Paese: Messico Borsa: Mexico Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Messico (111)
- {{country.name}}
- Tutti i paesi
- Messico (111)
Mexico (111)
- {{item.name}}
- Tutte le borse
- Mexico (111)
Finanza (111)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$182.90 10.83 USD |
-1.59
|
MX$507.84B 30.07B USD | MX$4.77M 282.47K USD | MX$181.81 10.77 USD | MX$185.03 10.96 USD | MX$507.84B 30.07B USD | 8.45 | MX$21.62 1.28 USD | ||
|
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$41.01 2.43 USD |
-0.77
|
MX$248.05B 14.69B USD | MX$897.99K 53.17K USD | MX$40.85 2.42 USD | MX$41.38 2.45 USD | MX$248.05B 14.69B USD | 8.04 | MX$5.10 0.3 USD | ||
|
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$175.00 10.36 USD |
-0.3
|
MX$69.02B 4.09B USD | MX$624.10K 36.95K USD | MX$173.69 10.28 USD | MX$175.75 10.41 USD | MX$69.02B 4.09B USD | 15.36 | MX$11.39 0.67 USD | ||
|
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$38.24 2.26 USD |
+0.31
|
MX$60.39B 3.58B USD | MX$5.19M 307.3K USD | MX$37.12 2.2 USD | MX$39.30 2.33 USD | MX$60.39B 3.58B USD | 6.31 | MX$6.06 0.36 USD | ||
|
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$131.22 7.77 USD |
+0.54
|
MX$43.03B 2.55B USD | MX$730.42K 43.25K USD | MX$128.83 7.63 USD | MX$131.46 7.78 USD | MX$43.03B 2.55B USD | 6.61 | MX$19.83 1.17 USD | ||
|
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$14.36 0.85 USD |
+2.79
|
MX$35.69B 2.11B USD | MX$12.08M 715.24K USD | MX$13.77 0.82 USD | MX$14.39 0.85 USD | MX$35.69B 2.11B USD | 27.09 | MX$0.53 0.03 USD | ||
|
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$34.92 2.07 USD |
-0.23
|
MX$19.35B 1.15B USD | MX$722.16K 42.76K USD | MX$34.51 2.04 USD | MX$35.04 2.07 USD | MX$19.35B 1.15B USD | 12.16 | MX$2.87 0.17 USD | ||
|
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$8,720.00 516.33 USD |
+1.88
|
MX$18.81T 1.11T USD | MX$1.19K 70.28 USD | MX$8,601.00 509.28 USD | MX$8,720.00 516.33 USD | MX$18.81T 1.11T USD | 14.81 | MX$588.60 34.85 USD | ||
|
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$5,786.00 342.6 USD |
-1.82
|
MX$15.50T 918.01B USD | MX$380.00 22.5 USD | MX$5,780.00 342.25 USD | MX$5,804.00 343.67 USD | MX$15.50T 918.01B USD | 15.82 | MX$365.68 21.65 USD | ||
|
Visa Inc.
V.MX
MX
|
MX$5,900.00 349.35 USD |
+1.03
|
MX$11.22T 664.38B USD | MX$1.26K 74.67 USD | MX$5,900.00 349.35 USD | MX$5,920.00 350.54 USD | MX$11.22T 664.38B USD | 29.32 | MX$201.19 11.91 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$8,740.00 517.51 USD |
+2.07
|
MX$7.72T 457.27B USD | MX$71.00 4.2 USD | MX$8,740.00 517.51 USD | MX$8,740.00 517.51 USD | MX$7.72T 457.27B USD | 28.90 | MX$302.40 17.91 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$1,000.01 59.21 USD |
<0.01
|
MX$7.10T 420.21B USD | MX$13.00 0.77 USD | MX$1,000.01 59.21 USD | MX$1,000.01 59.21 USD | MX$7.10T 420.21B USD | 14.16 | MX$70.60 4.18 USD | ||
|
Morgan Stanley
MS.MX
MX
|
MX$3,970.00 235.07 USD |
0
|
MX$6.26T 370.78B USD | MX$1.00 0.06 USD | MX$3,970.00 235.07 USD | MX$3,970.00 235.07 USD | MX$6.26T 370.78B USD | 20.53 | MX$193.34 11.45 USD | ||
|
The Goldman Sachs Group, Inc.
GS.MX
MX
|
MX$17,885.00 1059.01 USD |
-6.07
|
MX$5.28T 312.42B USD | MX$1.06K 62.53 USD | MX$17,885.00 1059.01 USD | MX$17,998.07 1065.71 USD | MX$5.28T 312.42B USD | 18.65 | MX$958.64 56.76 USD | ||
|
Wells Fargo & Company
WFC.MX
MX
|
MX$1,470.00 87.04 USD |
0
|
MX$4.50T 266.36B USD | MX$6.85K 405.49 USD | MX$1,470.00 87.04 USD | MX$1,470.00 87.04 USD | MX$4.50T 266.36B USD | 12.96 | MX$113.34 6.71 USD | ||
|
Citigroup Inc.
C.MX
MX
|
MX$2,484.00 147.08 USD |
-2.59
|
MX$4.24T 250.86B USD | MX$1.01K 59.69 USD | MX$2,483.00 147.02 USD | MX$2,486.00 147.2 USD | MX$4.24T 250.86B USD | 17.51 | MX$141.84 8.4 USD | ||
American Express Company
AXP.MX
MX
|
MX$5,958.00 352.79 USD |
-1.02
|
MX$4.07T 240.72B USD | MX$67.00 3.97 USD | MX$5,958.00 352.79 USD | MX$5,971.93 353.61 USD | MX$4.07T 240.72B USD | 21.23 | MX$280.62 16.62 USD | ||
|
Blackstone Inc.
BX.MX
MX
|
MX$2,141.87 126.82 USD |
0
|
MX$3.57T 211.31B USD | MX$0.00 0 USD | MX$2,141.87 126.82 USD | MX$2,141.87 126.82 USD | MX$3.57T 211.31B USD | 31.34 | MX$68.33 4.05 USD | ||
|
Allianz SE
ALVN.MX
MX
|
MX$8,128.58 481.31 USD |
0
|
MX$3.08T 182.55B USD | MX$1.37K 81.3 USD | MX$8,128.58 481.31 USD | MX$8,128.58 481.31 USD | MX$3.08T 182.55B USD | 13.19 | MX$616.15 36.48 USD | ||
The Charles Schwab Corporation
SCHW.MX
MX
|
MX$1,635.80 96.86 USD |
0
|
MX$2.84T 168.45B USD | MX$0.00 0 USD | MX$1,635.80 96.86 USD | MX$1,635.80 96.86 USD | MX$2.84T 168.45B USD | 18.55 | MX$88.17 5.22 USD | ||
BlackRock, Inc.
BLK.MX
MX
|
MX$17,071.00 1010.81 USD |
+0.57
|
MX$2.78T 164.61B USD | MX$26.00 1.54 USD | MX$17,071.00 1010.81 USD | MX$17,071.00 1010.81 USD | MX$2.78T 164.61B USD | 24.50 | MX$696.50 41.24 USD | ||
|
Interactive Brokers Group, Inc.
IBKR.MX
MX
|
MX$1,580.00 93.56 USD |
-5.5
|
MX$2.68T 158.69B USD | MX$314.00 18.59 USD | MX$1,580.00 93.56 USD | MX$1,584.11 93.8 USD | MX$2.68T 158.69B USD | 38.76 | MX$40.76 2.41 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.MX
MX
|
MX$420.88 24.92 USD |
-1.04
|
MX$2.34T 138.26B USD | MX$634.00 37.54 USD | MX$417.79 24.74 USD | MX$429.35 25.42 USD | MX$2.34T 138.26B USD | 11.61 | MX$36.24 2.15 USD | ||
|
HDFC Bank Limited
HDBN.MX
MX
|
MX$452.00 26.76 USD |
0
|
MX$2.32T 137.4B USD | MX$70.00 4.14 USD | MX$452.00 26.76 USD | MX$452.00 26.76 USD | MX$2.32T 137.4B USD | 18.11 | MX$24.95 1.48 USD | ||
|
BNP Paribas SA
BNPN.MX
MX
|
MX$2,010.45 119.04 USD |
+9.03
|
MX$2.32T 137.25B USD | MX$1.37K 81.06 USD | MX$2,010.45 119.04 USD | MX$2,010.45 119.04 USD | MX$2.32T 137.25B USD | 9.52 | MX$211.10 12.5 USD | ||
The Progressive Corporation
PGR.MX
MX
|
MX$3,878.20 229.64 USD |
+2.4
|
MX$2.26T 133.69B USD | MX$527.00 31.2 USD | MX$3,818.25 226.09 USD | MX$3,878.20 229.64 USD | MX$2.26T 133.69B USD | 11.26 | MX$344.38 20.39 USD | ||
|
Capital One Financial Corporation
COF.MX
MX
|
MX$3,570.04 211.39 USD |
+5.18
|
MX$2.20T 130.22B USD | MX$72.00 4.26 USD | MX$3,570.04 211.39 USD | MX$3,570.04 211.39 USD | MX$2.20T 130.22B USD | 62.50 | MX$57.12 3.38 USD | ||
|
S&P Global Inc.
SPGI.MX
MX
|
MX$7,224.97 427.81 USD |
+3.81
|
MX$2.14T 126.63B USD | MX$68.00 4.03 USD | MX$6,920.00 409.75 USD | MX$7,224.97 427.81 USD | MX$2.14T 126.63B USD | 26.10 | MX$276.72 16.39 USD | ||
|
Ping An Insurance (Group) Company of China, Ltd.
PNGAYN.MX
MX
|
MX$205.20 12.15 USD |
0
|
MX$1.86T 110.01B USD | MX$0.00 0 USD | MX$205.20 12.15 USD | MX$205.20 12.15 USD | MX$1.86T 110.01B USD | 9.88 | MX$20.75 1.23 USD | ||
|
AIA Group Limited
1299N.MX
MX
|
MX$180.18 10.67 USD |
0
|
MX$1.86T 109.94B USD | MX$0.00 0 USD | MX$180.18 10.67 USD | MX$180.18 10.67 USD | MX$1.86T 109.94B USD | 17.42 | MX$10.34 0.61 USD | ||
|
The Bank of Nova Scotia
BNS.MX
MX
|
MX$1,421.00 84.14 USD |
0
|
MX$1.74T 103.16B USD | MX$0.00 0 USD | MX$1,421.00 84.14 USD | MX$1,421.00 84.14 USD | MX$1.74T 103.16B USD | 15.89 | MX$89.38 5.29 USD | ||
|
U.S. Bancorp
USB.MX
MX
|
MX$1,065.00 63.06 USD |
-0.93
|
MX$1.66T 98.23B USD | MX$20.00 1.18 USD | MX$1,065.00 63.06 USD | MX$1,065.00 63.06 USD | MX$1.66T 98.23B USD | 12.73 | MX$83.60 4.95 USD | ||
|
The PNC Financial Services Group, Inc.
PNC.MX
MX
|
MX$4,011.52 237.53 USD |
0
|
MX$1.61T 95.38B USD | MX$0.00 0 USD | MX$4,011.52 237.53 USD | MX$4,011.52 237.53 USD | MX$1.61T 95.38B USD | 13.29 | MX$301.67 17.86 USD | ||
|
Barclays PLC
BCSN.MX
MX
|
MX$468.30 27.73 USD |
-1.1
|
MX$1.58T 93.49B USD | MX$3.80K 224.77 USD | MX$468.30 27.73 USD | MX$471.00 27.89 USD | MX$1.58T 93.49B USD | 11.68 | MX$40.09 2.37 USD | ||
|
KKR & Co. Inc.
KKRC.MX
MX
|
MX$1,650.00 97.7 USD |
0
|
MX$1.54T 91.1B USD | MX$5.00 0.3 USD | MX$1,650.00 97.7 USD | MX$1,650.00 97.7 USD | MX$1.54T 91.1B USD | 32.05 | MX$51.48 3.05 USD | ||
|
Robinhood Markets, Inc.
HOOD.MX
MX
|
MX$1,689.54 100.04 USD |
+1.78
|
MX$1.52T 90.09B USD | MX$5.08K 301.04 USD | MX$1,678.86 99.41 USD | MX$1,693.62 100.28 USD | MX$1.52T 90.09B USD | 46.72 | MX$36.16 2.14 USD | ||
|
Itaú Unibanco Holding S.A.
ITUBN.MX
MX
|
MX$136.62 8.09 USD |
0
|
MX$1.51T 89.16B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.51T 89.16B USD | 9.83 | MX$13.89 0.82 USD | ||
|
CME Group Inc.
CME.MX
MX
|
MX$3,929.00 232.64 USD |
-14.36
|
MX$1.42T 84.06B USD | MX$24.00 1.42 USD | MX$3,911.81 231.63 USD | MX$3,929.00 232.64 USD | MX$1.42T 84.06B USD | 19.12 | MX$205.49 12.17 USD | ||
Moody's Corporation
MCO.MX
MX
|
MX$7,768.32 459.98 USD |
0
|
MX$1.36T 80.35B USD | MX$0.00 0 USD | MX$7,768.32 459.98 USD | MX$7,768.32 459.98 USD | MX$1.36T 80.35B USD | 31.84 | MX$243.93 14.44 USD | ||
|
Lloyds Banking Group plc
LYGN.MX
MX
|
MX$93.00 5.51 USD |
0
|
MX$1.35T 80.1B USD | MX$0.00 0 USD | MX$93.00 5.51 USD | MX$93.00 5.51 USD | MX$1.35T 80.1B USD | 13.24 | MX$7.02 0.42 USD | ||
|
Intercontinental Exchange, Inc.
ICE.MX
MX
|
MX$2,191.00 129.73 USD |
-4.53
|
MX$1.24T 73.37B USD | MX$46.00 2.72 USD | MX$2,191.00 129.73 USD | MX$2,195.00 129.97 USD | MX$1.24T 73.37B USD | 18.21 | MX$120.29 7.12 USD | ||
|
The Travelers Companies, Inc.
TRV.MX
MX
|
MX$5,323.00 315.19 USD |
0
|
MX$1.13T 67.02B USD | MX$0.00 0 USD | MX$5,323.00 315.19 USD | MX$5,323.00 315.19 USD | MX$1.13T 67.02B USD | 9.06 | MX$587.13 34.77 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBN.MX
MX
|
MX$590.00 34.94 USD |
-2.58
|
MX$1.13T 66.84B USD | MX$500.00 29.61 USD | MX$590.00 34.94 USD | MX$590.00 34.94 USD | MX$1.13T 66.84B USD | 9.38 | MX$62.89 3.72 USD | ||
|
Truist Financial Corporation
TFC.MX
MX
|
MX$843.00 49.92 USD |
0
|
MX$1.05T 62.19B USD | MX$0.00 0 USD | MX$843.00 49.92 USD | MX$843.00 49.92 USD | MX$1.05T 62.19B USD | 11.90 | MX$70.81 4.19 USD | ||
|
MetLife, Inc.
MET.MX
MX
|
MX$1,497.52 88.67 USD |
0
|
MX$963.56B 57.05B USD | MX$0.00 0 USD | MX$1,497.52 88.67 USD | MX$1,497.52 88.67 USD | MX$963.56B 57.05B USD | 16.52 | MX$90.60 5.36 USD | ||
|
Manulife Financial Corporation
MFCN.MX
MX
|
MX$574.00 33.99 USD |
0
|
MX$956.10B 56.61B USD | MX$0.00 0 USD | MX$574.00 33.99 USD | MX$574.00 33.99 USD | MX$956.10B 56.61B USD | 14.08 | MX$40.75 2.41 USD | ||
|
London Stock Exchange Group plc
LSEN.MX
MX
|
MX$1,947.11 115.29 USD |
0
|
MX$948.07B 56.14B USD | MX$791.00 46.84 USD | MX$1,947.11 115.29 USD | MX$1,947.11 115.29 USD | MX$948.07B 56.14B USD | 35.58 | MX$54.71 3.24 USD | ||
|
Nordea Bank Abp
NDAN.MX
MX
|
MX$274.91 16.28 USD |
0
|
MX$932.98B 55.24B USD | MX$0.00 0 USD | MX$274.91 16.28 USD | MX$274.91 16.28 USD | MX$932.98B 55.24B USD | 9.24 | MX$29.75 1.76 USD | ||
|
KBC Group NV
KBC1N.MX
MX
|
MX$2,335.24 138.27 USD |
0
|
MX$927.05B 54.89B USD | MX$0.00 0 USD | MX$2,335.24 138.27 USD | MX$2,335.24 138.27 USD | MX$927.05B 54.89B USD | 13.47 | MX$173.27 10.26 USD | ||
State Street Corporation
STT.MX
MX
|
MX$3,040.00 180.01 USD |
0
|
MX$841.37B 49.82B USD | MX$12.00 0.71 USD | MX$3,040.00 180.01 USD | MX$3,040.00 180.01 USD | MX$841.37B 49.82B USD | 17.60 | MX$172.67 10.22 USD | ||
|
Nasdaq, Inc.
NDAQ.MX
MX
|
MX$1,368.00 81 USD |
+0.59
|
MX$773.66B 45.81B USD | MX$390.00 23.09 USD | MX$1,355.00 80.23 USD | MX$1,370.50 81.15 USD | MX$773.66B 45.81B USD | 23.52 | MX$58.14 3.44 USD | ||
Ameriprise Financial, Inc.
AMP.MX
MX
|
MX$8,160.00 483.17 USD |
0
|
MX$733.56B 43.44B USD | MX$0.00 0 USD | MX$8,160.00 483.17 USD | MX$8,160.00 483.17 USD | MX$733.56B 43.44B USD | 11.60 | MX$703.39 41.65 USD | ||
|
MSCI Inc.
MSCI.MX
MX
|
MX$9,857.98 583.71 USD |
+1.21
|
MX$716.95B 42.45B USD | MX$109.00 6.45 USD | MX$9,587.00 567.67 USD | MX$9,857.98 583.71 USD | MX$716.95B 42.45B USD | 32.15 | MX$306.58 18.15 USD | ||
|
Banco Santander (Brasil) S.A.
BSBRN.MX
MX
|
MX$95.60 5.66 USD |
0
|
MX$715.81B 42.38B USD | MX$0.00 0 USD | MX$95.60 5.66 USD | MX$95.60 5.66 USD | MX$715.81B 42.38B USD | 19.00 | MX$5.03 0.3 USD | ||
|
ING Groep N.V.
INGN.MX
MX
|
MX$247.00 14.63 USD |
0
|
MX$706.77B 41.85B USD | MX$0.00 0 USD | MX$247.00 14.63 USD | MX$247.00 14.63 USD | MX$706.77B 41.85B USD | 6.00 | MX$41.13 2.44 USD | ||
|
Rocket Companies, Inc.
RKT.MX
MX
|
MX$243.27 14.4 USD |
-6.28
|
MX$688.32B 40.76B USD | MX$0.00 0 USD | MX$243.27 14.4 USD | MX$243.27 14.4 USD | MX$688.32B 40.76B USD | 106.23 | MX$2.29 0.14 USD | ||
PayPal Holdings, Inc.
PYPL.MX
MX
|
MX$775.00 45.89 USD |
+4.03
|
MX$683.63B 40.48B USD | MX$5.15K 304.94 USD | MX$755.00 44.71 USD | MX$775.00 45.89 USD | MX$683.63B 40.48B USD | 8.29 | MX$93.40 5.53 USD | ||
|
Prudential plc
PUKN.MX
MX
|
MX$545.00 32.27 USD |
0
|
MX$680.27B 40.28B USD | MX$0.00 0 USD | MX$545.00 32.27 USD | MX$545.00 32.27 USD | MX$680.27B 40.28B USD | 11.86 | MX$45.94 2.72 USD | ||
|
Banco Bradesco S.A.
BBDN.MX
MX
|
MX$62.00 3.67 USD |
0
|
MX$655.38B 38.81B USD | MX$100.00 5.92 USD | MX$62.00 3.67 USD | MX$62.00 3.67 USD | MX$655.38B 38.81B USD | 8.75 | MX$7.08 0.42 USD | ||
|
American International Group, Inc.
AIG.MX
MX
|
MX$1,224.00 72.48 USD |
0
|
MX$648.97B 38.43B USD | MX$0.00 0 USD | MX$1,224.00 72.48 USD | MX$1,224.00 72.48 USD | MX$648.97B 38.43B USD | 12.30 | MX$99.51 5.89 USD | ||
|
Partners Group Holding AG
PGHNN.MX
MX
|
MX$21,670.00 1283.13 USD |
0
|
MX$558.72B 33.08B USD | MX$0.00 0 USD | MX$21,670.00 1283.13 USD | MX$21,670.00 1283.13 USD | MX$558.72B 33.08B USD | 20.78 | MX$1.04K 61.72 USD | ||
|
Citizens Financial Group, Inc.
CFG.MX
MX
|
MX$1,169.99 69.28 USD |
0
|
MX$494.77B 29.3B USD | MX$50.00 2.96 USD | MX$1,169.99 69.28 USD | MX$1,169.99 69.28 USD | MX$494.77B 29.3B USD | 15.82 | MX$73.94 4.38 USD | ||
|
W. R. Berkley Corporation
WRB.MX
MX
|
MX$1,277.00 75.61 USD |
0
|
MX$475.40B 28.15B USD | MX$0.00 0 USD | MX$1,277.00 75.61 USD | MX$1,277.00 75.61 USD | MX$475.40B 28.15B USD | 15.74 | MX$81.09 4.8 USD | ||
Affirm Holdings, Inc.
AFRM.MX
MX
|
MX$1,400.00 82.9 USD |
+7.69
|
MX$468.86B 27.76B USD | MX$12.00 0.71 USD | MX$1,400.00 82.9 USD | MX$1,400.00 82.9 USD | MX$468.86B 27.76B USD | 72.46 | MX$19.32 1.14 USD | ||
|
Cboe Global Markets, Inc.
CBOE.MX
MX
|
MX$4,301.66 254.71 USD |
0
|
MX$450.19B 26.66B USD | MX$244.00 14.45 USD | MX$4,301.66 254.71 USD | MX$4,301.66 254.71 USD | MX$450.19B 26.66B USD | 20.96 | MX$205.19 12.15 USD | ||
|
Credicorp Ltd.
BAPN.MX
MX
|
MX$5,562.98 329.4 USD |
0
|
MX$441.97B 26.17B USD | MX$0.00 0 USD | MX$5,562.98 329.4 USD | MX$5,562.98 329.4 USD | MX$441.97B 26.17B USD | 12.20 | MX$455.61 26.98 USD | ||
|
Regions Financial Corporation
RF.MX
MX
|
MX$501.00 29.67 USD |
0
|
MX$427.54B 25.32B USD | MX$0.00 0 USD | MX$501.00 29.67 USD | MX$501.00 29.67 USD | MX$427.54B 25.32B USD | 11.86 | MX$42.23 2.5 USD | ||
|
Synchrony Financial
SYF.MX
MX
|
MX$1,225.70 72.58 USD |
0
|
MX$412.29B 24.41B USD | MX$0.00 0 USD | MX$1,225.70 72.58 USD | MX$1,225.70 72.58 USD | MX$412.29B 24.41B USD | 7.24 | MX$169.27 10.02 USD | ||
|
SoFi Technologies, Inc.
SOFI.MX
MX
|
MX$313.00 18.53 USD |
+3.3
|
MX$401.50B 23.77B USD | MX$2.61K 154.6 USD | MX$300.00 17.76 USD | MX$313.91 18.59 USD | MX$401.50B 23.77B USD | 39.67 | MX$7.89 0.47 USD | ||
|
The Carlyle Group Inc.
CG.MX
MX
|
MX$727.00 43.05 USD |
0
|
MX$261.70B 15.5B USD | MX$11.00 0.65 USD | MX$727.00 43.05 USD | MX$727.00 43.05 USD | MX$261.70B 15.5B USD | 28.40 | MX$25.59 1.52 USD | ||
|
Ally Financial Inc.
ALLY1.MX
MX
|
MX$806.00 47.73 USD |
0
|
MX$247.06B 14.63B USD | MX$470.00 27.83 USD | MX$806.00 47.73 USD | MX$806.00 47.73 USD | MX$247.06B 14.63B USD | 11.17 | MX$72.14 4.27 USD | ||
|
Futu Holdings Limited
FUTUN.MX
MX
|
MX$1,690.00 100.07 USD |
-3.43
|
MX$236.93B 14.03B USD | MX$441.00 26.11 USD | MX$1,650.00 97.7 USD | MX$1,690.00 100.07 USD | MX$236.93B 14.03B USD | 10.66 | MX$158.52 9.39 USD | ||
|
Julius Baer Gruppe AG
BAERN.MX
MX
|
MX$990.76 58.67 USD |
0
|
MX$203.10B 12.03B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$203.10B 12.03B USD | 0 | MX$0.00 0 USD | ||
|
Riot Platforms, Inc.
RIOT.MX
MX
|
MX$498.49 29.52 USD |
+3.58
|
MX$188.50B 11.16B USD | MX$728.00 43.11 USD | MX$468.26 27.73 USD | MX$503.00 29.78 USD | MX$188.50B 11.16B USD | 0 | -MX$43.64 -2.5 USD | ||
|
ageas SA/NV
AGSN.MX
MX
|
MX$731.46 43.31 USD |
0
|
MX$153.04B 9.06B USD | MX$0.00 0 USD | MX$731.46 43.31 USD | MX$731.46 43.31 USD | MX$153.04B 9.06B USD | 7.75 | MX$94.36 5.59 USD | ||
|
Bank of Ireland Group PLC
BIRGN.MX
MX
|
MX$156.34 9.26 USD |
0
|
MX$148.54B 8.8B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$148.54B 8.8B USD | 0 | MX$0.00 0 USD | ||
|
Aegon Ltd.
AEGN.MX
MX
|
MX$93.67 5.55 USD |
0
|
MX$141.68B 8.39B USD | MX$0.00 0 USD | MX$93.67 5.55 USD | MX$93.67 5.55 USD | MX$141.68B 8.39B USD | 7.21 | MX$12.98 0.77 USD | ||
|
FactSet Research Systems Inc.
FDS.MX
MX
|
MX$3,843.54 227.58 USD |
-2.06
|
MX$140.02B 8.29B USD | MX$1.00 0.06 USD | MX$3,882.11 229.87 USD | MX$3,882.11 229.87 USD | MX$140.02B 8.29B USD | 14.12 | MX$272.14 16.11 USD | ||
|
Fibra Plus
FPLUS16.MX
MX
|
MX$5.15 0.3 USD |
+1.78
|
MX$113.01B 6.69B USD | MX$33.77K 2K USD | MX$5.03 0.3 USD | MX$5.17 0.31 USD | MX$113.01B 6.69B USD | 11.44 | MX$0.45 0.03 USD | ||
|
Houlihan Lokey, Inc.
HLI.MX
MX
|
MX$1,805.50 106.91 USD |
0
|
MX$107.26B 6.35B USD | MX$0.00 0 USD | MX$1,805.50 106.91 USD | MX$1,805.50 106.91 USD | MX$107.26B 6.35B USD | 26.88 | MX$67.16 3.98 USD | ||
|
MARA Holdings, Inc.
MARA.MX
MX
|
MX$255.00 15.1 USD |
+5.56
|
MX$97.22B 5.76B USD | MX$43.83K 2.59K USD | MX$234.00 13.86 USD | MX$261.60 15.49 USD | MX$97.22B 5.76B USD | 0 | -MX$95.48 -5.6 USD | ||
|
MGIC Investment Corporation
MTG.MX
MX
|
MX$457.74 27.1 USD |
0
|
MX$96.81B 5.73B USD | MX$0.00 0 USD | MX$457.74 27.1 USD | MX$457.74 27.1 USD | MX$96.81B 5.73B USD | 8.29 | MX$55.20 3.27 USD | ||
|
Bank OZK
OZK.MX
MX
|
MX$846.80 50.14 USD |
0
|
MX$92.44B 5.47B USD | MX$0.00 0 USD | MX$846.80 50.14 USD | MX$846.80 50.14 USD | MX$92.44B 5.47B USD | 7.86 | MX$107.71 6.38 USD | ||
|
Signature Bank
SBNY.MX
MX
|
MX$1,300.00 76.98 USD |
0
|
MX$81.87B 4.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$81.87B 4.85B USD | 3.59 | MX$361.14 21.38 USD | ||
|
Grupo Elektra, S.A.B. de C.V.
ELEKTRA.MX
MX
|
MX$373.10 22.09 USD |
0
|
MX$78.17B 4.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$78.17B 4.63B USD | 0 | MX$0.00 0 USD | ||
|
Lemonade, Inc.
LMND.MX
MX
|
MX$1,000.00 59.21 USD |
-2.04
|
MX$76.82B 4.55B USD | MX$95.00 5.63 USD | MX$1,000.00 59.21 USD | MX$1,000.00 59.21 USD | MX$76.82B 4.55B USD | 0 | -MX$35.79 -2.1 USD | ||
|
CleanSpark, Inc.
CLSK.MX
MX
|
MX$280.00 16.58 USD |
+1.08
|
MX$71.85B 4.25B USD | MX$485.00 28.72 USD | MX$268.00 15.87 USD | MX$281.34 16.66 USD | MX$71.85B 4.25B USD | 0 | -MX$36.42 -2.1 USD | ||
|
Genworth Financial, Inc.
GNW.MX
MX
|
MX$160.21 9.49 USD |
0
|
MX$61.36B 3.63B USD | MX$0.00 0 USD | MX$160.21 9.49 USD | MX$160.21 9.49 USD | MX$61.36B 3.63B USD | 14.76 | MX$10.85 0.64 USD | ||
|
Brighthouse Financial, Inc.
BHF.MX
MX
|
MX$1,025.00 60.69 USD |
0
|
MX$58.88B 3.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$58.88B 3.49B USD | 0 | -MX$53.10 -3.1 USD | ||
|
Upstart Holdings, Inc.
UPST.MX
MX
|
MX$575.00 34.05 USD |
0
|
MX$55.03B 3.26B USD | MX$1.00 0.06 USD | MX$575.00 34.05 USD | MX$575.00 34.05 USD | MX$55.03B 3.26B USD | 79.97 | MX$7.19 0.43 USD | ||
|
National Bank of Greece S.A.
ETEGN.MX
MX
|
MX$56.00 3.32 USD |
0
|
MX$50.34B 2.98B USD | MX$0.00 0 USD | MX$56.00 3.32 USD | MX$56.00 3.32 USD | MX$50.34B 2.98B USD | 2.26 | MX$24.76 1.47 USD | ||
The Western Union Company
WU.MX
MX
|
MX$131.50 7.79 USD |
+0.38
|
MX$41.09B 2.43B USD | MX$192.00 11.37 USD | MX$131.50 7.79 USD | MX$131.50 7.79 USD | MX$41.09B 2.43B USD | 5.51 | MX$23.83 1.41 USD | ||
|
Grupo Profuturo, S.A.B. de C.V.
GPROFUT.MX
MX
|
MX$126.40 7.48 USD |
0
|
MX$36.03B 2.13B USD | MX$1.00 0.06 USD | MX$126.40 7.48 USD | MX$126.40 7.48 USD | MX$36.03B 2.13B USD | 8.27 | MX$15.27 0.9 USD | ||
|
Fideicomiso Irrevocable F/2061 FHipo
FHIPO14.MX
MX
|
MX$14.19 0.84 USD |
-0.42
|
MX$34.60B 2.05B USD | MX$735.00 43.52 USD | MX$14.10 0.83 USD | MX$14.25 0.84 USD | MX$34.60B 2.05B USD | 26.77 | MX$0.53 0.03 USD | ||
|
Corporativo GBM, S.A.B. de C.V.
GBMO.MX
MX
|
MX$16.35 0.97 USD |
0
|
MX$26.75B 1.58B USD | MX$35.00 2.07 USD | MX$16.35 0.97 USD | MX$16.35 0.97 USD | MX$26.75B 1.58B USD | 77.85 | MX$0.21 0.01 USD | ||
|
Grupo Nacional Provincial, S.A.B.
GNP.MX
MX
|
MX$118.00 6.99 USD |
0
|
MX$26.40B 1.56B USD | MX$1.00 0.06 USD | MX$118.00 6.99 USD | MX$118.00 6.99 USD | MX$26.40B 1.56B USD | 132.58 | MX$0.89 0.05 USD | ||
|
INVEX Controladora, S.A.B. de C.V.
INVEXA.MX
MX
|
MX$100.00 5.92 USD |
0
|
MX$16.31B 965.77M USD | MX$0.00 0 USD | MX$100.00 5.92 USD | MX$100.00 5.92 USD | MX$16.31B 965.77M USD | 5.70 | MX$17.52 1.04 USD | ||
|
UP Fintech Holding Limited
TIGRN.MX
MX
|
MX$81.00 4.8 USD |
-1.85
|
MX$14.47B 857.08M USD | MX$180.00 10.66 USD | MX$80.00 4.74 USD | MX$81.00 4.8 USD | MX$14.47B 857.08M USD | 7.52 | MX$10.77 0.64 USD | ||
|
Bit Digital, Inc.
BTBTN.MX
MX
|
MX$34.50 2.04 USD |
+4.55
|
MX$12.05B 713.33M USD | MX$3.78K 223.82 USD | MX$32.70 1.94 USD | MX$35.43 2.1 USD | MX$12.05B 713.33M USD | 0 | -MX$7.71 -0.4 USD | ||
|
LendingTree, Inc.
TREE.MX
MX
|
MX$845.00 50.03 USD |
0
|
MX$11.79B 698.13M USD | MX$0.00 0 USD | MX$845.00 50.03 USD | MX$845.00 50.03 USD | MX$11.79B 698.13M USD | 3.73 | MX$226.46 13.41 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}