Paese: Giappone Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (167)
- {{country.name}}
Tutte le borse
- {{item.name}}
Finanza (167)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,462 21.35 USD |
-1.2
|
¥39T 240.28B USD | ¥34M 212.12K USD | ¥3,453 21.29 USD | ¥3,541 21.83 USD | ¥39T 240.28B USD | 14.64 | ¥236 1.46 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥3,256 20.08 USD |
-1.24
|
¥25T 151.11B USD | ¥19M 114.78K USD | ¥3,245 20.01 USD | ¥3,343 20.61 USD | ¥25T 151.11B USD | 14.59 | ¥223 1.38 USD | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥8,214 50.65 USD |
-1.63
|
¥20T 122.6B USD | ¥10M 62.35K USD | ¥8,151 50.26 USD | ¥8,450 52.1 USD | ¥20T 122.6B USD | 14.65 | ¥561 3.46 USD | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥526 3.24 USD |
+1.47
|
¥15T 91.88B USD | ¥95M 583.66K USD | ¥518 3.2 USD | ¥529 3.26 USD | ¥15T 91.88B USD | 1.88 | ¥279 1.72 USD | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥3,178 19.6 USD |
-2.13
|
¥11T 69.8B USD | ¥6M 34.98K USD | ¥3,178 19.6 USD | ¥3,285 20.26 USD | ¥11T 69.8B USD | 21.62 | ¥147 0.91 USD | ||
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥4,895 30.18 USD |
+0.8
|
¥7T 43.1B USD | ¥4M 24.35K USD | ¥4,863 29.99 USD | ¥4,959 30.58 USD | ¥7T 43.1B USD | 8.04 | ¥608 3.75 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,356 14.52 USD |
-0.8
|
¥6T 39.72B USD | ¥5M 32.8K USD | ¥2,250 13.87 USD | ¥2,411 14.87 USD | ¥6T 39.72B USD | 16.20 | ¥145 0.9 USD | ||
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,785 11.01 USD |
-0.47
|
¥6T 39.65B USD | ¥8M 50.41K USD | ¥1,781 10.98 USD | ¥1,832 11.3 USD | ¥6T 39.65B USD | 11.70 | ¥153 0.94 USD | ||
ORIX Corporation
8591.T
JP
|
¥5,770 35.58 USD |
+0.33
|
¥6T 38.3B USD | ¥3M 18.28K USD | ¥5,744 35.42 USD | ¥5,818 35.87 USD | ¥6T 38.3B USD | 10.36 | ¥556 3.43 USD | ||
Sompo Holdings, Inc.
8630.T
JP
|
¥6,567 40.49 USD |
+0.34
|
¥6T 35.85B USD | ¥3M 15.85K USD | ¥6,533 40.28 USD | ¥6,639 40.94 USD | ¥6T 35.85B USD | 20.10 | ¥327 2.01 USD | ||
Resona Holdings, Inc.
8308.T
JP
|
¥2,396 14.78 USD |
-1.76
|
¥5T 32.95B USD | ¥13M 79.09K USD | ¥2,392 14.75 USD | ¥2,446 15.08 USD | ¥5T 32.95B USD | 21.05 | ¥114 0.7 USD | ||
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥1,688 10.41 USD |
-0.97
|
¥5T 28.66B USD | ¥10M 62.04K USD | ¥1,686 10.39 USD | ¥1,726 10.64 USD | ¥5T 28.66B USD | 12.78 | ¥132 0.81 USD | ||
Nomura Holdings, Inc.
8604.T
JP
|
¥1,486 9.17 USD |
-0.23
|
¥4T 26.79B USD | ¥9M 56.91K USD | ¥1,479 9.12 USD | ¥1,509 9.3 USD | ¥4T 26.79B USD | 11.14 | ¥133 0.82 USD | ||
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,736 10.7 USD |
-0.34
|
¥2T 14.86B USD | ¥5M 29.19K USD | ¥1,728 10.66 USD | ¥1,756 10.83 USD | ¥2T 14.86B USD | 12.19 | ¥142 0.88 USD | ||
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,270 14 USD |
+0.82
|
¥2T 14.26B USD | ¥5M 32.25K USD | ¥2,233 13.77 USD | ¥2,280 14.06 USD | ¥2T 14.26B USD | 38.65 | ¥59 0.36 USD | ||
T&D Holdings, Inc.
8795.T
JP
|
¥4,735 29.2 USD |
0
|
¥2T 13.85B USD | ¥901K 5.55K USD | ¥4,716 29.08 USD | ¥4,795 29.57 USD | ¥2T 13.85B USD | 16.08 | ¥294 1.82 USD | ||
Yokohama Financial Group, Inc.
7186.T
JP
|
¥1,812 11.17 USD |
-1.39
|
¥2T 12.4B USD | ¥5M 33.29K USD | ¥1,803 11.12 USD | ¥1,850 11.41 USD | ¥2T 12.4B USD | 18.34 | ¥99 0.61 USD | ||
SBI Holdings, Inc.
8473.T
JP
|
¥3,042 18.76 USD |
+2.6
|
¥2T 12.12B USD | ¥3M 21.08K USD | ¥2,990 18.43 USD | ¥3,055 18.84 USD | ¥2T 12.12B USD | 4.87 | ¥625 3.85 USD | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,304 8.04 USD |
+0.73
|
¥2T 11.53B USD | ¥5M 29.23K USD | ¥1,296 7.99 USD | ¥1,310 8.08 USD | ¥2T 11.53B USD | 13.74 | ¥95 0.59 USD | ||
The Chiba Bank, Ltd.
8331.T
JP
|
¥2,668 16.45 USD |
-1.42
|
¥2T 11.3B USD | ¥6M 34.3K USD | ¥2,661 16.41 USD | ¥2,742 16.91 USD | ¥2T 11.3B USD | 18.35 | ¥145 0.9 USD | ||
Japan Post Insurance Co., Ltd.
7181.T
JP
|
¥1,674 10.32 USD |
-0.09
|
¥2T 11.19B USD | ¥2M 12.79K USD | ¥1,656 10.21 USD | ¥1,696 10.46 USD | ¥2T 11.19B USD | 11.05 | ¥151 0.93 USD | ||
Shizuoka Financial Group,Inc.
5831.T
JP
|
¥3,387 20.88 USD |
-1.25
|
¥2T 11B USD | ¥2M 15.15K USD | ¥3,370 20.78 USD | ¥3,459 21.33 USD | ¥2T 11B USD | 18.04 | ¥188 1.16 USD | ||
Mebuki Financial Group,Inc.
7167.T
JP
|
¥1,630 10.05 USD |
-1.69
|
¥2T 9.43B USD | ¥3M 16.01K USD | ¥1,625 10.02 USD | ¥1,680 10.36 USD | ¥2T 9.43B USD | 15.89 | ¥103 0.63 USD | ||
Hachijuni Nagano Bank, Ltd.
8359.T
JP
|
¥2,604 16.06 USD |
-2.71
|
¥1T 7.29B USD | ¥1M 9.16K USD | ¥2,604 16.06 USD | ¥2,682 16.54 USD | ¥1T 7.29B USD | 16.53 | ¥157 0.97 USD | ||
The Gunma Bank, Ltd.
8334.T
JP
|
¥2,910 17.94 USD |
-1.19
|
¥1T 6.79B USD | ¥1M 7.62K USD | ¥2,872 17.71 USD | ¥2,970 18.31 USD | ¥1T 6.79B USD | 17.78 | ¥164 1.01 USD | ||
Hokuhoku Financial Group, Inc.
8377.T
JP
|
¥824 5.08 USD |
-2.75
|
¥981B 6.05B USD | ¥5M 33.65K USD | ¥818 5.04 USD | ¥848 5.23 USD | ¥981B 6.05B USD | 14.64 | ¥56 0.35 USD | ||
Acom Co., Ltd.
8572.T
JP
|
¥451 2.78 USD |
-0.38
|
¥707B 4.36B USD | ¥2M 12.29K USD | ¥449 2.77 USD | ¥456 2.81 USD | ¥707B 4.36B USD | 8.87 | ¥51 0.31 USD | ||
Kyushu Financial Group, Inc.
7180.T
JP
|
¥1,652 10.19 USD |
-1.75
|
¥695B 4.29B USD | ¥2M 13.87K USD | ¥1,652 10.19 USD | ¥1,698 10.47 USD | ¥695B 4.29B USD | 19.30 | ¥86 0.53 USD | ||
The Shiga Bank, Ltd.
8366.T
JP
|
¥2,987 18.42 USD |
-1.9
|
¥687B 4.23B USD | ¥1M 7.18K USD | ¥2,974 18.34 USD | ¥3,060 18.87 USD | ¥687B 4.23B USD | 28.12 | ¥106 0.65 USD | ||
|
Daishi Hokuetsu Financial Group, Inc.
7327.T
JP
|
¥2,570 15.85 USD |
-2.84
|
¥674B 4.16B USD | ¥1M 8.04K USD | ¥2,570 15.85 USD | ¥2,669 16.46 USD | ¥674B 4.16B USD | 14.34 | ¥179 1.1 USD | ||
The Hyakugo Bank, Ltd.
8368.T
JP
|
¥2,467 15.21 USD |
-1.79
|
¥596B 3.67B USD | ¥850K 5.24K USD | ¥2,436 15.02 USD | ¥2,521 15.54 USD | ¥596B 3.67B USD | 19.25 | ¥128 0.79 USD | ||
Suruga Bank Ltd.
8358.T
JP
|
¥2,854 17.6 USD |
-1.59
|
¥479B 2.95B USD | ¥847K 5.22K USD | ¥2,839 17.51 USD | ¥2,917 17.99 USD | ¥479B 2.95B USD | 14.68 | ¥194 1.2 USD | ||
Marui Group Co., Ltd.
8252.T
JP
|
¥2,751 16.96 USD |
+0.2
|
¥479B 2.95B USD | ¥976K 6.02K USD | ¥2,749 16.95 USD | ¥2,792 17.22 USD | ¥479B 2.95B USD | 16.70 | ¥165 1.02 USD | ||
North Pacific Bank,Ltd.
8524.T
JP
|
¥1,270 7.83 USD |
-2.53
|
¥475B 2.93B USD | ¥2M 9.98K USD | ¥1,270 7.83 USD | ¥1,320 8.14 USD | ¥475B 2.93B USD | 18.66 | ¥68 0.42 USD | ||
Tokyo Kiraboshi Financial Group, Inc.
7173.T
JP
|
¥1,588 9.79 USD |
-2.99
|
¥455B 2.8B USD | ¥1M 8.49K USD | ¥1,581 9.75 USD | ¥1,651 10.18 USD | ¥455B 2.8B USD | 11.61 | ¥137 0.84 USD | ||
Aozora Bank, Ltd.
8304.T
JP
|
¥3,267 20.14 USD |
-1.24
|
¥452B 2.79B USD | ¥1M 6.42K USD | ¥3,267 20.14 USD | ¥3,348 20.64 USD | ¥452B 2.79B USD | 14.67 | ¥223 1.37 USD | ||
Seven Bank, Ltd.
8410.T
JP
|
¥338 2.09 USD |
-0.56
|
¥395B 2.44B USD | ¥4M 21.6K USD | ¥338 2.09 USD | ¥345 2.13 USD | ¥395B 2.44B USD | 24.66 | ¥14 0.08 USD | ||
|
The Ogaki Kyoritsu Bank, Ltd.
8361.T
JP
|
¥1,814 11.19 USD |
-0.22
|
¥373B 2.3B USD | ¥894K 5.51K USD | ¥1,797 11.08 USD | ¥1,840 11.35 USD | ¥373B 2.3B USD | 17.94 | ¥101 0.62 USD | ||
|
Senshu Ikeda Holdings, Inc.
8714.T
JP
|
¥1,083 6.68 USD |
-2.43
|
¥302B 1.86B USD | ¥984K 6.07K USD | ¥1,079 6.65 USD | ¥1,119 6.9 USD | ¥302B 1.86B USD | 17.43 | ¥62 0.38 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥1,130 6.97 USD |
+1.8
|
¥291B 1.79B USD | ¥578K 3.56K USD | ¥1,114 6.87 USD | ¥1,132 6.98 USD | ¥291B 1.79B USD | 18.84 | ¥60 0.37 USD | ||
The Toho Bank, Ltd.
8346.T
JP
|
¥1,066 6.57 USD |
-1.48
|
¥266B 1.64B USD | ¥883K 5.44K USD | ¥1,056 6.51 USD | ¥1,091 6.73 USD | ¥266B 1.64B USD | 18.83 | ¥57 0.35 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥876 5.4 USD |
+0.92
|
¥222B 1.37B USD | ¥967K 5.96K USD | ¥864 5.33 USD | ¥876 5.4 USD | ¥222B 1.37B USD | 13.37 | ¥66 0.4 USD | ||
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥622 3.84 USD |
+0.97
|
¥198B 1.22B USD | ¥2M 9.73K USD | ¥617 3.8 USD | ¥626 3.86 USD | ¥198B 1.22B USD | 15.19 | ¥41 0.25 USD | ||
Monex Group, Inc.
8698.T
JP
|
¥675 4.16 USD |
+2.12
|
¥170B 1.05B USD | ¥1M 8.59K USD | ¥662 4.08 USD | ¥676 4.17 USD | ¥170B 1.05B USD | 15.55 | ¥43 0.27 USD | ||
|
J Trust Co., Ltd.
8508.T
JP
|
¥774 4.77 USD |
-0.13
|
¥100B 618.53M USD | ¥914K 5.64K USD | ¥772 4.76 USD | ¥788 4.86 USD | ¥100B 618.53M USD | 6.98 | ¥111 0.68 USD | ||
|
Tsukuba Bank, Ltd.
8338.T
JP
|
¥785 4.84 USD |
-2.61
|
¥65B 398.9M USD | ¥1M 8.69K USD | ¥782 4.82 USD | ¥818 5.04 USD | ¥65B 398.9M USD | 16.59 | ¥47 0.29 USD | ||
|
Daikokuya Holdings Co.,Ltd.
6993.T
JP
|
¥86 0.53 USD |
0
|
¥64B 393.44M USD | ¥664K 4.09K USD | ¥86 0.53 USD | ¥87 0.54 USD | ¥64B 393.44M USD | 0 | -¥4 -0.02 USD | ||
|
FinTech Global Incorporated
8789.T
JP
|
¥152 0.94 USD |
-0.65
|
¥29B 178.69M USD | ¥923K 5.69K USD | ¥152 0.94 USD | ¥155 0.96 USD | ¥29B 178.69M USD | 7.32 | ¥21 0.13 USD | ||
|
Kitahama Capital Partners Co.,Ltd.
2134.T
JP
|
¥16 0.1 USD |
-5.88
|
¥9B 55.93M USD | ¥8M 49.81K USD | ¥15 0.09 USD | ¥17 0.1 USD | ¥9B 55.93M USD | 0.42 | ¥37 0.23 USD | ||
Shinkin Central Bank
8421.T
JP
|
¥187,800 1158 USD |
+0.11
|
¥2T 10.08B USD | ¥81 0.5 USD | ¥187,500 1156.15 USD | ¥188,600 1162.93 USD | ¥2T 10.08B USD | 37.45 | ¥5K 30.91 USD | ||
Fukuoka Financial Group, Inc.
8354.T
JP
|
¥7,453 45.96 USD |
-1.23
|
¥1T 8.68B USD | ¥1M 6.74K USD | ¥7,407 45.67 USD | ¥7,632 47.06 USD | ¥1T 8.68B USD | 15.43 | ¥483 2.98 USD | ||
|
The 77 Bank, Ltd.
8341.T
JP
|
¥3,874 23.89 USD |
-3.27
|
¥864B 5.33B USD | ¥1M 8.45K USD | ¥3,874 23.89 USD | ¥4,014 24.75 USD | ¥864B 5.33B USD | 13.52 | ¥287 1.77 USD | ||
Hirogin Holdings, Inc.
7337.T
JP
|
¥2,304 14.2 USD |
-2.19
|
¥682B 4.21B USD | ¥1M 9.1K USD | ¥2,304 14.2 USD | ¥2,392 14.75 USD | ¥682B 4.21B USD | 15.80 | ¥146 0.9 USD | ||
Yamaguchi Financial Group, Inc.
8418.T
JP
|
¥3,325 20.5 USD |
-3.37
|
¥673B 4.15B USD | ¥964K 5.94K USD | ¥3,325 20.5 USD | ¥3,497 21.56 USD | ¥673B 4.15B USD | 18.38 | ¥181 1.12 USD | ||
Nishi-Nippon Financial Holdings, Inc.
7189.T
JP
|
¥4,706 29.02 USD |
-2.1
|
¥655B 4.04B USD | ¥845K 5.21K USD | ¥4,706 29.02 USD | ¥4,833 29.8 USD | ¥655B 4.04B USD | 13.89 | ¥339 2.09 USD | ||
Credit Saison Co., Ltd.
8253.T
JP
|
¥4,237 26.13 USD |
-0.61
|
¥609B 3.75B USD | ¥1M 8.24K USD | ¥4,178 25.76 USD | ¥4,307 26.56 USD | ¥609B 3.75B USD | 9.07 | ¥467 2.88 USD | ||
Juroku Financial Group,Inc.
7380.T
JP
|
¥2,703 16.67 USD |
-1.03
|
¥479B 2.95B USD | ¥837K 5.16K USD | ¥2,683 16.54 USD | ¥2,777 17.12 USD | ¥479B 2.95B USD | 16.74 | ¥161 1 USD | ||
|
The Awa Bank, Ltd.
8388.T
JP
|
¥2,113 13.03 USD |
-1.81
|
¥411B 2.53B USD | ¥1M 6.48K USD | ¥2,081 12.83 USD | ¥2,166 13.36 USD | ¥411B 2.53B USD | 23.60 | ¥90 0.55 USD | ||
ZENKOKU HOSHO Co.,Ltd.
7164.T
JP
|
¥3,047 18.79 USD |
+0.33
|
¥406B 2.5B USD | ¥241K 1.48K USD | ¥3,036 18.72 USD | ¥3,059 18.86 USD | ¥406B 2.5B USD | 12.37 | ¥246 1.52 USD | ||
The San-in Godo Bank,Ltd.
8381.T
JP
|
¥2,455 15.14 USD |
-1.72
|
¥367B 2.26B USD | ¥745K 4.59K USD | ¥2,455 15.14 USD | ¥2,543 15.68 USD | ¥367B 2.26B USD | 14.36 | ¥171 1.05 USD | ||
Mizuho Leasing Company, Limited
8425.T
JP
|
¥1,247 7.69 USD |
-0.32
|
¥349B 2.15B USD | ¥518K 3.19K USD | ¥1,247 7.69 USD | ¥1,265 7.8 USD | ¥349B 2.15B USD | 7.43 | ¥168 1.03 USD | ||
The Hyakujushi Bank, Ltd.
8386.T
JP
|
¥3,030 18.68 USD |
-2.42
|
¥343B 2.11B USD | ¥431K 2.66K USD | ¥3,005 18.53 USD | ¥3,120 19.24 USD | ¥343B 2.11B USD | 16.98 | ¥178 1.1 USD | ||
|
The Bank of Nagoya, Ltd.
8522.T
JP
|
¥6,670 41.13 USD |
-2.63
|
¥328B 2.02B USD | ¥132K 813.93 USD | ¥6,670 41.13 USD | ¥6,900 42.55 USD | ¥328B 2.02B USD | 15.06 | ¥443 2.73 USD | ||
The Kiyo Bank, Ltd.
8370.T
JP
|
¥1,697 10.46 USD |
-0.47
|
¥328B 2.02B USD | ¥544K 3.35K USD | ¥1,668 10.29 USD | ¥1,740 10.73 USD | ¥328B 2.02B USD | 14.25 | ¥119 0.73 USD | ||
|
The Keiyo Bank, Ltd.
8544.T
JP
|
¥2,781 17.15 USD |
-2.66
|
¥323B 1.99B USD | ¥450K 2.77K USD | ¥2,781 17.15 USD | ¥2,895 17.85 USD | ¥323B 1.99B USD | 21.17 | ¥131 0.81 USD | ||
AEON Financial Service Co., Ltd.
8570.T
JP
|
¥1,460 9.01 USD |
-0.38
|
¥315B 1.94B USD | ¥798K 4.92K USD | ¥1,455 8.97 USD | ¥1,496 9.22 USD | ¥315B 1.94B USD | 12.26 | ¥119 0.73 USD | ||
The Nanto Bank, Ltd.
8367.T
JP
|
¥1,941 11.97 USD |
-1.32
|
¥305B 1.88B USD | ¥401K 2.47K USD | ¥1,935 11.93 USD | ¥1,994 12.3 USD | ¥305B 1.88B USD | 17.86 | ¥109 0.67 USD | ||
|
CCI Group, Inc.
7381.T
JP
|
¥1,250 7.71 USD |
-0.48
|
¥276B 1.7B USD | ¥497K 3.06K USD | ¥1,250 7.71 USD | ¥1,273 7.85 USD | ¥276B 1.7B USD | 22.33 | ¥56 0.35 USD | ||
|
The Musashino Bank, Ltd.
8336.T
JP
|
¥2,804 17.29 USD |
-1.34
|
¥272B 1.68B USD | ¥344K 2.12K USD | ¥2,785 17.17 USD | ¥2,858 17.62 USD | ¥272B 1.68B USD | 17.37 | ¥161 1 USD | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥1,218 7.51 USD |
+1.84
|
¥245B 1.51B USD | ¥497K 3.06K USD | ¥1,189 7.33 USD | ¥1,219 7.52 USD | ¥245B 1.51B USD | 8.83 | ¥138 0.85 USD | ||
|
The Oita Bank, Ltd.
8392.T
JP
|
¥3,035 18.71 USD |
-3.34
|
¥230B 1.42B USD | ¥331K 2.04K USD | ¥3,005 18.53 USD | ¥3,150 19.42 USD | ¥230B 1.42B USD | 20.53 | ¥148 0.91 USD | ||
|
The Miyazaki Bank, Ltd.
8393.T
JP
|
¥2,674 16.49 USD |
-2.9
|
¥224B 1.38B USD | ¥368K 2.27K USD | ¥2,647 16.32 USD | ¥2,772 17.09 USD | ¥224B 1.38B USD | 16.04 | ¥167 1.03 USD | ||
The Yamanashi Chuo Bank,Ltd.
8360.T
JP
|
¥1,440 8.88 USD |
-1.97
|
¥221B 1.36B USD | ¥789K 4.87K USD | ¥1,424 8.78 USD | ¥1,477 9.11 USD | ¥221B 1.36B USD | 19.15 | ¥75 0.46 USD | ||
|
The First Bank Of Toyama, Ltd.
7184.T
JP
|
¥3,590 22.14 USD |
-0.97
|
¥218B 1.35B USD | ¥168K 1.04K USD | ¥3,570 22.01 USD | ¥3,680 22.69 USD | ¥218B 1.35B USD | 15.07 | ¥238 1.47 USD | ||
|
TOMONY Holdings, Inc.
8600.T
JP
|
¥1,131 6.97 USD |
-1.31
|
¥217B 1.34B USD | ¥438K 2.7K USD | ¥1,128 6.96 USD | ¥1,158 7.14 USD | ¥217B 1.34B USD | 14.26 | ¥79 0.49 USD | ||
|
San ju San Financial Group,Inc.
7322.T
JP
|
¥2,086 12.86 USD |
-2.98
|
¥217B 1.34B USD | ¥339K 2.09K USD | ¥2,083 12.84 USD | ¥2,180 13.44 USD | ¥217B 1.34B USD | 18.10 | ¥115 0.71 USD | ||
Aiful Corp
8515.T
JP
|
¥453 2.79 USD |
0
|
¥217B 1.34B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥217B 1.34B USD | 0 | ¥0 0 USD | ||
|
Ricoh Leasing Company, Ltd.
8566.T
JP
|
¥6,210 38.29 USD |
+0.16
|
¥191B 1.18B USD | ¥54K 332.35 USD | ¥6,200 38.23 USD | ¥6,290 38.79 USD | ¥191B 1.18B USD | 14.93 | ¥416 2.56 USD | ||
Japan Securities Finance Co., Ltd.
8511.T
JP
|
¥2,232 13.76 USD |
+0.72
|
¥180B 1.11B USD | ¥469K 2.89K USD | ¥2,220 13.69 USD | ¥2,258 13.92 USD | ¥180B 1.11B USD | 15.02 | ¥149 0.92 USD | ||
The Shikoku Bank, Ltd.
8387.T
JP
|
¥4,285 26.42 USD |
-1.15
|
¥179B 1.11B USD | ¥312K 1.92K USD | ¥4,230 26.08 USD | ¥4,395 27.1 USD | ¥179B 1.11B USD | 10.28 | ¥417 2.57 USD | ||
The Fukui Bank, Ltd.
8362.T
JP
|
¥7,560 46.62 USD |
-2.83
|
¥179B 1.1B USD | ¥165K 1.02K USD | ¥7,450 45.94 USD | ¥7,910 48.77 USD | ¥179B 1.1B USD | 15.71 | ¥481 2.97 USD | ||
The Bank of Iwate, Ltd.
8345.T
JP
|
¥2,506 15.45 USD |
+0.68
|
¥173B 1.07B USD | ¥601K 3.7K USD | ¥2,441 15.05 USD | ¥2,549 15.72 USD | ¥173B 1.07B USD | 16.96 | ¥148 0.91 USD | ||
Okinawa Financial Group, Inc.
7350.T
JP
|
¥7,530 46.43 USD |
+0.13
|
¥161B 991.15M USD | ¥80K 496.37 USD | ¥7,480 46.12 USD | ¥7,740 47.73 USD | ¥161B 991.15M USD | 13.03 | ¥578 3.56 USD | ||
|
The Yamagata Bank, Ltd.
8344.T
JP
|
¥5,140 31.69 USD |
-3.02
|
¥158B 974.77M USD | ¥212K 1.31K USD | ¥5,050 31.14 USD | ¥5,350 32.99 USD | ¥158B 974.77M USD | 21.23 | ¥242 1.49 USD | ||
The Akita Bank, Ltd.
8343.T
JP
|
¥1,767 10.9 USD |
-1.34
|
¥157B 969.58M USD | ¥866K 5.34K USD | ¥1,751 10.8 USD | ¥1,830 11.28 USD | ¥157B 969.58M USD | 20.40 | ¥87 0.53 USD | ||
|
JACCS Co., Ltd.
8584.T
JP
|
¥3,435 21.18 USD |
+0.15
|
¥154B 948.43M USD | ¥126K 774.47 USD | ¥3,435 21.18 USD | ¥3,465 21.37 USD | ¥154B 948.43M USD | 9.93 | ¥346 2.13 USD | ||
|
The Chiba Kogyo Bank, Ltd.
8337.T
JP
|
¥2,630 16.22 USD |
-1.87
|
¥151B 931.07M USD | ¥204K 1.26K USD | ¥2,620 16.16 USD | ¥2,707 16.69 USD | ¥151B 931.07M USD | 23.07 | ¥114 0.7 USD | ||
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥4,425 27.29 USD |
+0.8
|
¥141B 867.08M USD | ¥80K 493.91 USD | ¥4,370 26.95 USD | ¥4,440 27.38 USD | ¥141B 867.08M USD | 19.19 | ¥231 1.42 USD | ||
GMO Financial Holdings, Inc.
7177.T
JP
|
¥1,126 6.94 USD |
+1.72
|
¥133B 819.21M USD | ¥176K 1.09K USD | ¥1,102 6.8 USD | ¥1,130 6.97 USD | ¥133B 819.21M USD | 12.34 | ¥91 0.56 USD | ||
Orient Corporation
8585.T
JP
|
¥771 4.75 USD |
-0.77
|
¥132B 813.83M USD | ¥745K 4.6K USD | ¥770 4.75 USD | ¥781 4.82 USD | ¥132B 813.83M USD | 11.29 | ¥68 0.42 USD | ||
The Ehime Bank, Ltd.
8541.T
JP
|
¥3,235 19.95 USD |
-1.67
|
¥126B 779.46M USD | ¥254K 1.57K USD | ¥3,215 19.82 USD | ¥3,325 20.5 USD | ¥126B 779.46M USD | 17.52 | ¥185 1.14 USD | ||
Bank of The Ryukyus, Limited
8399.T
JP
|
¥3,035 18.71 USD |
-1.3
|
¥124B 767.4M USD | ¥143K 882.99 USD | ¥3,020 18.62 USD | ¥3,135 19.33 USD | ¥124B 767.4M USD | 13.11 | ¥231 1.43 USD | ||
Lifenet Insurance Company
7157.T
JP
|
¥1,524 9.4 USD |
+2.21
|
¥122B 754.97M USD | ¥257K 1.58K USD | ¥1,481 9.13 USD | ¥1,530 9.43 USD | ¥122B 754.97M USD | 16.32 | ¥93 0.58 USD | ||
JAFCO Co., Ltd.
8595.T
JP
|
¥2,227 13.73 USD |
+0.54
|
¥117B 723.12M USD | ¥348K 2.15K USD | ¥2,217 13.67 USD | ¥2,249 13.87 USD | ¥117B 723.12M USD | 20.78 | ¥107 0.66 USD | ||
|
The Tochigi Bank, Ltd.
8550.T
JP
|
¥1,097 6.76 USD |
-2.58
|
¥114B 704.38M USD | ¥696K 4.29K USD | ¥1,097 6.76 USD | ¥1,133 6.99 USD | ¥114B 704.38M USD | 14.32 | ¥77 0.47 USD | ||
|
The Bank of Saga Ltd.
8395.T
JP
|
¥6,660 41.07 USD |
-2.35
|
¥113B 694.06M USD | ¥60K 371.82 USD | ¥6,630 40.88 USD | ¥6,910 42.61 USD | ¥113B 694.06M USD | 13.19 | ¥505 3.11 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥4,650 28.67 USD |
+2.2
|
¥109B 673.48M USD | ¥167K 1.03K USD | ¥4,520 27.87 USD | ¥4,665 28.77 USD | ¥109B 673.48M USD | 10.45 | ¥445 2.74 USD | ||
SPARX Group Co., Ltd.
8739.T
JP
|
¥2,661 16.41 USD |
+2.23
|
¥105B 649.09M USD | ¥88K 545.09 USD | ¥2,616 16.13 USD | ¥2,661 16.41 USD | ¥105B 649.09M USD | 16.78 | ¥159 0.98 USD | ||
SBI Global Asset Management Co., Ltd.
4765.T
JP
|
¥608 3.75 USD |
+2.01
|
¥84B 517.61M USD | ¥219K 1.35K USD | ¥597 3.68 USD | ¥609 3.76 USD | ¥84B 517.61M USD | 18.59 | ¥33 0.2 USD | ||
|
Premium Group Co., Ltd.
7199.T
JP
|
¥2,161 13.33 USD |
+2.42
|
¥84B 516.17M USD | ¥222K 1.37K USD | ¥2,091 12.89 USD | ¥2,171 13.39 USD | ¥84B 516.17M USD | 12.72 | ¥170 1.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
