Paese: Giappone Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (169)
- {{country.name}}
- Tutti i paesi
- stati Uniti (2279)
- Argentina (39)
- Australia (183)
- Austria (97)
- Belgio (12)
- Brasile (156)
- Canada (275)
- Chile (25)
- Cina (111)
- Repubblica Ceca (11)
- Danimarca (24)
- Finlandia (16)
- Francia (45)
- Germania (1319)
- Grecia (14)
- Hong Kong (210)
- Ungheria (1)
- India (665)
- Indonesia (96)
- Irlanda (4)
- Israele (48)
- Italia (35)
- Giappone (169)
- Malaysia (39)
- Messico (111)
- Olanda (20)
- Nuova Zelanda (13)
- Norvegia (36)
- Polonia (45)
- Portogallo (3)
- Qatar (17)
- Russia (18)
- Singapore (24)
- Sud Africa (45)
- Corea del Sud (87)
- Spagna (17)
- Suriname (39)
- Svezia (53)
- Svizzera (45)
- Taiwan (62)
- Tailandia (132)
- Timor Est (2)
- Tacchino (60)
- Regno Unito (152)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Fukuoka (5)
- Sapporo (1)
- Tokyo (163)
Finanza (169)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,233 21.82 USD |
+0.87
|
¥36T 246.1B USD | ¥26M 178.63K USD | ¥3,211 21.68 USD | ¥3,276 22.11 USD | ¥36T 246.1B USD | 15.21 | ¥212 1.43 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥6,340 42.8 USD |
-0.25
|
¥24T 163.14B USD | ¥10M 70.68K USD | ¥6,320 42.66 USD | ¥6,431 43.41 USD | ¥24T 163.14B USD | 15.39 | ¥412 2.78 USD | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥7,725 52.15 USD |
+0.04
|
¥19T 127.05B USD | ¥6M 42.15K USD | ¥7,698 51.96 USD | ¥7,831 52.86 USD | ¥19T 127.05B USD | 15.36 | ¥503 3.39 USD | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥6,850 46.24 USD |
-1.72
|
¥13T 88.4B USD | ¥7M 48.55K USD | ¥6,847 46.22 USD | ¥6,947 46.89 USD | ¥13T 88.4B USD | 13.28 | ¥516 3.48 USD | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥3,050 20.59 USD |
-1.64
|
¥11T 73.33B USD | ¥7M 47.33K USD | ¥3,042 20.53 USD | ¥3,100 20.93 USD | ¥11T 73.33B USD | 20.74 | ¥147 0.99 USD | ||
ORIX Corporation
8591.T
JP
|
¥6,169 41.64 USD |
-0.61
|
¥7T 45.68B USD | ¥3M 23.2K USD | ¥6,091 41.12 USD | ¥6,310 42.59 USD | ¥7T 45.68B USD | 15.45 | ¥399 2.69 USD | ||
|
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥4,252 28.7 USD |
-4.45
|
¥6T 41.62B USD | ¥8M 53.58K USD | ¥4,222 28.5 USD | ¥4,316 29.13 USD | ¥6T 41.62B USD | 8.04 | ¥529 3.57 USD | ||
|
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,706 11.51 USD |
-1.3
|
¥6T 41.46B USD | ¥13M 87.41K USD | ¥1,688 11.39 USD | ¥1,750 11.81 USD | ¥6T 41.46B USD | 14.05 | ¥121 0.82 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,184 14.74 USD |
-1.89
|
¥6T 41.36B USD | ¥5M 35.82K USD | ¥2,170 14.65 USD | ¥2,231 15.06 USD | ¥6T 41.36B USD | 16.91 | ¥129 0.87 USD | ||
|
Sompo Holdings, Inc.
8630.T
JP
|
¥6,105 41.21 USD |
-0.75
|
¥5T 36.77B USD | ¥3M 19.88K USD | ¥6,050 40.84 USD | ¥6,181 41.72 USD | ¥5T 36.77B USD | 24.32 | ¥251 1.69 USD | ||
|
Resona Holdings, Inc.
8308.T
JP
|
¥2,107 14.22 USD |
-0.66
|
¥5T 31.98B USD | ¥8M 56.73K USD | ¥2,098 14.16 USD | ¥2,156 14.56 USD | ¥5T 31.98B USD | 18.49 | ¥114 0.77 USD | ||
|
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥5,979 40.36 USD |
+1.53
|
¥4T 27.99B USD | ¥2M 15.77K USD | ¥5,908 39.88 USD | ¥6,034 40.73 USD | ¥4T 27.99B USD | 13.23 | ¥452 3.05 USD | ||
|
Nomura Holdings, Inc.
8604.T
JP
|
¥1,414 9.54 USD |
+0.46
|
¥4T 27.89B USD | ¥9M 63.95K USD | ¥1,400 9.45 USD | ¥1,422 9.6 USD | ¥4T 27.89B USD | 11.87 | ¥119 0.8 USD | ||
T&D Holdings, Inc.
8795.T
JP
|
¥4,690 31.66 USD |
+1.36
|
¥2T 15.19B USD | ¥2M 13.4K USD | ¥4,628 31.24 USD | ¥4,741 32 USD | ¥2T 15.19B USD | 16.78 | ¥279 1.89 USD | ||
|
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,590 10.73 USD |
+0.54
|
¥2T 14.88B USD | ¥3M 22.78K USD | ¥1,572 10.61 USD | ¥1,604 10.83 USD | ¥2T 14.88B USD | 12.80 | ¥124 0.84 USD | ||
|
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,028 13.69 USD |
+0.62
|
¥2T 14.07B USD | ¥3M 22.7K USD | ¥1,999 13.49 USD | ¥2,048 13.82 USD | ¥2T 14.07B USD | 34.57 | ¥59 0.4 USD | ||
|
Yokohama Financial Group, Inc.
7186.T
JP
|
¥1,710 11.54 USD |
+0.26
|
¥2T 12.83B USD | ¥3M 17.49K USD | ¥1,702 11.49 USD | ¥1,745 11.78 USD | ¥2T 12.83B USD | 18.19 | ¥94 0.63 USD | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,302 8.79 USD |
+0.62
|
¥2T 12.62B USD | ¥3M 20.72K USD | ¥1,293 8.73 USD | ¥1,306 8.82 USD | ¥2T 12.62B USD | 11.55 | ¥113 0.76 USD | ||
|
SBI Holdings, Inc.
8473.T
JP
|
¥2,738 18.48 USD |
+2.15
|
¥2T 11.94B USD | ¥4M 29.26K USD | ¥2,694 18.19 USD | ¥2,765 18.66 USD | ¥2T 11.94B USD | 4.38 | ¥624 4.22 USD | ||
|
The Chiba Bank, Ltd.
8331.T
JP
|
¥2,437 16.45 USD |
+0.74
|
¥2T 11.39B USD | ¥2M 12.6K USD | ¥2,422 16.35 USD | ¥2,469 16.67 USD | ¥2T 11.39B USD | 18.21 | ¥134 0.9 USD | ||
Japan Post Insurance Co., Ltd.
7181.T
JP
|
¥1,474 9.95 USD |
-0.91
|
¥2T 10.78B USD | ¥2M 14.82K USD | ¥1,474 9.95 USD | ¥1,504 10.16 USD | ¥2T 10.78B USD | 9.65 | ¥153 1.03 USD | ||
|
Shizuoka Financial Group,Inc.
5831.T
JP
|
¥2,991 20.19 USD |
+0.91
|
¥2T 10.71B USD | ¥1M 8.84K USD | ¥2,956 19.95 USD | ¥3,023 20.41 USD | ¥2T 10.71B USD | 17.82 | ¥168 1.13 USD | ||
|
Mebuki Financial Group,Inc.
7167.T
JP
|
¥1,380 9.32 USD |
-0.29
|
¥1T 8.75B USD | ¥2M 13.95K USD | ¥1,380 9.32 USD | ¥1,411 9.52 USD | ¥1T 8.75B USD | 15.50 | ¥89 0.6 USD | ||
|
Hachijuni Nagano Bank, Ltd.
8359.T
JP
|
¥2,356 15.9 USD |
+0.04
|
¥1T 7.25B USD | ¥1M 7.24K USD | ¥2,328 15.72 USD | ¥2,390 16.13 USD | ¥1T 7.25B USD | 16.70 | ¥141 0.95 USD | ||
The Gunma Bank, Ltd.
8334.T
JP
|
¥2,318 15.65 USD |
+1.22
|
¥878B 5.92B USD | ¥752K 5.08K USD | ¥2,290 15.45 USD | ¥2,330 15.73 USD | ¥878B 5.92B USD | 14.97 | ¥155 1.05 USD | ||
|
Acom Co., Ltd.
8572.T
JP
|
¥446 3.01 USD |
+0.47
|
¥698B 4.71B USD | ¥914K 6.17K USD | ¥445 3 USD | ¥451 3.05 USD | ¥698B 4.71B USD | 8.76 | ¥51 0.34 USD | ||
|
Kyushu Financial Group, Inc.
7180.T
JP
|
¥1,426 9.63 USD |
-0.52
|
¥604B 4.08B USD | ¥968K 6.53K USD | ¥1,422 9.6 USD | ¥1,461 9.86 USD | ¥604B 4.08B USD | 16.28 | ¥88 0.59 USD | ||
|
Daishi Hokuetsu Financial Group, Inc.
7327.T
JP
|
¥2,107 14.22 USD |
+1.3
|
¥553B 3.73B USD | ¥966K 6.52K USD | ¥2,087 14.09 USD | ¥2,127 14.36 USD | ¥553B 3.73B USD | 13.12 | ¥161 1.08 USD | ||
|
The Shiga Bank, Ltd.
8366.T
JP
|
¥2,333 15.75 USD |
+1.39
|
¥536B 3.62B USD | ¥869K 5.87K USD | ¥2,307 15.57 USD | ¥2,358 15.92 USD | ¥536B 3.62B USD | 25.28 | ¥92 0.62 USD | ||
|
Marui Group Co., Ltd.
8252.T
JP
|
¥2,787 18.81 USD |
+1.47
|
¥498B 3.36B USD | ¥722K 4.87K USD | ¥2,744 18.52 USD | ¥2,796 18.87 USD | ¥498B 3.36B USD | 17.58 | ¥158 1.07 USD | ||
|
The Hyakugo Bank, Ltd.
8368.T
JP
|
¥1,914 12.92 USD |
+1.59
|
¥462B 3.12B USD | ¥722K 4.87K USD | ¥1,868 12.61 USD | ¥1,928 13.01 USD | ¥462B 3.12B USD | 17.36 | ¥110 0.74 USD | ||
North Pacific Bank,Ltd.
8524.T
JP
|
¥1,095 7.39 USD |
+4.89
|
¥410B 2.77B USD | ¥4M 26.71K USD | ¥1,055 7.12 USD | ¥1,102 7.44 USD | ¥410B 2.77B USD | 16.08 | ¥68 0.46 USD | ||
|
Suruga Bank Ltd.
8358.T
JP
|
¥2,362 15.94 USD |
+1.24
|
¥402B 2.71B USD | ¥815K 5.5K USD | ¥2,313 15.61 USD | ¥2,379 16.06 USD | ¥402B 2.71B USD | 11.89 | ¥199 1.34 USD | ||
|
Aozora Bank, Ltd.
8304.T
JP
|
¥2,728 18.41 USD |
-0.4
|
¥377B 2.55B USD | ¥1M 9.53K USD | ¥2,716 18.33 USD | ¥2,756 18.6 USD | ¥377B 2.55B USD | 14.71 | ¥185 1.25 USD | ||
|
Seven Bank, Ltd.
8410.T
JP
|
¥278 1.88 USD |
+0.32
|
¥325B 2.19B USD | ¥4M 25.54K USD | ¥276 1.86 USD | ¥280 1.89 USD | ¥325B 2.19B USD | 22.89 | ¥12 0.08 USD | ||
|
Senshu Ikeda Holdings, Inc.
8714.T
JP
|
¥965 6.51 USD |
+1.05
|
¥269B 1.81B USD | ¥828K 5.59K USD | ¥956 6.45 USD | ¥970 6.55 USD | ¥269B 1.81B USD | 15.52 | ¥62 0.42 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥962 6.49 USD |
+0.52
|
¥248B 1.67B USD | ¥325K 2.19K USD | ¥956 6.45 USD | ¥963 6.5 USD | ¥248B 1.67B USD | 16.03 | ¥60 0.41 USD | ||
|
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥624 4.21 USD |
-0.91
|
¥198B 1.34B USD | ¥1M 9.99K USD | ¥624 4.21 USD | ¥634 4.28 USD | ¥198B 1.34B USD | 15.85 | ¥39 0.27 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥754 5.09 USD |
+2.45
|
¥191B 1.29B USD | ¥2M 10.68K USD | ¥741 5 USD | ¥761 5.14 USD | ¥191B 1.29B USD | 11.51 | ¥66 0.44 USD | ||
|
The Toho Bank, Ltd.
8346.T
JP
|
¥765 5.16 USD |
+1.19
|
¥191B 1.29B USD | ¥529K 3.57K USD | ¥756 5.1 USD | ¥768 5.18 USD | ¥191B 1.29B USD | 15.47 | ¥49 0.33 USD | ||
Monex Group, Inc.
8698.T
JP
|
¥611 4.12 USD |
-0.33
|
¥154B 1.04B USD | ¥1M 9.78K USD | ¥610 4.12 USD | ¥617 4.16 USD | ¥154B 1.04B USD | 14.07 | ¥43 0.29 USD | ||
|
Orient Corporation
8585.T
JP
|
¥825 5.57 USD |
-0.24
|
¥141B 953.33M USD | ¥510K 3.44K USD | ¥825 5.57 USD | ¥835 5.64 USD | ¥141B 953.33M USD | 10.95 | ¥75 0.51 USD | ||
|
Financial Partners Group Co.,Ltd.
7148.T
JP
|
¥1,496 10.1 USD |
+0.34
|
¥125B 845.61M USD | ¥341K 2.3K USD | ¥1,487 10.04 USD | ¥1,516 10.23 USD | ¥125B 845.61M USD | 8.12 | ¥184 1.24 USD | ||
|
J Trust Co., Ltd.
8508.T
JP
|
¥798 5.39 USD |
+3.5
|
¥105B 712.02M USD | ¥1M 6.98K USD | ¥759 5.12 USD | ¥803 5.42 USD | ¥105B 712.02M USD | 11.04 | ¥72 0.49 USD | ||
|
Daikokuya Holdings Co.,Ltd.
6993.T
JP
|
¥90 0.61 USD |
+1.12
|
¥67B 449.5M USD | ¥4M 24.06K USD | ¥90 0.61 USD | ¥92 0.62 USD | ¥67B 449.5M USD | 0 | -¥6 -0.03 USD | ||
|
Tsukuba Bank, Ltd.
8338.T
JP
|
¥624 4.21 USD |
+0.16
|
¥51B 347.13M USD | ¥2M 11.24K USD | ¥614 4.14 USD | ¥634 4.28 USD | ¥51B 347.13M USD | 7.80 | ¥80 0.54 USD | ||
|
Net Protections Holdings, Inc.
7383.T
JP
|
¥338 2.28 USD |
+0.3
|
¥34B 226.98M USD | ¥1M 7.4K USD | ¥336 2.27 USD | ¥349 2.36 USD | ¥34B 226.98M USD | 19.54 | ¥17 0.12 USD | ||
|
FinTech Global Incorporated
8789.T
JP
|
¥119 0.8 USD |
0
|
¥23B 154.66M USD | ¥805K 5.43K USD | ¥118 0.8 USD | ¥121 0.82 USD | ¥23B 154.66M USD | 5.72 | ¥21 0.14 USD | ||
|
Kitahama Capital Partners Co.,Ltd.
2134.T
JP
|
¥26 0.18 USD |
0
|
¥14B 96.12M USD | ¥894K 6.04K USD | ¥26 0.18 USD | ¥27 0.18 USD | ¥14B 96.12M USD | 0 | -¥2 -0.01 USD | ||
|
ASTMAX Co., Ltd.
7162.T
JP
|
¥267 1.8 USD |
0
|
¥4B 23.69M USD | ¥42K 282.16 USD | ¥263 1.78 USD | ¥269 1.82 USD | ¥4B 23.69M USD | 1.77 | ¥151 1.02 USD | ||
|
Shinkin Central Bank
8421.T
JP
|
¥185,100 1249.48 USD |
-0.05
|
¥2T 10.88B USD | ¥118 0.8 USD | ¥185,000 1248.8 USD | ¥185,300 1250.83 USD | ¥2T 10.88B USD | 39.50 | ¥5K 31.63 USD | ||
|
Fukuoka Financial Group, Inc.
8354.T
JP
|
¥6,783 45.79 USD |
-0.96
|
¥1T 8.65B USD | ¥664K 4.49K USD | ¥6,755 45.6 USD | ¥6,949 46.91 USD | ¥1T 8.65B USD | 15.00 | ¥452 3.05 USD | ||
|
Hokuhoku Financial Group, Inc.
8377.T
JP
|
¥6,568 44.34 USD |
+0.26
|
¥789B 5.32B USD | ¥346K 2.33K USD | ¥6,512 43.96 USD | ¥6,658 44.94 USD | ¥789B 5.32B USD | 13.58 | ¥483 3.26 USD | ||
|
The 77 Bank, Ltd.
8341.T
JP
|
¥3,337 22.53 USD |
+2.02
|
¥744B 5.03B USD | ¥489K 3.3K USD | ¥3,285 22.17 USD | ¥3,364 22.71 USD | ¥744B 5.03B USD | 13.76 | ¥242 1.64 USD | ||
|
Hirogin Holdings, Inc.
7337.T
JP
|
¥2,074 14 USD |
+0.9
|
¥618B 4.17B USD | ¥507K 3.42K USD | ¥2,056 13.88 USD | ¥2,092 14.12 USD | ¥618B 4.17B USD | 14.23 | ¥146 0.98 USD | ||
|
Credit Saison Co., Ltd.
8253.T
JP
|
¥4,260 28.76 USD |
+1.02
|
¥612B 4.13B USD | ¥853K 5.76K USD | ¥4,218 28.47 USD | ¥4,314 29.12 USD | ¥612B 4.13B USD | 9.86 | ¥432 2.91 USD | ||
|
Yamaguchi Financial Group, Inc.
8418.T
JP
|
¥2,878 19.43 USD |
+1.41
|
¥586B 3.96B USD | ¥400K 2.7K USD | ¥2,834 19.13 USD | ¥2,898 19.56 USD | ¥586B 3.96B USD | 18.30 | ¥157 1.06 USD | ||
Nishi-Nippon Financial Holdings, Inc.
7189.T
JP
|
¥4,164 28.11 USD |
+1.26
|
¥580B 3.91B USD | ¥550K 3.71K USD | ¥4,125 27.84 USD | ¥4,251 28.7 USD | ¥580B 3.91B USD | 0.014 | ¥288K 1944.2 USD | ||
Tokyo Kiraboshi Financial Group, Inc.
7173.T
JP
|
¥13,910 93.9 USD |
+4.35
|
¥498B 3.36B USD | ¥494K 3.33K USD | ¥13,630 92.01 USD | ¥14,040 94.77 USD | ¥498B 3.36B USD | 13.55 | ¥1K 6.93 USD | ||
|
Juroku Financial Group,Inc.
7380.T
JP
|
¥2,241 15.13 USD |
+0.49
|
¥397B 2.68B USD | ¥363K 2.45K USD | ¥2,232 15.07 USD | ¥2,270 15.32 USD | ¥397B 2.68B USD | 14.62 | ¥153 1.03 USD | ||
ZENKOKU HOSHO Co.,Ltd.
7164.T
JP
|
¥2,951 19.92 USD |
+0.92
|
¥392B 2.65B USD | ¥568K 3.83K USD | ¥2,922 19.72 USD | ¥2,966 20.02 USD | ¥392B 2.65B USD | 12.11 | ¥244 1.64 USD | ||
|
Mizuho Leasing Company, Limited
8425.T
JP
|
¥1,244 8.4 USD |
-0.24
|
¥349B 2.35B USD | ¥486K 3.28K USD | ¥1,244 8.4 USD | ¥1,260 8.51 USD | ¥349B 2.35B USD | 7.31 | ¥170 1.15 USD | ||
|
The San-in Godo Bank,Ltd.
8381.T
JP
|
¥2,216 14.96 USD |
+2.17
|
¥333B 2.25B USD | ¥462K 3.12K USD | ¥2,180 14.72 USD | ¥2,236 15.09 USD | ¥333B 2.25B USD | 14.78 | ¥150 1.01 USD | ||
|
AEON Financial Service Co., Ltd.
8570.T
JP
|
¥1,466 9.89 USD |
+1.42
|
¥316B 2.14B USD | ¥369K 2.49K USD | ¥1,444 9.75 USD | ¥1,466 9.89 USD | ¥316B 2.14B USD | 15.00 | ¥98 0.66 USD | ||
|
The Keiyo Bank, Ltd.
8544.T
JP
|
¥2,463 16.63 USD |
+1.86
|
¥294B 1.98B USD | ¥325K 2.19K USD | ¥2,425 16.37 USD | ¥2,496 16.85 USD | ¥294B 1.98B USD | 18.72 | ¥132 0.89 USD | ||
|
The Ogaki Kyoritsu Bank, Ltd.
8361.T
JP
|
¥7,110 47.99 USD |
+0.14
|
¥292B 1.97B USD | ¥193K 1.3K USD | ¥7,030 47.45 USD | ¥7,250 48.94 USD | ¥292B 1.97B USD | 15.28 | ¥465 3.14 USD | ||
|
The Bank of Nagoya, Ltd.
8522.T
JP
|
¥5,890 39.76 USD |
+1.38
|
¥290B 1.96B USD | ¥90K 605.5 USD | ¥5,750 38.81 USD | ¥5,920 39.96 USD | ¥290B 1.96B USD | 14.29 | ¥412 2.78 USD | ||
The Kiyo Bank, Ltd.
8370.T
JP
|
¥4,430 29.9 USD |
+1.49
|
¥285B 1.93B USD | ¥120K 808.01 USD | ¥4,395 29.67 USD | ¥4,465 30.14 USD | ¥285B 1.93B USD | 13.04 | ¥340 2.29 USD | ||
|
The Hyakujushi Bank, Ltd.
8386.T
JP
|
¥2,516 16.98 USD |
+1.53
|
¥285B 1.92B USD | ¥235K 1.58K USD | ¥2,475 16.71 USD | ¥2,527 17.06 USD | ¥285B 1.92B USD | 15.15 | ¥166 1.12 USD | ||
|
The Nanto Bank, Ltd.
8367.T
JP
|
¥1,732 11.69 USD |
+0.7
|
¥272B 1.84B USD | ¥376K 2.54K USD | ¥1,721 11.62 USD | ¥1,752 11.83 USD | ¥272B 1.84B USD | 15.93 | ¥109 0.73 USD | ||
|
The Awa Bank, Ltd.
8388.T
JP
|
¥6,900 46.58 USD |
+0.29
|
¥268B 1.81B USD | ¥109K 733.08 USD | ¥6,820 46.04 USD | ¥6,980 47.12 USD | ¥268B 1.81B USD | 17.38 | ¥397 2.68 USD | ||
|
The Musashino Bank, Ltd.
8336.T
JP
|
¥2,464 16.63 USD |
+1.94
|
¥240B 1.62B USD | ¥325K 2.2K USD | ¥2,439 16.46 USD | ¥2,483 16.76 USD | ¥240B 1.62B USD | 15.85 | ¥155 1.05 USD | ||
|
Aiful Corp
8515.T
JP
|
¥453 3.06 USD |
0
|
¥217B 1.46B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥217B 1.46B USD | 0 | ¥0 0 USD | ||
|
CCI Group, Inc.
7381.T
JP
|
¥978 6.6 USD |
+2.95
|
¥217B 1.46B USD | ¥500K 3.38K USD | ¥945 6.38 USD | ¥981 6.62 USD | ¥217B 1.46B USD | 17.47 | ¥56 0.38 USD | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥955 6.45 USD |
+1.6
|
¥191B 1.29B USD | ¥452K 3.05K USD | ¥940 6.35 USD | ¥962 6.49 USD | ¥191B 1.29B USD | 8.96 | ¥106 0.72 USD | ||
|
Ricoh Leasing Company, Ltd.
8566.T
JP
|
¥6,090 41.11 USD |
+0.33
|
¥188B 1.27B USD | ¥28K 191.03 USD | ¥6,070 40.97 USD | ¥6,130 41.38 USD | ¥188B 1.27B USD | 14.64 | ¥416 2.81 USD | ||
|
The Yamanashi Chuo Bank,Ltd.
8360.T
JP
|
¥6,070 40.97 USD |
+3.76
|
¥186B 1.26B USD | ¥165K 1.11K USD | ¥5,860 39.56 USD | ¥6,160 41.58 USD | ¥186B 1.26B USD | 18.62 | ¥326 2.2 USD | ||
Japan Securities Finance Co., Ltd.
8511.T
JP
|
¥2,293 15.48 USD |
+0.57
|
¥186B 1.25B USD | ¥200K 1.35K USD | ¥2,285 15.42 USD | ¥2,318 15.65 USD | ¥186B 1.25B USD | 17.67 | ¥130 0.88 USD | ||
|
The Miyazaki Bank, Ltd.
8393.T
JP
|
¥2,076 14.01 USD |
+1.52
|
¥174B 1.18B USD | ¥184K 1.24K USD | ¥2,037 13.75 USD | ¥2,094 14.14 USD | ¥174B 1.18B USD | 12.45 | ¥167 1.13 USD | ||
|
San ju San Financial Group,Inc.
7322.T
JP
|
¥1,668 11.26 USD |
+1.34
|
¥174B 1.17B USD | ¥220K 1.48K USD | ¥1,656 11.18 USD | ¥1,680 11.34 USD | ¥174B 1.17B USD | 14.05 | ¥119 0.8 USD | ||
|
The Oita Bank, Ltd.
8392.T
JP
|
¥2,273 15.34 USD |
+1.11
|
¥172B 1.16B USD | ¥173K 1.17K USD | ¥2,242 15.13 USD | ¥2,299 15.52 USD | ¥172B 1.16B USD | 16.38 | ¥139 0.94 USD | ||
|
TOMONY Holdings, Inc.
8600.T
JP
|
¥864 5.83 USD |
+0.82
|
¥166B 1.12B USD | ¥434K 2.93K USD | ¥852 5.75 USD | ¥870 5.87 USD | ¥166B 1.12B USD | 10.45 | ¥83 0.56 USD | ||
|
JACCS Co., Ltd.
8584.T
JP
|
¥3,425 23.12 USD |
+0.44
|
¥153B 1.04B USD | ¥64K 428.64 USD | ¥3,420 23.09 USD | ¥3,455 23.32 USD | ¥153B 1.04B USD | 9.01 | ¥380 2.56 USD | ||
|
The First Bank Of Toyama, Ltd.
7184.T
JP
|
¥2,427 16.38 USD |
-0.53
|
¥148B 996.91M USD | ¥127K 855.26 USD | ¥2,414 16.3 USD | ¥2,465 16.64 USD | ¥148B 996.91M USD | 10.15 | ¥239 1.61 USD | ||
|
The Bank of Iwate, Ltd.
8345.T
JP
|
¥1,974 13.33 USD |
+0.15
|
¥136B 919.86M USD | ¥114K 769.53 USD | ¥1,963 13.25 USD | ¥1,995 13.47 USD | ¥136B 919.86M USD | 15.29 | ¥129 0.87 USD | ||
|
The Chiba Kogyo Bank, Ltd.
8337.T
JP
|
¥2,350 15.86 USD |
+0.17
|
¥135B 910.76M USD | ¥85K 571.75 USD | ¥2,350 15.86 USD | ¥2,396 16.17 USD | ¥135B 910.76M USD | 22.26 | ¥106 0.71 USD | ||
|
Okinawa Financial Group, Inc.
7350.T
JP
|
¥6,250 42.19 USD |
+1.13
|
¥133B 900.6M USD | ¥40K 272.71 USD | ¥6,170 41.65 USD | ¥6,320 42.66 USD | ¥133B 900.6M USD | 11.81 | ¥529 3.57 USD | ||
|
The Fukui Bank, Ltd.
8362.T
JP
|
¥5,200 35.1 USD |
+2.77
|
¥123B 830.36M USD | ¥57K 384.09 USD | ¥5,050 34.09 USD | ¥5,250 35.44 USD | ¥123B 830.36M USD | 14.29 | ¥364 2.46 USD | ||
|
JAFCO Group Co., Ltd.
8595.T
JP
|
¥2,317 15.64 USD |
+2.21
|
¥122B 823M USD | ¥884K 5.97K USD | ¥2,268 15.31 USD | ¥2,326 15.7 USD | ¥122B 823M USD | 18.75 | ¥124 0.83 USD | ||
|
The Shikoku Bank, Ltd.
8387.T
JP
|
¥2,876 19.41 USD |
+2.79
|
¥120B 813.13M USD | ¥108K 727.68 USD | ¥2,787 18.81 USD | ¥2,900 19.58 USD | ¥120B 813.13M USD | 6.88 | ¥418 2.82 USD | ||
Lifenet Insurance Company
7157.T
JP
|
¥1,480 9.99 USD |
-4.82
|
¥119B 802.63M USD | ¥280K 1.89K USD | ¥1,477 9.97 USD | ¥1,564 10.56 USD | ¥119B 802.63M USD | 14.77 | ¥100 0.68 USD | ||
|
GMO Financial Holdings, Inc.
7177.T
JP
|
¥999 6.74 USD |
0
|
¥118B 795.66M USD | ¥216K 1.46K USD | ¥993 6.7 USD | ¥1,008 6.8 USD | ¥118B 795.66M USD | 11.28 | ¥89 0.6 USD | ||
|
The Akita Bank, Ltd.
8343.T
JP
|
¥6,570 44.35 USD |
+1.39
|
¥117B 789.32M USD | ¥54K 365.87 USD | ¥6,460 43.61 USD | ¥6,610 44.62 USD | ¥117B 789.32M USD | 15.17 | ¥433 2.92 USD | ||
|
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥3,390 22.88 USD |
+0.74
|
¥108B 727.2M USD | ¥34K 230.86 USD | ¥3,355 22.65 USD | ¥3,415 23.05 USD | ¥108B 727.2M USD | 18.51 | ¥183 1.24 USD | ||
|
Bank of The Ryukyus, Limited
8399.T
JP
|
¥2,551 17.22 USD |
+1.55
|
¥105B 706.13M USD | ¥142K 957.86 USD | ¥2,496 16.85 USD | ¥2,574 17.38 USD | ¥105B 706.13M USD | 11.52 | ¥221 1.49 USD | ||
|
The Yamagata Bank, Ltd.
8344.T
JP
|
¥3,285 22.17 USD |
+1.08
|
¥102B 687.74M USD | ¥60K 408.39 USD | ¥3,250 21.94 USD | ¥3,345 22.58 USD | ¥102B 687.74M USD | 15.79 | ¥208 1.4 USD | ||
|
The Tochigi Bank, Ltd.
8550.T
JP
|
¥918 6.2 USD |
+0.99
|
¥96B 645.28M USD | ¥508K 3.43K USD | ¥899 6.07 USD | ¥922 6.22 USD | ¥96B 645.28M USD | 11.51 | ¥80 0.54 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥3,995 26.97 USD |
+1.65
|
¥94B 633.43M USD | ¥72K 488.72 USD | ¥3,910 26.39 USD | ¥4,005 27.03 USD | ¥94B 633.43M USD | 8.98 | ¥444 3 USD | ||
|
The Bank of Saga Ltd.
8395.T
JP
|
¥5,200 35.1 USD |
+2.16
|
¥88B 593.28M USD | ¥43K 288.91 USD | ¥5,060 34.16 USD | ¥5,200 35.1 USD | ¥88B 593.28M USD | 10.29 | ¥505 3.41 USD | ||
|
Anicom Holdings, Inc.
8715.T
JP
|
¥1,176 7.94 USD |
-6.15
|
¥87B 584.57M USD | ¥522K 3.52K USD | ¥1,176 7.94 USD | ¥1,250 8.44 USD | ¥87B 584.57M USD | 39.43 | ¥30 0.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}