Paese: Messico Borsa: Mexico Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Messico (112)
- {{country.name}}
Mexico (112)
- {{item.name}}
Finanza (112)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$189.95 11.25 USD |
-0.09
|
MX$527.41B 31.23B USD | MX$6.81M 403.41K USD | MX$186.61 11.05 USD | MX$191.76 11.35 USD | MX$527.41B 31.23B USD | 8.82 | MX$21.53 1.27 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$42.09 2.49 USD |
+1.18
|
MX$251.91B 14.92B USD | MX$1.77M 104.54K USD | MX$41.39 2.45 USD | MX$42.70 2.53 USD | MX$251.91B 14.92B USD | 11.40 | MX$3.69 0.22 USD | ||
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$156.15 9.25 USD |
+1.23
|
MX$61.58B 3.65B USD | MX$810.00K 47.96K USD | MX$153.47 9.09 USD | MX$157.38 9.32 USD | MX$61.58B 3.65B USD | 13.89 | MX$11.24 0.67 USD | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$37.74 2.23 USD |
+2.33
|
MX$59.60B 3.53B USD | MX$3.48M 205.87K USD | MX$36.88 2.18 USD | MX$38.00 2.25 USD | MX$59.60B 3.53B USD | 7.20 | MX$5.24 0.31 USD | ||
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$141.72 8.39 USD |
+1.97
|
MX$37.78B 2.24B USD | MX$736.52K 43.61K USD | MX$138.80 8.22 USD | MX$142.31 8.43 USD | MX$37.78B 2.24B USD | 6.71 | MX$21.09 1.25 USD | ||
|
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$14.17 0.84 USD |
+0.35
|
MX$35.22B 2.09B USD | MX$11.44M 677.31K USD | MX$14.09 0.83 USD | MX$14.23 0.84 USD | MX$35.22B 2.09B USD | 24.85 | MX$0.57 0.03 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$35.19 2.08 USD |
+0.69
|
MX$19.41B 1.15B USD | MX$1.80M 106.4K USD | MX$35.05 2.08 USD | MX$35.74 2.12 USD | MX$19.41B 1.15B USD | 12.17 | MX$2.89 0.17 USD | ||
|
Fideicomiso Opsimex
FSITES20.MX
MX
|
MX$26.00 1.54 USD |
0
|
MX$66.06M 3.91M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$66.06M 3.91M USD | 0.081 | MX$320.98 19.01 USD | ||
|
México Infrastructure Partners F1 S.A.P.I. de C.V.
FEXI21.MX
MX
|
MX$16.90 1 USD |
-0.06
|
MX$42.94M 2.54M USD | MX$44.52K 2.64K USD | MX$16.89 1 USD | MX$17.19 1.02 USD | MX$42.94M 2.54M USD | 0.072 | MX$231.92 13.73 USD | ||
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$9,505.26 562.83 USD |
+2.34
|
MX$20.35T 1.2T USD | MX$951.00 56.31 USD | MX$9,361.00 554.29 USD | MX$9,531.99 564.41 USD | MX$20.35T 1.2T USD | 13.59 | MX$699.07 41.39 USD | ||
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$6,139.00 363.5 USD |
+1.81
|
MX$16.32T 966.26B USD | MX$278.00 16.46 USD | MX$6,107.01 361.61 USD | MX$6,160.00 364.75 USD | MX$16.32T 966.26B USD | 14.88 | MX$412.54 24.43 USD | ||
Visa Inc.
V.MX
MX
|
MX$7,090.00 419.81 USD |
+3.81
|
MX$13.31T 788.14B USD | MX$90.00 5.33 USD | MX$6,985.90 413.65 USD | MX$7,090.23 419.83 USD | MX$13.31T 788.14B USD | 33.53 | MX$211.44 12.52 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$10,859.00 642.99 USD |
+2.84
|
MX$9.51T 563.26B USD | MX$207.00 12.26 USD | MX$10,700.00 633.57 USD | MX$10,859.00 642.99 USD | MX$9.51T 563.26B USD | 33.19 | MX$327.14 19.37 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$1,000.36 59.23 USD |
+3.13
|
MX$7.00T 414.21B USD | MX$1.66K 98.41 USD | MX$992.22 58.75 USD | MX$1,002.99 59.39 USD | MX$7.00T 414.21B USD | 12.83 | MX$77.92 4.61 USD | ||
Morgan Stanley
MS.MX
MX
|
MX$3,502.27 207.38 USD |
+2.88
|
MX$5.50T 325.7B USD | MX$334.00 19.78 USD | MX$3,429.10 203.04 USD | MX$3,504.00 207.48 USD | MX$5.50T 325.7B USD | 15.28 | MX$229.18 13.57 USD | ||
The Goldman Sachs Group, Inc.
GS.MX
MX
|
MX$16,526.18 978.55 USD |
+3.36
|
MX$4.88T 288.68B USD | MX$71.00 4.2 USD | MX$16,306.00 965.51 USD | MX$16,560.25 980.57 USD | MX$4.88T 288.68B USD | 14.18 | MX$1.17K 68.99 USD | ||
Wells Fargo & Company
WFC.MX
MX
|
MX$1,560.00 92.37 USD |
+4.49
|
MX$4.72T 279.33B USD | MX$233.00 13.8 USD | MX$1,520.00 90 USD | MX$1,560.00 92.37 USD | MX$4.72T 279.33B USD | 12.60 | MX$123.80 7.33 USD | ||
Citigroup Inc.
C.MX
MX
|
MX$2,366.01 140.1 USD |
+1.68
|
MX$3.97T 235B USD | MX$72.00 4.26 USD | MX$2,340.00 138.56 USD | MX$2,374.00 140.57 USD | MX$3.97T 235B USD | 14.43 | MX$163.88 9.7 USD | ||
American Express Company
AXP.MX
MX
|
MX$5,680.26 336.34 USD |
+2.55
|
MX$3.84T 227.13B USD | MX$560.00 33.16 USD | MX$5,540.00 328.04 USD | MX$5,684.50 336.59 USD | MX$3.84T 227.13B USD | 19.15 | MX$296.55 17.56 USD | ||
BlackRock, Inc.
BLK.MX
MX
|
MX$20,030.00 1186.02 USD |
+3.29
|
MX$3.25T 192.7B USD | MX$82.00 4.86 USD | MX$20,030.00 1186.02 USD | MX$20,030.00 1186.02 USD | MX$3.25T 192.7B USD | 27.51 | MX$727.86 43.1 USD | ||
|
Allianz SE
ALVN.MX
MX
|
MX$8,432.44 499.3 USD |
0
|
MX$3.20T 189.38B USD | MX$0.00 0 USD | MX$8,432.44 499.3 USD | MX$8,432.44 499.3 USD | MX$3.20T 189.38B USD | 13.17 | MX$640.22 37.91 USD | ||
The Charles Schwab Corporation
SCHW.MX
MX
|
MX$1,742.00 103.15 USD |
0
|
MX$3.01T 178.38B USD | MX$0.00 0 USD | MX$1,742.00 103.15 USD | MX$1,742.00 103.15 USD | MX$3.01T 178.38B USD | 17.63 | MX$98.79 5.85 USD | ||
Interactive Brokers Group, Inc.
IBKR.MX
MX
|
MX$1,585.00 93.85 USD |
0
|
MX$2.70T 159.91B USD | MX$200.00 11.84 USD | MX$1,585.00 93.85 USD | MX$1,585.00 93.85 USD | MX$2.70T 159.91B USD | 34.95 | MX$45.35 2.69 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.MX
MX
|
MX$482.89 28.59 USD |
+1.28
|
MX$2.66T 157.26B USD | MX$1.72K 102.02 USD | MX$476.19 28.2 USD | MX$485.00 28.72 USD | MX$2.66T 157.26B USD | 12.43 | MX$38.82 2.3 USD | ||
Blackstone Inc.
BX.MX
MX
|
MX$2,100.00 124.35 USD |
+5
|
MX$2.51T 148.63B USD | MX$107.00 6.34 USD | MX$2,100.00 124.35 USD | MX$2,100.00 124.35 USD | MX$2.51T 148.63B USD | 26.10 | MX$80.44 4.76 USD | ||
The Progressive Corporation
PGR.MX
MX
|
MX$3,989.92 236.25 USD |
0
|
MX$2.32T 137.12B USD | MX$2.00 0.12 USD | MX$3,989.92 236.25 USD | MX$3,989.92 236.25 USD | MX$2.32T 137.12B USD | 11.11 | MX$358.81 21.25 USD | ||
S&P Global Inc.
SPGI.MX
MX
|
MX$7,502.00 444.21 USD |
+2.87
|
MX$2.21T 130.95B USD | MX$31.00 1.84 USD | MX$7,501.99 444.21 USD | MX$7,502.00 444.21 USD | MX$2.21T 130.95B USD | 25.37 | MX$295.65 17.51 USD | ||
|
BNP Paribas SA
BNPN.MX
MX
|
MX$2,012.66 119.17 USD |
0
|
MX$2.21T 130.61B USD | MX$0.00 0 USD | MX$2,012.66 119.17 USD | MX$2,012.66 119.17 USD | MX$2.21T 130.61B USD | 8.54 | MX$235.64 13.95 USD | ||
Capital One Financial Corporation
COF.MX
MX
|
MX$3,518.00 208.31 USD |
0
|
MX$2.16T 127.79B USD | MX$97.00 5.74 USD | MX$3,518.00 208.31 USD | MX$3,518.00 208.31 USD | MX$2.16T 127.79B USD | 12.55 | MX$280.17 16.59 USD | ||
|
HDFC Bank Limited
HDBN.MX
MX
|
MX$404.00 23.92 USD |
0
|
MX$2.08T 122.95B USD | MX$0.00 0 USD | MX$404.00 23.92 USD | MX$404.00 23.92 USD | MX$2.08T 122.95B USD | 14.04 | MX$28.77 1.7 USD | ||
The Bank of Nova Scotia
BNS.MX
MX
|
MX$1,615.71 95.67 USD |
0
|
MX$1.97T 116.41B USD | MX$0.00 0 USD | MX$1,615.71 95.67 USD | MX$1,615.71 95.67 USD | MX$1.97T 116.41B USD | 16.35 | MX$98.76 5.85 USD | ||
|
Ping An Insurance (Group) Company of China, Ltd.
PNGAYN.MX
MX
|
MX$205.20 12.15 USD |
0
|
MX$1.86T 110.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.86T 110.01B USD | 0 | MX$0.00 0 USD | ||
CME Group Inc.
CME.MX
MX
|
MX$5,040.52 298.46 USD |
0
|
MX$1.81T 107.32B USD | MX$180.00 10.66 USD | MX$5,040.52 298.46 USD | MX$5,040.52 298.46 USD | MX$1.81T 107.32B USD | 23.75 | MX$212.16 12.56 USD | ||
Robinhood Markets, Inc.
HOOD.MX
MX
|
MX$2,015.00 119.31 USD |
+3.38
|
MX$1.81T 107.27B USD | MX$213.00 12.61 USD | MX$1,950.00 115.46 USD | MX$2,030.33 120.22 USD | MX$1.81T 107.27B USD | 49.32 | MX$40.85 2.42 USD | ||
|
AIA Group Limited
1299N.MX
MX
|
MX$162.39 9.62 USD |
0
|
MX$1.67T 99.07B USD | MX$0.00 0 USD | MX$162.39 9.62 USD | MX$162.39 9.62 USD | MX$1.67T 99.07B USD | 11.87 | MX$13.68 0.81 USD | ||
U.S. Bancorp
USB.MX
MX
|
MX$1,054.00 62.41 USD |
0
|
MX$1.64T 97.24B USD | MX$0.00 0 USD | MX$1,054.00 62.41 USD | MX$1,054.00 62.41 USD | MX$1.64T 97.24B USD | 11.69 | MX$90.15 5.34 USD | ||
|
Itaú Unibanco Holding S.A.
ITUBN.MX
MX
|
MX$147.00 8.7 USD |
0
|
MX$1.62T 95.94B USD | MX$0.00 0 USD | MX$147.00 8.7 USD | MX$147.00 8.7 USD | MX$1.62T 95.94B USD | 10.45 | MX$14.06 0.83 USD | ||
Intercontinental Exchange, Inc.
ICE.MX
MX
|
MX$2,816.00 166.74 USD |
+5.33
|
MX$1.58T 93.61B USD | MX$19.00 1.13 USD | MX$2,816.00 166.74 USD | MX$2,816.00 166.74 USD | MX$1.58T 93.61B USD | 23.24 | MX$121.13 7.17 USD | ||
The PNC Financial Services Group, Inc.
PNC.MX
MX
|
MX$3,943.79 233.52 USD |
0
|
MX$1.57T 93.16B USD | MX$0.00 0 USD | MX$3,943.79 233.52 USD | MX$3,943.79 233.52 USD | MX$1.57T 93.16B USD | 12.06 | MX$326.78 19.35 USD | ||
KKR & Co. Inc.
KKRC.MX
MX
|
MX$1,620.00 95.92 USD |
0
|
MX$1.50T 88.59B USD | MX$15.00 0.89 USD | MX$1,620.00 95.92 USD | MX$1,620.00 95.92 USD | MX$1.50T 88.59B USD | 28.76 | MX$56.32 3.33 USD | ||
Moody's Corporation
MCO.MX
MX
|
MX$8,129.00 481.34 USD |
0
|
MX$1.41T 83.36B USD | MX$10.69K 633.04 USD | MX$8,129.00 481.34 USD | MX$8,129.00 481.34 USD | MX$1.41T 83.36B USD | 28.66 | MX$283.59 16.79 USD | ||
|
Barclays PLC
BCSN.MX
MX
|
MX$411.50 24.37 USD |
0
|
MX$1.37T 81.3B USD | MX$90.00 5.33 USD | MX$411.50 24.37 USD | MX$411.50 24.37 USD | MX$1.37T 81.3B USD | 8.82 | MX$46.61 2.76 USD | ||
The Travelers Companies, Inc.
TRV.MX
MX
|
MX$6,438.25 381.22 USD |
0
|
MX$1.34T 79.51B USD | MX$0.00 0 USD | MX$6,438.25 381.22 USD | MX$6,438.25 381.22 USD | MX$1.34T 79.51B USD | 9.61 | MX$669.94 39.67 USD | ||
|
Lloyds Banking Group plc
LYGN.MX
MX
|
MX$93.00 5.51 USD |
0
|
MX$1.34T 79.07B USD | MX$0.00 0 USD | MX$93.00 5.51 USD | MX$93.00 5.51 USD | MX$1.34T 79.07B USD | 12.03 | MX$7.73 0.46 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBN.MX
MX
|
MX$641.90 38.01 USD |
0
|
MX$1.21T 71.42B USD | MX$0.00 0 USD | MX$641.90 38.01 USD | MX$641.90 38.01 USD | MX$1.21T 71.42B USD | 9.30 | MX$69.01 4.09 USD | ||
MetLife, Inc.
MET.MX
MX
|
MX$1,717.20 101.68 USD |
0
|
MX$1.09T 64.61B USD | MX$470.00 27.83 USD | MX$1,717.20 101.68 USD | MX$1,717.20 101.68 USD | MX$1.09T 64.61B USD | 18.28 | MX$93.93 5.56 USD | ||
|
KBC Group NV
KBC1N.MX
MX
|
MX$2,598.92 153.89 USD |
0
|
MX$1.03T 61.09B USD | MX$0.00 0 USD | MX$2,598.92 153.89 USD | MX$2,598.92 153.89 USD | MX$1.03T 61.09B USD | 13.71 | MX$189.55 11.22 USD | ||
Truist Financial Corporation
TFC.MX
MX
|
MX$843.00 49.92 USD |
0
|
MX$1.03T 60.98B USD | MX$0.00 0 USD | MX$843.00 49.92 USD | MX$843.00 49.92 USD | MX$1.03T 60.98B USD | 11.29 | MX$74.64 4.42 USD | ||
|
London Stock Exchange Group plc
LSEN.MX
MX
|
MX$2,114.00 125.17 USD |
+5.15
|
MX$1.02T 60.19B USD | MX$121.00 7.16 USD | MX$2,114.00 125.17 USD | MX$2,114.00 125.17 USD | MX$1.02T 60.19B USD | 33.10 | MX$63.86 3.78 USD | ||
Nasdaq, Inc.
NDAQ.MX
MX
|
MX$1,710.00 101.25 USD |
+1.66
|
MX$955.85B 56.6B USD | MX$100.00 5.92 USD | MX$1,710.00 101.25 USD | MX$1,710.00 101.25 USD | MX$955.85B 56.6B USD | 27.70 | MX$61.72 3.65 USD | ||
|
Manulife Financial Corporation
MFCN.MX
MX
|
MX$574.00 33.99 USD |
0
|
MX$949.57B 56.23B USD | MX$0.00 0 USD | MX$574.00 33.99 USD | MX$574.00 33.99 USD | MX$949.57B 56.23B USD | 13.10 | MX$43.81 2.59 USD | ||
|
Nordea Bank Abp
NDAN.MX
MX
|
MX$274.91 16.28 USD |
0
|
MX$932.98B 55.24B USD | MX$0.00 0 USD | MX$274.91 16.28 USD | MX$274.91 16.28 USD | MX$932.98B 55.24B USD | 9.17 | MX$29.95 1.77 USD | ||
State Street Corporation
STT.MX
MX
|
MX$3,280.00 194.22 USD |
0
|
MX$901.02B 53.35B USD | MX$0.00 0 USD | MX$3,280.00 194.22 USD | MX$3,280.00 194.22 USD | MX$901.02B 53.35B USD | 16.07 | MX$204.06 12.08 USD | ||
PayPal Holdings, Inc.
PYPL.MX
MX
|
MX$1,021.64 60.49 USD |
+1.96
|
MX$873.97B 51.75B USD | MX$639.00 37.84 USD | MX$992.01 58.74 USD | MX$1,024.00 60.63 USD | MX$873.97B 51.75B USD | 10.73 | MX$95.19 5.64 USD | ||
|
Banco Bradesco S.A.
BBDN.MX
MX
|
MX$78.50 4.65 USD |
0
|
MX$831.25B 49.22B USD | MX$0.00 0 USD | MX$78.50 4.65 USD | MX$78.50 4.65 USD | MX$831.25B 49.22B USD | 14.14 | MX$5.55 0.33 USD | ||
Ameriprise Financial, Inc.
AMP.MX
MX
|
MX$9,253.57 547.92 USD |
0
|
MX$818.02B 48.44B USD | MX$0.00 0 USD | MX$9,253.57 547.92 USD | MX$9,253.57 547.92 USD | MX$818.02B 48.44B USD | 12.41 | MX$745.33 44.13 USD | ||
MSCI Inc.
MSCI.MX
MX
|
MX$10,400.00 615.81 USD |
+4.17
|
MX$756.08B 44.77B USD | MX$10.00 0.59 USD | MX$10,400.00 615.81 USD | MX$10,400.00 615.81 USD | MX$756.08B 44.77B USD | 31.58 | MX$329.30 19.5 USD | ||
American International Group, Inc.
AIG.MX
MX
|
MX$1,383.14 81.9 USD |
0
|
MX$723.23B 42.82B USD | MX$0.00 0 USD | MX$1,383.14 81.9 USD | MX$1,383.14 81.9 USD | MX$723.23B 42.82B USD | 14.07 | MX$98.25 5.82 USD | ||
|
Banco Santander (Brasil) S.A.
BSBRN.MX
MX
|
MX$95.60 5.66 USD |
0
|
MX$715.81B 42.38B USD | MX$0.00 0 USD | MX$95.60 5.66 USD | MX$95.60 5.66 USD | MX$715.81B 42.38B USD | 18.63 | MX$5.13 0.3 USD | ||
|
ING Groep N.V.
INGN.MX
MX
|
MX$247.00 14.63 USD |
0
|
MX$702.70B 41.61B USD | MX$0.00 0 USD | MX$247.00 14.63 USD | MX$247.00 14.63 USD | MX$702.70B 41.61B USD | 6.30 | MX$39.18 2.32 USD | ||
|
Prudential plc
PUKN.MX
MX
|
MX$545.00 32.27 USD |
0
|
MX$670.08B 39.68B USD | MX$0.00 0 USD | MX$545.00 32.27 USD | MX$545.00 32.27 USD | MX$670.08B 39.68B USD | 10.72 | MX$50.82 3.01 USD | ||
|
Exor N.V.
EXO1N.MX
MX
|
MX$1,915.00 113.39 USD |
0
|
MX$630.38B 37.33B USD | MX$0.00 0 USD | MX$1,915.00 113.39 USD | MX$1,915.00 113.39 USD | MX$630.38B 37.33B USD | 1.44 | MX$1.33K 78.65 USD | ||
Rocket Companies, Inc.
RKT.MX
MX
|
MX$213.01 12.61 USD |
+3.57
|
MX$603.17B 35.71B USD | MX$76.00 4.5 USD | MX$204.00 12.08 USD | MX$204.00 12.08 USD | MX$603.17B 35.71B USD | 47.33 | MX$4.50 0.27 USD | ||
Cboe Global Markets, Inc.
CBOE.MX
MX
|
MX$4,961.67 293.79 USD |
0
|
MX$518.15B 30.68B USD | MX$0.00 0 USD | MX$4,961.67 293.79 USD | MX$4,961.67 293.79 USD | MX$518.15B 30.68B USD | 21.49 | MX$230.87 13.67 USD | ||
|
Credicorp Ltd.
BAPN.MX
MX
|
MX$6,430.49 380.76 USD |
0
|
MX$510.71B 30.24B USD | MX$0.00 0 USD | MX$6,430.49 380.76 USD | MX$6,430.49 380.76 USD | MX$510.71B 30.24B USD | 13.45 | MX$477.75 28.29 USD | ||
Citizens Financial Group, Inc.
CFG.MX
MX
|
MX$1,201.20 71.13 USD |
0
|
MX$507.72B 30.06B USD | MX$0.00 0 USD | MX$1,201.20 71.13 USD | MX$1,201.20 71.13 USD | MX$507.72B 30.06B USD | 14.54 | MX$82.59 4.89 USD | ||
W. R. Berkley Corporation
WRB.MX
MX
|
MX$1,277.00 75.61 USD |
0
|
MX$474.06B 28.07B USD | MX$0.00 0 USD | MX$1,277.00 75.61 USD | MX$1,277.00 75.61 USD | MX$474.06B 28.07B USD | 14.70 | MX$86.87 5.14 USD | ||
Affirm Holdings, Inc.
AFRM.MX
MX
|
MX$1,377.00 81.54 USD |
0
|
MX$464.63B 27.51B USD | MX$73.00 4.32 USD | MX$1,377.00 81.54 USD | MX$1,377.00 81.54 USD | MX$464.63B 27.51B USD | 13.83 | MX$99.51 5.89 USD | ||
Synchrony Financial
SYF.MX
MX
|
MX$1,313.00 77.75 USD |
0
|
MX$427.21B 25.3B USD | MX$6.00 0.36 USD | MX$1,313.00 77.75 USD | MX$1,313.00 77.75 USD | MX$427.21B 25.3B USD | 7.46 | MX$175.81 10.41 USD | ||
Regions Financial Corporation
RF.MX
MX
|
MX$479.50 28.39 USD |
0
|
MX$408.50B 24.19B USD | MX$0.00 0 USD | MX$479.50 28.39 USD | MX$479.50 28.39 USD | MX$408.50B 24.19B USD | 10.87 | MX$44.09 2.61 USD | ||
SoFi Technologies, Inc.
SOFI.MX
MX
|
MX$291.34 17.25 USD |
+2.71
|
MX$376.29B 22.28B USD | MX$4.20K 248.57 USD | MX$282.00 16.7 USD | MX$292.10 17.3 USD | MX$376.29B 22.28B USD | 33.03 | MX$8.82 0.52 USD | ||
|
Partners Group Holding AG
PGHNN.MX
MX
|
MX$14,391.07 852.13 USD |
0
|
MX$371.05B 21.97B USD | MX$0.00 0 USD | MX$14,391.07 852.13 USD | MX$14,391.07 852.13 USD | MX$371.05B 21.97B USD | 13.85 | MX$1.04K 61.49 USD | ||
|
Futu Holdings Limited
FUTUN.MX
MX
|
MX$2,131.42 126.21 USD |
+8.03
|
MX$298.81B 17.69B USD | MX$19.00 1.13 USD | MX$2,020.00 119.61 USD | MX$2,043.06 120.97 USD | MX$298.81B 17.69B USD | 10.88 | MX$195.88 11.6 USD | ||
The Carlyle Group Inc.
CG.MX
MX
|
MX$827.00 48.97 USD |
0
|
MX$294.69B 17.45B USD | MX$0.00 0 USD | MX$827.00 48.97 USD | MX$827.00 48.97 USD | MX$294.69B 17.45B USD | 47.39 | MX$17.45 1.03 USD | ||
Ally Financial Inc.
ALLY1.MX
MX
|
MX$806.00 47.73 USD |
0
|
MX$245.18B 14.52B USD | MX$0.00 0 USD | MX$806.00 47.73 USD | MX$806.00 47.73 USD | MX$245.18B 14.52B USD | 10.53 | MX$76.48 4.53 USD | ||
|
Julius Baer Gruppe AG
BAERN.MX
MX
|
MX$990.76 58.67 USD |
0
|
MX$203.10B 12.03B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$203.10B 12.03B USD | 0 | MX$0.00 0 USD | ||
FactSet Research Systems Inc.
FDS.MX
MX
|
MX$5,189.68 307.29 USD |
+5.82
|
MX$184.57B 10.93B USD | MX$1.00 0.06 USD | MX$5,088.00 301.27 USD | MX$5,088.00 301.27 USD | MX$184.57B 10.93B USD | 20.06 | MX$258.69 15.32 USD | ||
|
ageas SA/NV
AGSN.MX
MX
|
MX$731.46 43.31 USD |
0
|
MX$153.04B 9.06B USD | MX$0.00 0 USD | MX$731.46 43.31 USD | MX$731.46 43.31 USD | MX$153.04B 9.06B USD | 7.33 | MX$99.72 5.9 USD | ||
|
Bank of Ireland Group PLC
BIRGN.MX
MX
|
MX$156.34 9.26 USD |
0
|
MX$148.54B 8.8B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$148.54B 8.8B USD | 0 | MX$0.00 0 USD | ||
|
Aegon Ltd.
AEGN.MX
MX
|
MX$93.67 5.55 USD |
0
|
MX$138.63B 8.21B USD | MX$0.00 0 USD | MX$93.67 5.55 USD | MX$93.67 5.55 USD | MX$138.63B 8.21B USD | 6.79 | MX$13.79 0.82 USD | ||
Riot Platforms, Inc.
RIOT.MX
MX
|
MX$313.00 18.53 USD |
+1.63
|
MX$117.46B 6.95B USD | MX$3.55K 210.32 USD | MX$304.00 18 USD | MX$315.01 18.65 USD | MX$117.46B 6.95B USD | 0 | -MX$68.87 -4.07 USD | ||
|
Fibra Plus
FPLUS16.MX
MX
|
MX$5.04 0.3 USD |
0
|
MX$110.59B 6.55B USD | MX$139.04K 8.23K USD | MX$4.97 0.29 USD | MX$5.04 0.3 USD | MX$110.59B 6.55B USD | 16.80 | MX$0.30 0.02 USD | ||
|
Houlihan Lokey, Inc.
HLI.MX
MX
|
MX$1,805.50 106.91 USD |
0
|
MX$107.26B 6.35B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$107.26B 6.35B USD | 0 | MX$0.00 0 USD | ||
MGIC Investment Corporation
MTG.MX
MX
|
MX$489.02 28.96 USD |
0
|
MX$100.31B 5.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$100.31B 5.94B USD | 8.49 | MX$57.58 3.41 USD | ||
Bank OZK
OZK.MX
MX
|
MX$846.80 50.14 USD |
0
|
MX$92.33B 5.47B USD | MX$0.00 0 USD | MX$846.80 50.14 USD | MX$846.80 50.14 USD | MX$92.33B 5.47B USD | 7.43 | MX$113.90 6.74 USD | ||
|
Signature Bank
SBNY.MX
MX
|
MX$1,300.00 76.98 USD |
0
|
MX$81.87B 4.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$81.87B 4.85B USD | 0 | MX$0.00 0 USD | ||
Grupo Elektra, S.A.B. de C.V.
ELEKTRA.MX
MX
|
MX$373.10 22.09 USD |
0
|
MX$78.17B 4.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$78.17B 4.63B USD | 0 | MX$0.00 0 USD | ||
|
Fideicomiso Irrevocable F/2061 FHipo
FHIPO14.MX
MX
|
MX$14.50 0.86 USD |
+0.35
|
MX$69.67B 4.13B USD | MX$4.42K 261.48 USD | MX$14.40 0.85 USD | MX$14.50 0.86 USD | MX$69.67B 4.13B USD | 26.36 | MX$0.55 0.03 USD | ||
MARA Holdings, Inc.
MARA.MX
MX
|
MX$177.35 10.5 USD |
-2.62
|
MX$68.51B 4.06B USD | MX$67.45K 3.99K USD | MX$174.50 10.33 USD | MX$183.91 10.89 USD | MX$68.51B 4.06B USD | 0 | -MX$169.10 -10.01 USD | ||
Lemonade, Inc.
LMND.MX
MX
|
MX$855.00 50.63 USD |
+0.59
|
MX$66.11B 3.91B USD | MX$11.00 0.65 USD | MX$855.00 50.63 USD | MX$855.00 50.63 USD | MX$66.11B 3.91B USD | 0 | -MX$32.75 -1.9 USD | ||
Genworth Financial, Inc.
GNW.MX
MX
|
MX$160.21 9.49 USD |
0
|
MX$60.54B 3.58B USD | MX$0.00 0 USD | MX$160.21 9.49 USD | MX$160.21 9.49 USD | MX$60.54B 3.58B USD | 13.81 | MX$11.60 0.69 USD | ||
Brighthouse Financial, Inc.
BHF.MX
MX
|
MX$1,025.00 60.69 USD |
0
|
MX$58.95B 3.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$58.95B 3.49B USD | 0 | -MX$55.18 -3.2 USD | ||
|
National Bank of Greece S.A.
ETEGN.MX
MX
|
MX$56.00 3.32 USD |
0
|
MX$50.34B 2.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$50.34B 2.98B USD | 0 | MX$0.00 0 USD | ||
CleanSpark, Inc.
CLSK.MX
MX
|
MX$192.00 11.37 USD |
-1.79
|
MX$49.31B 2.92B USD | MX$1.57K 93.2 USD | MX$192.00 11.37 USD | MX$200.39 11.87 USD | MX$49.31B 2.92B USD | 0 | -MX$69.26 -4.1 USD | ||
Upstart Holdings, Inc.
UPST.MX
MX
|
MX$446.60 26.44 USD |
+2.75
|
MX$42.74B 2.53B USD | MX$9.00 0.53 USD | MX$446.60 26.44 USD | MX$446.60 26.44 USD | MX$42.74B 2.53B USD | 49.62 | MX$9.00 0.53 USD | ||
The Western Union Company
WU.MX
MX
|
MX$110.00 6.51 USD |
0
|
MX$34.31B 2.03B USD | MX$81.00 4.8 USD | MX$110.00 6.51 USD | MX$110.00 6.51 USD | MX$34.31B 2.03B USD | 4.97 | MX$22.13 1.31 USD | ||
Grupo Profuturo, S.A.B. de C.V.
GPROFUT.MX
MX
|
MX$119.00 7.05 USD |
0
|
MX$33.92B 2.01B USD | MX$5.00 0.3 USD | MX$119.00 7.05 USD | MX$119.00 7.05 USD | MX$33.92B 2.01B USD | 7.33 | MX$16.22 0.96 USD | ||
|
Corporativo GBM, S.A.B. de C.V.
GBMO.MX
MX
|
MX$16.58 0.98 USD |
+0.85
|
MX$27.12B 1.61B USD | MX$8.16K 483.35 USD | MX$16.58 0.98 USD | MX$16.58 0.98 USD | MX$27.12B 1.61B USD | 51.81 | MX$0.32 0.02 USD | ||
Grupo Nacional Provincial, S.A.B.
GNP.MX
MX
|
MX$101.83 6.03 USD |
0
|
MX$22.78B 1.35B USD | MX$0.00 0 USD | MX$101.83 6.03 USD | MX$101.83 6.03 USD | MX$22.78B 1.35B USD | 88.54 | MX$1.15 0.07 USD | ||
|
INVEX Controladora, S.A.B. de C.V.
INVEXA.MX
MX
|
MX$104.55 6.19 USD |
0
|
MX$17.05B 1.01B USD | MX$0.00 0 USD | MX$104.55 6.19 USD | MX$104.55 6.19 USD | MX$17.05B 1.01B USD | 5.66 | MX$18.47 1.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
