | $413 2.79 USD | $419 2.83 USD | $199.67B 1.35B USD | 8.89 | $46.9 0.32 USD | |
| Monex Group, Inc. 8698.T | $724 4.89 USD |
+0.56
|
$181.83B 1.23B USD | $1.26M 8.47K USD | $717 4.84 USD | $728 4.91 USD | $181.83B 1.23B USD | 0 | -$23.03 -0.1 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $598 4.04 USD |
-0.5
|
$166.28B 1.12B USD | $496.8K 3.35K USD | $593 4 USD | $604 4.08 USD | $166.28B 1.12B USD | 12.69 | $47.12 0.32 USD | |
| The Toho Bank, Ltd. 8346.T | $331 2.23 USD |
+0.91
|
$82.65B 557.93M USD | $696.4K 4.7K USD | $326 2.2 USD | $331 2.23 USD | $82.65B 557.93M USD | 11.11 | $29.78 0.2 USD | |
| Net Protections Holdings, Inc. 7383.T | $644 4.35 USD |
+3.21
|
$63.97B 431.83M USD | $660.7K 4.46K USD | $620 4.19 USD | $647 4.37 USD | $63.97B 431.83M USD | 46.90 | $13.73 0.09 USD | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | $99 0.67 USD |
+10
|
$37.19B 251.01M USD | $43.46M 293.37K USD | $87 0.59 USD | $99 0.67 USD | $37.19B 251.01M USD | 0 | -$2.99 -0.02 USD | |
| FinTech Global Incorporated 8789.T | $106 0.72 USD |
+1.92
|
$20.56B 138.82M USD | $787.2K 5.31K USD | $104 0.7 USD | $107 0.72 USD | $20.56B 138.82M USD | 12.44 | $8.52 0.06 USD | |
| GFA Co., Ltd. 8783.T | $251 1.69 USD |
0
|
$6.51B 43.92M USD | $727.1K 4.91K USD | $250 1.69 USD | $263 1.78 USD | $6.51B 43.92M USD | 0 | -$337.5 -2.2 USD | |
| Fisco Ltd. 3807.T | $142 0.96 USD |
-1.39
|
$6.51B 43.92M USD | $206.9K 1.4K USD | $141 0.95 USD | $144 0.97 USD | $6.51B 43.92M USD | 0 | -$11.58 -0.07 USD | |
| Intertrade Co.,Ltd. 3747.T | $481 3.25 USD |
+3.66
|
$3.46B 23.33M USD | $902.9K 6.09K USD | $459 3.1 USD | $493 3.33 USD | $3.46B 23.33M USD | 0 | -$21.98 -0.1 USD | |
| Shinkin Central Bank 8421.T | $199,600 1347.36 USD |
-0.1
|
$1.74T 11.73B USD | $162 1.09 USD | $199,400 1346.01 USD | $199,900 1349.38 USD | $1.74T 11.73B USD | 43.06 | $4.64K 31.29 USD | |
| Credit Saison Co., Ltd. 8253.T | $3,959 26.72 USD |
-1.12
|
$583.8B 3.94B USD | $152.9K 1.03K USD | $3,955 26.7 USD | $3,987 26.91 USD | $583.8B 3.94B USD | 9.38 | $422.02 2.85 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $3,185 21.5 USD |
-0.66
|
$428.59B 2.89B USD | $100.1K 675.7 USD | $3,169 21.39 USD | $3,207 21.65 USD | $428.59B 2.89B USD | 13.46 | $236.6 1.6 USD | |
| The 77 Bank, Ltd. 8341.T | $4,871 32.88 USD |
-0.49
|
$361.39B 2.44B USD | $98.8K 666.93 USD | $4,852 32.75 USD | $4,902 33.09 USD | $361.39B 2.44B USD | 9.19 | $529.64 3.58 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,799.5 18.9 USD |
-0.36
|
$341.49B 2.31B USD | $188.4K 1.27K USD | $2,764 18.66 USD | $2,808 18.95 USD | $341.49B 2.31B USD | 9.02 | $310.17 2.09 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,561 10.54 USD |
+0.19
|
$329.35B 2.22B USD | $293.8K 1.98K USD | $1,540 10.4 USD | $1,567 10.58 USD | $329.35B 2.22B USD | 9.45 | $165.15 1.11 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $2,180 14.72 USD |
-0.23
|
$303.64B 2.05B USD | $112.4K 758.73 USD | $2,167 14.63 USD | $2,192 14.8 USD | $303.64B 2.05B USD | 9.84 | $221.34 1.49 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $3,430 23.15 USD |
+0.29
|
$299.3B 2.02B USD | $61.5K 415.14 USD | $3,390 22.88 USD | $3,435 23.19 USD | $299.3B 2.02B USD | 10.21 | $335.84 2.27 USD | |
| Mizuho Leasing Company, Limited 8425.T | $1,069 7.22 USD |
+0.56
|
$299.22B 2.02B USD | $169K 1.14K USD | $1,058 7.14 USD | $1,070 7.22 USD | $299.22B 2.02B USD | 6.91 | $154.56 1.04 USD | |
| The Shiga Bank, Ltd. 8366.T | $5,920 39.96 USD |
-0.34
|
$272.8B 1.84B USD | $61.8K 417.17 USD | $5,870 39.62 USD | $5,960 40.23 USD | $272.8B 1.84B USD | 14.80 | $399.76 2.7 USD | |
| Suruga Bank Ltd. 8358.T | $1,374 9.27 USD |
-0.29
|
$250.35B 1.69B USD | $247.1K 1.67K USD | $1,362 9.19 USD | $1,377 9.3 USD | $250.35B 1.69B USD | 12.86 | $106.8 0.72 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $6,510 43.94 USD |
-0.91
|
$196.76B 1.33B USD | $67.1K 452.94 USD | $6,480 43.74 USD | $6,590 44.48 USD | $196.76B 1.33B USD | 9.00 | $722.7 4.88 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,321 15.67 USD |
+0.22
|
$194.34B 1.31B USD | $145.4K 981.49 USD | $2,306 15.57 USD | $2,332 15.74 USD | $194.34B 1.31B USD | 9.92 | $233.92 1.58 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,201 8.11 USD |
+0.5
|
$181.77B 1.23B USD | $196.3K 1.33K USD | $1,189 8.03 USD | $1,207 8.15 USD | $181.77B 1.23B USD | 9.77 | $122.85 0.83 USD | |
| Juroku Financial Group,Inc. 7380.T | $5,020 33.89 USD |
+1.21
|
$180.15B 1.22B USD | $69.3K 467.79 USD | $4,950 33.41 USD | $5,030 33.95 USD | $180.15B 1.22B USD | 8.69 | $577.34 3.9 USD | |
| Matsui Securities Co., Ltd. 8628.T | $697 4.7 USD |
+0.14
|
$179.44B 1.21B USD | $473.2K 3.19K USD | $689 4.65 USD | $697 4.7 USD | $179.44B 1.21B USD | 17.11 | $40.72 0.27 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $705 4.76 USD |
-1.12
|
$172.79B 1.17B USD | $222.6K 1.5K USD | $702 4.74 USD | $718 4.85 USD | $172.79B 1.17B USD | 9.68 | $72.8 0.49 USD | |
| Orient Corporation 8585.T | $1,000 6.75 USD |
-0.79
|
$171.21B 1.16B USD | $279.2K 1.88K USD | $996 6.72 USD | $1,004 6.78 USD | $171.21B 1.16B USD | 12.27 | $81.45 0.55 USD | |
| Lifenet Insurance Company 7157.T | $2,099 14.17 USD |
-0.33
|
$168.59B 1.14B USD | $72.7K 490.75 USD | $2,062 13.92 USD | $2,101 14.18 USD | $168.59B 1.14B USD | 28.15 | $74.55 0.5 USD | |
| The Kiyo Bank, Ltd. 8370.T | $2,548 17.2 USD |
-0.04
|
$163.24B 1.1B USD | $43.7K 294.99 USD | $2,525 17.04 USD | $2,556 17.25 USD | $163.24B 1.1B USD | 9.35 | $272.23 1.84 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,200 35.1 USD |
-0.38
|
$160.29B 1.08B USD | $13.2K 89.1 USD | $5,160 34.83 USD | $5,220 35.24 USD | $160.29B 1.08B USD | 10.23 | $507.91 3.43 USD | |
| JACCS Co., Ltd. 8584.T | $4,075 27.51 USD |
+0.12
|
$141.65B 956.2M USD | $37.3K 251.79 USD | $4,020 27.14 USD | $4,080 27.54 USD | $141.65B 956.2M USD | 7.61 | $534.8 3.61 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,723 11.63 USD |
+0.47
|
$141.62B 955.95M USD | $61.7K 416.49 USD | $1,710 11.54 USD | $1,723 11.63 USD | $141.62B 955.95M USD | 13.81 | $124.68 0.84 USD | |
| Okasan Securities Group Inc. 8609.T | $677 4.57 USD |
+0.15
|
$135.64B 915.59M USD | $64.7K 436.74 USD | $672 4.54 USD | $680 4.59 USD | $135.64B 915.59M USD | 11.78 | $57.46 0.39 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $8,210 55.42 USD |
-0.24
|
$134.58B 908.49M USD | $36.2K 244.36 USD | $8,170 55.15 USD | $8,280 55.89 USD | $134.58B 908.49M USD | 9.15 | $897.07 6.06 USD | |
| The Nanto Bank, Ltd. 8367.T | $4,190 28.28 USD |
-0.36
|
$131.59B 888.26M USD | $30.4K 205.21 USD | $4,170 28.15 USD | $4,210 28.42 USD | $131.59B 888.26M USD | 9.76 | $428.91 2.9 USD | |
| JAFCO Group Co., Ltd. 8595.T | $2,416 16.31 USD |
-0.64
|
$130.59B 881.49M USD | $69.3K 467.79 USD | $2,411.5 16.28 USD | $2,434.5 16.43 USD | $130.59B 881.49M USD | 13.76 | $175.55 1.19 USD | |
| The Keiyo Bank, Ltd. 8544.T | $1,062 7.17 USD |
-0.75
|
$128.67B 868.58M USD | $125.4K 846.49 USD | $1,057 7.14 USD | $1,070 7.22 USD | $128.67B 868.58M USD | 10.21 | $104 0.7 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $4,395 29.67 USD |
-0.45
|
$124.91B 843.16M USD | $34K 229.51 USD | $4,370 29.5 USD | $4,410 29.77 USD | $124.91B 843.16M USD | 9.13 | $481.24 3.25 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $497 3.35 USD |
+0.61
|
$124.76B 842.15M USD | $202.7K 1.37K USD | $490 3.31 USD | $497 3.35 USD | $124.76B 842.15M USD | 11.31 | $43.92 0.3 USD | |
| The Awa Bank, Ltd. 8388.T | $2,964 20.01 USD |
-0.37
|
$117.35B 792.13M USD | $54.2K 365.87 USD | $2,956 19.95 USD | $2,984 20.14 USD | $117.35B 792.13M USD | 8.95 | $330.82 2.23 USD | |
| WealthNavi Inc. 7342.T | $1,942 13.11 USD |
0
|
$115.61B 780.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.61B 780.42M USD | 0 | $0 0 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $4,970 33.55 USD |
+0.3
|
$112.84B 761.68M USD | $28K 189.01 USD | $4,880 32.94 USD | $4,985 33.65 USD | $112.84B 761.68M USD | 14.00 | $354.78 2.39 USD | |
| The Musashino Bank, Ltd. 8336.T | $3,370 22.75 USD |
+0.9
|
$111.48B 752.54M USD | $33K 222.76 USD | $3,325 22.44 USD | $3,370 22.75 USD | $111.48B 752.54M USD | 8.47 | $397.46 2.68 USD | |
| TOMONY Holdings, Inc. 8600.T | $576 3.89 USD |
-0.35
|
$110.82B 748.05M USD | $264.1K 1.78K USD | $572 3.86 USD | $579 3.91 USD | $110.82B 748.05M USD | 7.11 | $80.92 0.55 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,647 17.87 USD |
+4.75
|
$110.2B 743.89M USD | $226.8K 1.53K USD | $2,501 16.88 USD | $2,655 17.92 USD | $110.2B 743.89M USD | 7.49 | $353.02 2.38 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,659 11.2 USD |
+0.85
|
$100.45B 678.09M USD | $91.3K 616.3 USD | $1,631 11.01 USD | $1,665 11.24 USD | $100.45B 678.09M USD | 12.54 | $132.26 0.89 USD | |
| GMO Financial Holdings, Inc. 7177.T | $782 5.28 USD |
+0.77
|
$92.27B 622.83M USD | $63.6K 429.32 USD | $775 5.23 USD | $782 5.28 USD | $92.27B 622.83M USD | 20.73 | $37.71 0.25 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,840 19.17 USD |
-1.11
|
$90.19B 608.84M USD | $69.4K 468.47 USD | $2,838 19.16 USD | $2,874 19.4 USD | $90.19B 608.84M USD | 14.69 | $193.29 1.3 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,488 10.04 USD |
-0.6
|
$85.25B 575.44M USD | $236.9K 1.6K USD | $1,479 9.98 USD | $1,512 10.21 USD | $85.25B 575.44M USD | 18.37 | $80.99 0.55 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $2,612 17.63 USD |
-0.68
|
$79.86B 539.09M USD | $55K 371.27 USD | $2,583 17.44 USD | $2,619 17.68 USD | $79.86B 539.09M USD | 10.39 | $251.17 1.7 USD | |
| San ju San Financial Group,Inc. 7322.T | $3,050 20.59 USD |
+0.66
|
$79.38B 535.82M USD | $19.7K 132.98 USD | $3,030 20.45 USD | $3,055 20.62 USD | $79.38B 535.82M USD | 9.17 | $332.39 2.24 USD | |
| Premium Group Co., Ltd. 7199.T | $2,018 13.62 USD |
+0.55
|
$76.75B 518.06M USD | $104.5K 705.4 USD | $1,995 13.47 USD | $2,018 13.62 USD | $76.75B 518.06M USD | 16.53 | $122.03 0.82 USD | |
| Strike Company,Limited 6196.T | $3,770 25.45 USD |
+0.4
|
$72.39B 488.68M USD | $64.4K 434.72 USD | $3,750 25.31 USD | $3,825 25.82 USD | $72.39B 488.68M USD | 17.01 | $221.55 1.5 USD | |
| eGuarantee, Inc. 8771.T | $1,477 9.97 USD |
+0.48
|
$70.79B 477.83M USD | $109.6K 739.83 USD | $1,468 9.91 USD | $1,481 10 USD | $70.79B 477.83M USD | 20.46 | $72.18 0.49 USD | |
| Okinawa Financial Group, Inc. 7350.T | $3,140 21.2 USD |
+1.29
|
$66.98B 452.16M USD | $24.3K 164.03 USD | $3,090 20.86 USD | $3,140 21.2 USD | $66.98B 452.16M USD | 8.44 | $371.69 2.51 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $1,009 6.81 USD |
+0.6
|
$63.85B 431M USD | $90K 607.53 USD | $1,002 6.76 USD | $1,014 6.84 USD | $63.85B 431M USD | 4.82 | $208.92 1.41 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $3,745 25.28 USD |
+0.94
|
$63.5B 428.62M USD | $27.4K 184.96 USD | $3,690 24.91 USD | $3,760 25.38 USD | $63.5B 428.62M USD | 6.55 | $571.34 3.86 USD | |
| The Oita Bank, Ltd. 8392.T | $4,040 27.27 USD |
-0.62
|
$61.62B 415.97M USD | $16.3K 110.03 USD | $4,025 27.17 USD | $4,080 27.54 USD | $61.62B 415.97M USD | 8.37 | $482.11 3.25 USD | |
| Marusan Securities Co., Ltd. 8613.T | $898 6.06 USD |
+0.67
|
$59.42B 401.12M USD | $52.5K 354.39 USD | $891 6.01 USD | $899 6.07 USD | $59.42B 401.12M USD | 15.70 | $57.18 0.39 USD | |
| SPARX Group Co., Ltd. 8739.T | $1,439 9.71 USD |
+0.63
|
$57.07B 385.25M USD | $9.1K 61.43 USD | $1,429 9.65 USD | $1,440 9.72 USD | $57.07B 385.25M USD | 10.89 | $132.13 0.89 USD | |
| SBI Global Asset Management Co., Ltd. 4765.T | $623 4.21 USD |
+0.16
|
$55.87B 377.12M USD | $28.2K 190.36 USD | $620 4.19 USD | $623 4.21 USD | $55.87B 377.12M USD | 33.95 | $18.35 0.12 USD | |
| J Trust Co., Ltd. 8508.T | $415 2.8 USD |
+0.73
|
$55.4B 373.99M USD | $109.3K 737.81 USD | $410 2.77 USD | $416 2.81 USD | $55.4B 373.99M USD | 8.63 | $48.04 0.32 USD | |
| The Bank of Iwate, Ltd. 8345.T | $3,140 21.2 USD |
-1.26
|
$54B 364.52M USD | $10K 67.5 USD | $3,140 21.2 USD | $3,190 21.53 USD | $54B 364.52M USD | 7.73 | $405.77 2.74 USD | |
| The Akita Bank, Ltd. 8343.T | $3,010 20.32 USD |
+0.33
|
$53.31B 359.86M USD | $17.8K 120.15 USD | $3,000 20.25 USD | $3,030 20.45 USD | $53.31B 359.86M USD | 9.39 | $320.4 2.16 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,256 15.23 USD |
+0.58
|
$52.99B 357.7M USD | $32K 216.01 USD | $2,234 15.08 USD | $2,264 15.28 USD | $52.99B 357.7M USD | 7.87 | $286.43 1.93 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}