Paese: Messico Borsa: Mexico Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Messico (106)
Mexico (106)
Finanza (106)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$209.91 12.43 USD |
-0.51
|
MX$582.83B 34.51B USD | MX$8.25M 488.27K USD | MX$207.23 12.27 USD | MX$211.70 12.54 USD | MX$582.83B 34.51B USD | 9.75 | MX$21.52 1.27 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$44.90 2.66 USD |
+1.13
|
MX$268.21B 15.88B USD | MX$1.85M 109.84K USD | MX$44.15 2.61 USD | MX$44.95 2.66 USD | MX$268.21B 15.88B USD | 12.97 | MX$3.46 0.2 USD | ||
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$195.98 11.6 USD |
+1.44
|
MX$77.29B 4.58B USD | MX$734.98K 43.52K USD | MX$193.00 11.43 USD | MX$196.99 11.66 USD | MX$77.29B 4.58B USD | 17.10 | MX$11.46 0.68 USD | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$37.45 2.22 USD |
+3.85
|
MX$59.14B 3.5B USD | MX$5.73M 339.3K USD | MX$35.85 2.12 USD | MX$37.74 2.23 USD | MX$59.14B 3.5B USD | 6.62 | MX$5.65 0.33 USD | ||
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$150.22 8.89 USD |
-1.05
|
MX$40.05B 2.37B USD | MX$407.45K 24.13K USD | MX$149.44 8.85 USD | MX$151.85 8.99 USD | MX$40.05B 2.37B USD | 6.46 | MX$23.23 1.38 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$36.38 2.15 USD |
-1.62
|
MX$20.07B 1.19B USD | MX$2.08M 123K USD | MX$36.20 2.14 USD | MX$37.11 2.2 USD | MX$20.07B 1.19B USD | 12.50 | MX$2.91 0.17 USD | ||
|
Fideicomiso Opsimex
FSITES20.MX
MX
|
MX$26.00 1.54 USD |
0
|
MX$66.06M 3.91M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$66.06M 3.91M USD | 0.081 | MX$320.98 19.01 USD | ||
|
México Infrastructure Partners F1 S.A.P.I. de C.V.
FEXI21.MX
MX
|
MX$16.88 1 USD |
+0.54
|
MX$42.89M 2.54M USD | MX$140.54K 8.32K USD | MX$15.50 0.92 USD | MX$16.95 1 USD | MX$42.89M 2.54M USD | 0.072 | MX$231.51 13.71 USD | ||
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$10,200.00 603.96 USD |
-0.26
|
MX$21.84T 1.29T USD | MX$498.00 29.49 USD | MX$10,150.00 601 USD | MX$10,359.99 613.44 USD | MX$21.84T 1.29T USD | 14.25 | MX$715.42 42.36 USD | ||
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$6,325.49 374.55 USD |
-2.08
|
MX$16.80T 994.65B USD | MX$305.00 18.06 USD | MX$6,324.48 374.49 USD | MX$6,392.19 378.5 USD | MX$16.80T 994.65B USD | 15.03 | MX$420.78 24.92 USD | ||
Visa Inc.
V.MX
MX
|
MX$7,795.17 461.57 USD |
+0.73
|
MX$14.57T 862.68B USD | MX$672.00 39.79 USD | MX$7,763.00 459.66 USD | MX$7,830.00 463.63 USD | MX$14.57T 862.68B USD | 35.84 | MX$217.45 12.88 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$12,020.56 711.76 USD |
+0.17
|
MX$10.47T 620.07B USD | MX$718.00 42.51 USD | MX$11,960.00 708.18 USD | MX$12,020.56 711.76 USD | MX$10.47T 620.07B USD | 35.63 | MX$337.28 19.97 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$939.60 55.64 USD |
-2.71
|
MX$6.48T 383.9B USD | MX$1.20K 70.82 USD | MX$933.05 55.25 USD | MX$946.61 56.05 USD | MX$6.48T 383.9B USD | 12.70 | MX$73.95 4.38 USD | ||
Morgan Stanley
MS.MX
MX
|
MX$3,490.52 206.68 USD |
-2.5
|
MX$5.46T 323.46B USD | MX$298.00 17.65 USD | MX$3,490.52 206.68 USD | MX$3,490.52 206.68 USD | MX$5.46T 323.46B USD | 15.68 | MX$222.57 13.18 USD | ||
The Goldman Sachs Group, Inc.
GS.MX
MX
|
MX$16,709.00 989.38 USD |
-4.45
|
MX$4.93T 291.87B USD | MX$73.00 4.32 USD | MX$16,584.00 981.98 USD | MX$16,881.00 999.56 USD | MX$4.93T 291.87B USD | 13.61 | MX$1.23K 72.69 USD | ||
Wells Fargo & Company
WFC.MX
MX
|
MX$1,572.12 93.09 USD |
-1.5
|
MX$4.72T 279.44B USD | MX$33.00 1.95 USD | MX$1,572.12 93.09 USD | MX$1,572.12 93.09 USD | MX$4.72T 279.44B USD | 12.56 | MX$125.14 7.41 USD | ||
American Express Company
AXP.MX
MX
|
MX$6,000.00 355.27 USD |
-1.72
|
MX$4.02T 238.23B USD | MX$156.00 9.24 USD | MX$5,970.00 353.5 USD | MX$6,000.00 355.27 USD | MX$4.02T 238.23B USD | 19.15 | MX$313.28 18.55 USD | ||
Citigroup Inc.
C.MX
MX
|
MX$2,296.36 135.97 USD |
-2.78
|
MX$3.80T 225.06B USD | MX$763.00 45.18 USD | MX$2,296.36 135.97 USD | MX$2,296.52 135.98 USD | MX$3.80T 225.06B USD | 12.68 | MX$181.09 10.72 USD | ||
BlackRock, Inc.
BLK.MX
MX
|
MX$21,385.00 1266.25 USD |
-3.24
|
MX$3.47T 205.74B USD | MX$16.00 0.95 USD | MX$21,385.00 1266.25 USD | MX$21,435.00 1269.21 USD | MX$3.47T 205.74B USD | 27.58 | MX$775.18 45.9 USD | ||
|
Allianz SE
ALVN.MX
MX
|
MX$8,432.44 499.3 USD |
0
|
MX$3.20T 189.38B USD | MX$0.00 0 USD | MX$8,432.44 499.3 USD | MX$8,432.44 499.3 USD | MX$3.20T 189.38B USD | 13.17 | MX$640.22 37.91 USD | ||
The Charles Schwab Corporation
SCHW.MX
MX
|
MX$1,657.00 98.11 USD |
0
|
MX$2.87T 169.67B USD | MX$1.00 0.06 USD | MX$1,657.00 98.11 USD | MX$1,657.00 98.11 USD | MX$2.87T 169.67B USD | 16.04 | MX$103.25 6.11 USD | ||
Blackstone Inc.
BX.MX
MX
|
MX$2,250.00 133.23 USD |
0
|
MX$2.69T 159.25B USD | MX$0.00 0 USD | MX$2,250.00 133.23 USD | MX$2,250.00 133.23 USD | MX$2.69T 159.25B USD | 28.39 | MX$79.25 4.69 USD | ||
S&P Global Inc.
SPGI.MX
MX
|
MX$8,761.27 518.77 USD |
+1.32
|
MX$2.54T 150.39B USD | MX$549.00 32.51 USD | MX$8,761.27 518.77 USD | MX$8,804.00 521.3 USD | MX$2.54T 150.39B USD | 29.65 | MX$295.46 17.49 USD | ||
The Progressive Corporation
PGR.MX
MX
|
MX$4,367.04 258.58 USD |
+1.44
|
MX$2.53T 149.85B USD | MX$640.00 37.9 USD | MX$4,366.03 258.52 USD | MX$4,379.13 259.3 USD | MX$2.53T 149.85B USD | 12.46 | MX$350.35 20.75 USD | ||
Interactive Brokers Group, Inc.
IBKR.MX
MX
|
MX$1,436.28 85.05 USD |
-9.1
|
MX$2.45T 144.9B USD | MX$18.00 1.07 USD | MX$1,436.28 85.05 USD | MX$1,436.78 85.07 USD | MX$2.45T 144.9B USD | 31.06 | MX$46.24 2.74 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.MX
MX
|
MX$440.29 26.07 USD |
-5.11
|
MX$2.42T 143.39B USD | MX$4.32K 255.97 USD | MX$430.00 25.46 USD | MX$454.70 26.92 USD | MX$2.42T 143.39B USD | 10.93 | MX$40.27 2.38 USD | ||
Capital One Financial Corporation
COF.MX
MX
|
MX$3,849.16 227.92 USD |
-1.84
|
MX$2.36T 139.82B USD | MX$13.00 0.77 USD | MX$3,849.16 227.92 USD | MX$3,849.16 227.92 USD | MX$2.36T 139.82B USD | 13.36 | MX$288.05 17.06 USD | ||
|
HDFC Bank Limited
HDBN.MX
MX
|
MX$404.00 23.92 USD |
0
|
MX$2.08T 123.06B USD | MX$0.00 0 USD | MX$404.00 23.92 USD | MX$404.00 23.92 USD | MX$2.08T 123.06B USD | 14.04 | MX$28.77 1.7 USD | ||
CME Group Inc.
CME.MX
MX
|
MX$5,757.00 340.88 USD |
+3.94
|
MX$2.06T 122.01B USD | MX$9.00 0.53 USD | MX$5,757.00 340.88 USD | MX$5,757.00 340.88 USD | MX$2.06T 122.01B USD | 26.73 | MX$215.33 12.75 USD | ||
The Bank of Nova Scotia
BNS.MX
MX
|
MX$1,600.00 94.74 USD |
0
|
MX$1.95T 115.28B USD | MX$0.00 0 USD | MX$1,600.00 94.74 USD | MX$1,600.00 94.74 USD | MX$1.95T 115.28B USD | 16.20 | MX$98.76 5.85 USD | ||
|
BNP Paribas SA
BNPN.MX
MX
|
MX$1,734.36 102.7 USD |
0
|
MX$1.90T 112.55B USD | MX$0.00 0 USD | MX$1,734.36 102.7 USD | MX$1,734.36 102.7 USD | MX$1.90T 112.55B USD | 7.39 | MX$234.45 13.88 USD | ||
|
AIA Group Limited
1299N.MX
MX
|
MX$171.18 10.14 USD |
0
|
MX$1.76T 104.43B USD | MX$14.69K 869.83 USD | MX$171.18 10.14 USD | MX$171.18 10.14 USD | MX$1.76T 104.43B USD | 12.51 | MX$13.68 0.81 USD | ||
Intercontinental Exchange, Inc.
ICE.MX
MX
|
MX$3,100.00 183.56 USD |
-0.03
|
MX$1.73T 102.58B USD | MX$5.00 0.3 USD | MX$3,100.00 183.56 USD | MX$3,100.00 183.56 USD | MX$1.73T 102.58B USD | 23.92 | MX$129.55 7.67 USD | ||
KKR & Co. Inc.
KKRC.MX
MX
|
MX$1,796.00 106.35 USD |
0
|
MX$1.66T 98.22B USD | MX$1.00 0.06 USD | MX$1,796.00 106.35 USD | MX$1,796.00 106.35 USD | MX$1.66T 98.22B USD | 31.88 | MX$56.32 3.33 USD | ||
U.S. Bancorp
USB.MX
MX
|
MX$1,054.00 62.41 USD |
0
|
MX$1.64T 97.24B USD | MX$0.00 0 USD | MX$1,054.00 62.41 USD | MX$1,054.00 62.41 USD | MX$1.64T 97.24B USD | 11.61 | MX$90.72 5.37 USD | ||
Moody's Corporation
MCO.MX
MX
|
MX$9,287.97 549.96 USD |
+4.63
|
MX$1.60T 94.83B USD | MX$1.13K 66.91 USD | MX$9,270.00 548.9 USD | MX$9,288.80 550.01 USD | MX$1.60T 94.83B USD | 32.75 | MX$283.60 16.79 USD | ||
The PNC Financial Services Group, Inc.
PNC.MX
MX
|
MX$3,943.79 233.52 USD |
0
|
MX$1.57T 92.76B USD | MX$0.00 0 USD | MX$3,943.79 233.52 USD | MX$3,943.79 233.52 USD | MX$1.57T 92.76B USD | 11.89 | MX$331.47 19.63 USD | ||
The Travelers Companies, Inc.
TRV.MX
MX
|
MX$7,533.77 446.09 USD |
0
|
MX$1.54T 91.4B USD | MX$6.00 0.36 USD | MX$7,533.77 446.09 USD | MX$7,533.77 446.09 USD | MX$1.54T 91.4B USD | 11.22 | MX$671.23 39.75 USD | ||
|
Itaú Unibanco Holding S.A.
ITUBN.MX
MX
|
MX$138.50 8.2 USD |
0
|
MX$1.53T 90.39B USD | MX$0.00 0 USD | MX$138.50 8.2 USD | MX$138.50 8.2 USD | MX$1.53T 90.39B USD | 9.85 | MX$14.06 0.83 USD | ||
Robinhood Markets, Inc.
HOOD.MX
MX
|
MX$1,570.00 92.96 USD |
-8.3
|
MX$1.41T 83.71B USD | MX$971.00 57.5 USD | MX$1,545.80 91.53 USD | MX$1,598.00 94.62 USD | MX$1.41T 83.71B USD | 40.99 | MX$38.30 2.27 USD | ||
|
Barclays PLC
BCSN.MX
MX
|
MX$417.97 24.75 USD |
-3.65
|
MX$1.39T 82.28B USD | MX$3.58K 212.16 USD | MX$417.97 24.75 USD | MX$418.09 24.76 USD | MX$1.39T 82.28B USD | 8.82 | MX$47.38 2.81 USD | ||
|
Lloyds Banking Group plc
LYGN.MX
MX
|
MX$93.00 5.51 USD |
0
|
MX$1.33T 78.64B USD | MX$0.00 0 USD | MX$93.00 5.51 USD | MX$93.00 5.51 USD | MX$1.33T 78.64B USD | 12.03 | MX$7.73 0.46 USD | ||
MetLife, Inc.
MET.MX
MX
|
MX$1,880.00 111.32 USD |
0
|
MX$1.19T 70.74B USD | MX$14.00 0.83 USD | MX$1,880.00 111.32 USD | MX$1,880.00 111.32 USD | MX$1.19T 70.74B USD | 20.01 | MX$93.93 5.56 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBN.MX
MX
|
MX$641.90 38.01 USD |
0
|
MX$1.19T 70.47B USD | MX$0.00 0 USD | MX$641.90 38.01 USD | MX$641.90 38.01 USD | MX$1.19T 70.47B USD | 9.40 | MX$68.27 4.04 USD | ||
|
London Stock Exchange Group plc
LSEN.MX
MX
|
MX$2,390.00 141.52 USD |
+0.76
|
MX$1.15T 67.82B USD | MX$392.00 23.21 USD | MX$2,390.00 141.52 USD | MX$2,390.00 141.52 USD | MX$1.15T 67.82B USD | 35.59 | MX$67.15 3.98 USD | ||
Nasdaq, Inc.
NDAQ.MX
MX
|
MX$1,999.10 118.37 USD |
-0.05
|
MX$1.12T 66.17B USD | MX$1.00K 59.39 USD | MX$1,999.10 118.37 USD | MX$1,999.10 118.37 USD | MX$1.12T 66.17B USD | 30.94 | MX$64.60 3.83 USD | ||
|
KBC Group NV
KBC1N.MX
MX
|
MX$2,598.92 153.89 USD |
0
|
MX$1.03T 61.09B USD | MX$0.00 0 USD | MX$2,598.92 153.89 USD | MX$2,598.92 153.89 USD | MX$1.03T 61.09B USD | 13.71 | MX$189.55 11.22 USD | ||
Truist Financial Corporation
TFC.MX
MX
|
MX$843.00 49.92 USD |
0
|
MX$1.01T 59.82B USD | MX$0.00 0 USD | MX$843.00 49.92 USD | MX$843.00 49.92 USD | MX$1.01T 59.82B USD | 11.29 | MX$74.64 4.42 USD | ||
|
Manulife Financial Corporation
MFCN.MX
MX
|
MX$574.00 33.99 USD |
0
|
MX$949.57B 56.23B USD | MX$0.00 0 USD | MX$574.00 33.99 USD | MX$574.00 33.99 USD | MX$949.57B 56.23B USD | 13.10 | MX$43.81 2.59 USD | ||
|
Nordea Bank Abp
NDAN.MX
MX
|
MX$274.91 16.28 USD |
0
|
MX$932.98B 55.24B USD | MX$0.00 0 USD | MX$274.91 16.28 USD | MX$274.91 16.28 USD | MX$932.98B 55.24B USD | 9.17 | MX$29.95 1.77 USD | ||
PayPal Holdings, Inc.
PYPL.MX
MX
|
MX$1,072.01 63.48 USD |
-0.54
|
MX$890.47B 52.73B USD | MX$456.00 27 USD | MX$1,055.00 62.47 USD | MX$1,082.00 64.07 USD | MX$890.47B 52.73B USD | 11.59 | MX$92.49 5.48 USD | ||
MSCI Inc.
MSCI.MX
MX
|
MX$11,674.44 691.27 USD |
+0.51
|
MX$848.73B 50.26B USD | MX$169.00 10.01 USD | MX$11,674.44 691.27 USD | MX$11,674.44 691.27 USD | MX$848.73B 50.26B USD | 34.97 | MX$333.76 19.76 USD | ||
State Street Corporation
STT.MX
MX
|
MX$3,055.00 180.89 USD |
0
|
MX$831.20B 49.22B USD | MX$0.00 0 USD | MX$3,055.00 180.89 USD | MX$3,055.00 180.89 USD | MX$831.20B 49.22B USD | 14.14 | MX$216.03 12.79 USD | ||
American International Group, Inc.
AIG.MX
MX
|
MX$1,544.20 91.44 USD |
0
|
MX$807.45B 47.81B USD | MX$0.00 0 USD | MX$1,544.20 91.44 USD | MX$1,544.20 91.44 USD | MX$807.45B 47.81B USD | 15.71 | MX$98.25 5.82 USD | ||
Ameriprise Financial, Inc.
AMP.MX
MX
|
MX$9,253.57 547.92 USD |
0
|
MX$803.33B 47.57B USD | MX$0.00 0 USD | MX$9,253.57 547.92 USD | MX$9,253.57 547.92 USD | MX$803.33B 47.57B USD | 11.80 | MX$783.66 46.4 USD | ||
|
ING Groep N.V.
INGN.MX
MX
|
MX$247.00 14.63 USD |
0
|
MX$701.73B 41.55B USD | MX$0.00 0 USD | MX$247.00 14.63 USD | MX$247.00 14.63 USD | MX$701.73B 41.55B USD | 6.30 | MX$39.18 2.32 USD | ||
|
Banco Santander (Brasil) S.A.
BSBRN.MX
MX
|
MX$90.72 5.37 USD |
0
|
MX$679.28B 40.22B USD | MX$100.00 5.92 USD | MX$90.72 5.37 USD | MX$90.72 5.37 USD | MX$679.28B 40.22B USD | 16.43 | MX$5.52 0.33 USD | ||
|
Prudential plc
PUKN.MX
MX
|
MX$545.00 32.27 USD |
0
|
MX$666.80B 39.48B USD | MX$0.00 0 USD | MX$545.00 32.27 USD | MX$545.00 32.27 USD | MX$666.80B 39.48B USD | 10.72 | MX$50.82 3.01 USD | ||
Rocket Companies, Inc.
RKT.MX
MX
|
MX$225.12 13.33 USD |
0
|
MX$638.87B 37.83B USD | MX$0.00 0 USD | MX$225.12 13.33 USD | MX$225.12 13.33 USD | MX$638.87B 37.83B USD | 23.18 | MX$9.71 0.57 USD | ||
|
Exor N.V.
EXO1N.MX
MX
|
MX$1,915.00 113.39 USD |
0
|
MX$630.38B 37.33B USD | MX$0.00 0 USD | MX$1,915.00 113.39 USD | MX$1,915.00 113.39 USD | MX$630.38B 37.33B USD | 1.44 | MX$1.33K 78.65 USD | ||
|
Banco Bradesco S.A.
BBDN.MX
MX
|
MX$50.00 2.96 USD |
-9.91
|
MX$558.78B 33.09B USD | MX$58.00 3.43 USD | MX$50.00 2.96 USD | MX$50.00 2.96 USD | MX$558.78B 33.09B USD | 6.26 | MX$7.98 0.47 USD | ||
Cboe Global Markets, Inc.
CBOE.MX
MX
|
MX$4,961.67 293.79 USD |
0
|
MX$517.65B 30.65B USD | MX$0.00 0 USD | MX$4,961.67 293.79 USD | MX$4,961.67 293.79 USD | MX$517.65B 30.65B USD | 20.00 | MX$247.98 14.68 USD | ||
|
Credicorp Ltd.
BAPN.MX
MX
|
MX$6,430.49 380.76 USD |
0
|
MX$510.71B 30.24B USD | MX$0.00 0 USD | MX$6,430.49 380.76 USD | MX$6,430.49 380.76 USD | MX$510.71B 30.24B USD | 13.45 | MX$477.75 28.29 USD | ||
Citizens Financial Group, Inc.
CFG.MX
MX
|
MX$1,201.20 71.13 USD |
0
|
MX$503.54B 29.82B USD | MX$0.00 0 USD | MX$1,201.20 71.13 USD | MX$1,201.20 71.13 USD | MX$503.54B 29.82B USD | 13.74 | MX$87.37 5.17 USD | ||
W. R. Berkley Corporation
WRB.MX
MX
|
MX$1,277.00 75.61 USD |
0
|
MX$474.06B 28.07B USD | MX$0.00 0 USD | MX$1,277.00 75.61 USD | MX$1,277.00 75.61 USD | MX$474.06B 28.07B USD | 14.70 | MX$86.87 5.14 USD | ||
Affirm Holdings, Inc.
AFRM.MX
MX
|
MX$1,360.00 80.53 USD |
-4.23
|
MX$458.89B 27.17B USD | MX$44.00 2.61 USD | MX$1,360.00 80.53 USD | MX$1,360.00 80.53 USD | MX$458.89B 27.17B USD | 13.66 | MX$99.51 5.89 USD | ||
Synchrony Financial
SYF.MX
MX
|
MX$1,313.00 77.75 USD |
0
|
MX$427.21B 25.3B USD | MX$0.00 0 USD | MX$1,313.00 77.75 USD | MX$1,313.00 77.75 USD | MX$427.21B 25.3B USD | 7.76 | MX$169.09 10.01 USD | ||
SoFi Technologies, Inc.
SOFI.MX
MX
|
MX$316.80 18.76 USD |
-4.13
|
MX$410.77B 24.32B USD | MX$7.83K 463.69 USD | MX$309.50 18.33 USD | MX$325.01 19.24 USD | MX$410.77B 24.32B USD | 32.62 | MX$9.71 0.57 USD | ||
Regions Financial Corporation
RF.MX
MX
|
MX$479.50 28.39 USD |
0
|
MX$408.50B 24.19B USD | MX$0.00 0 USD | MX$479.50 28.39 USD | MX$479.50 28.39 USD | MX$408.50B 24.19B USD | 10.65 | MX$45.01 2.67 USD | ||
|
Partners Group Holding AG
PGHNN.MX
MX
|
MX$14,391.07 852.13 USD |
0
|
MX$371.05B 21.97B USD | MX$0.00 0 USD | MX$14,391.07 852.13 USD | MX$14,391.07 852.13 USD | MX$371.05B 21.97B USD | 13.85 | MX$1.04K 61.49 USD | ||
The Carlyle Group Inc.
CG.MX
MX
|
MX$720.65 42.67 USD |
0
|
MX$256.79B 15.21B USD | MX$0.00 0 USD | MX$720.65 42.67 USD | MX$720.65 42.67 USD | MX$256.79B 15.21B USD | 41.29 | MX$17.45 1.03 USD | ||
|
Futu Holdings Limited
FUTUN.MX
MX
|
MX$1,823.00 107.94 USD |
-3.34
|
MX$255.57B 15.13B USD | MX$128.00 7.58 USD | MX$1,823.00 107.94 USD | MX$1,855.00 109.84 USD | MX$255.57B 15.13B USD | 10.05 | MX$181.32 10.74 USD | ||
Ally Financial Inc.
ALLY1.MX
MX
|
MX$682.00 40.38 USD |
0
|
MX$207.46B 12.28B USD | MX$0.00 0 USD | MX$682.00 40.38 USD | MX$682.00 40.38 USD | MX$207.46B 12.28B USD | 8.84 | MX$77.13 4.57 USD | ||
FactSet Research Systems Inc.
FDS.MX
MX
|
MX$5,088.00 301.27 USD |
-5.02
|
MX$179.45B 10.63B USD | MX$0.00 0 USD | MX$5,088.00 301.27 USD | MX$5,088.00 301.27 USD | MX$179.45B 10.63B USD | 19.66 | MX$258.69 15.32 USD | ||
|
ageas SA/NV
AGSN.MX
MX
|
MX$731.46 43.31 USD |
0
|
MX$153.04B 9.06B USD | MX$0.00 0 USD | MX$731.46 43.31 USD | MX$731.46 43.31 USD | MX$153.04B 9.06B USD | 7.33 | MX$99.72 5.9 USD | ||
|
Aegon Ltd.
AEGN.MX
MX
|
MX$93.67 5.55 USD |
0
|
MX$136.44B 8.08B USD | MX$0.00 0 USD | MX$93.67 5.55 USD | MX$93.67 5.55 USD | MX$136.44B 8.08B USD | 6.79 | MX$13.79 0.82 USD | ||
|
Fibra Plus
FPLUS16.MX
MX
|
MX$5.22 0.31 USD |
0
|
MX$114.54B 6.78B USD | MX$5.01K 296.48 USD | MX$5.21 0.31 USD | MX$5.22 0.31 USD | MX$114.54B 6.78B USD | 17.39 | MX$0.30 0.02 USD | ||
|
Houlihan Lokey, Inc.
HLI.MX
MX
|
MX$1,805.50 106.91 USD |
0
|
MX$107.26B 6.35B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$107.26B 6.35B USD | 0 | MX$0.00 0 USD | ||
MGIC Investment Corporation
MTG.MX
MX
|
MX$489.02 28.96 USD |
0
|
MX$100.31B 5.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$100.31B 5.94B USD | 8.49 | MX$57.58 3.41 USD | ||
Bank OZK
OZK.MX
MX
|
MX$852.16 50.46 USD |
0
|
MX$92.37B 5.47B USD | MX$0.00 0 USD | MX$852.16 50.46 USD | MX$852.16 50.46 USD | MX$92.37B 5.47B USD | 7.81 | MX$109.05 6.46 USD | ||
Riot Platforms, Inc.
RIOT.MX
MX
|
MX$239.70 14.19 USD |
-7.45
|
MX$89.95B 5.33B USD | MX$4.09K 242.06 USD | MX$227.00 13.44 USD | MX$252.89 14.97 USD | MX$89.95B 5.33B USD | 0 | -MX$70.00 -4.1 USD | ||
|
Signature Bank
SBNY.MX
MX
|
MX$1,300.00 76.98 USD |
0
|
MX$81.87B 4.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$81.87B 4.85B USD | 0 | MX$0.00 0 USD | ||
|
Fideicomiso Irrevocable F/2061 FHipo
FHIPO14.MX
MX
|
MX$14.30 0.85 USD |
-0.56
|
MX$68.71B 4.07B USD | MX$8.61K 509.7 USD | MX$14.30 0.85 USD | MX$14.45 0.86 USD | MX$68.71B 4.07B USD | 26.00 | MX$0.55 0.03 USD | ||
Lemonade, Inc.
LMND.MX
MX
|
MX$804.37 47.63 USD |
-6.47
|
MX$62.20B 3.68B USD | MX$25.00 1.48 USD | MX$804.37 47.63 USD | MX$804.37 47.63 USD | MX$62.20B 3.68B USD | 0 | -MX$32.75 -1.9 USD | ||
Genworth Financial, Inc.
GNW.MX
MX
|
MX$160.21 9.49 USD |
0
|
MX$60.54B 3.58B USD | MX$0.00 0 USD | MX$160.21 9.49 USD | MX$160.21 9.49 USD | MX$60.54B 3.58B USD | 13.81 | MX$11.60 0.69 USD | ||
Brighthouse Financial, Inc.
BHF.MX
MX
|
MX$1,025.00 60.69 USD |
0
|
MX$58.95B 3.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$58.95B 3.49B USD | 0 | -MX$55.18 -3.2 USD | ||
MARA Holdings, Inc.
MARA.MX
MX
|
MX$126.85 7.51 USD |
-5.83
|
MX$49.00B 2.9B USD | MX$60.92K 3.61K USD | MX$121.02 7.17 USD | MX$129.01 7.64 USD | MX$49.00B 2.9B USD | 0 | -MX$169.10 -10.01 USD | ||
Upstart Holdings, Inc.
UPST.MX
MX
|
MX$437.00 25.88 USD |
-6.02
|
MX$41.83B 2.48B USD | MX$11.25K 666.14 USD | MX$437.00 25.88 USD | MX$456.00 27 USD | MX$41.83B 2.48B USD | 48.55 | MX$9.00 0.53 USD | ||
The Western Union Company
WU.MX
MX
|
MX$120.00 7.11 USD |
0
|
MX$37.43B 2.22B USD | MX$0.00 0 USD | MX$120.00 7.11 USD | MX$120.00 7.11 USD | MX$37.43B 2.22B USD | 5.42 | MX$22.13 1.31 USD | ||
CleanSpark, Inc.
CLSK.MX
MX
|
MX$141.59 8.38 USD |
-7.95
|
MX$36.36B 2.15B USD | MX$2.54K 150.16 USD | MX$137.65 8.15 USD | MX$152.50 9.03 USD | MX$36.36B 2.15B USD | 0 | -MX$68.01 -4.02 USD | ||
Grupo Profuturo, S.A.B. de C.V.
GPROFUT.MX
MX
|
MX$120.00 7.11 USD |
0
|
MX$34.21B 2.03B USD | MX$15.00 0.89 USD | MX$120.00 7.11 USD | MX$120.00 7.11 USD | MX$34.21B 2.03B USD | 7.62 | MX$15.74 0.93 USD | ||
|
Corporativo GBM, S.A.B. de C.V.
GBMO.MX
MX
|
MX$16.50 0.98 USD |
0
|
MX$26.99B 1.6B USD | MX$106.00 6.28 USD | MX$16.50 0.98 USD | MX$16.50 0.98 USD | MX$26.99B 1.6B USD | 49.99 | MX$0.33 0.02 USD | ||
Grupo Nacional Provincial, S.A.B.
GNP.MX
MX
|
MX$101.83 6.03 USD |
0
|
MX$22.78B 1.35B USD | MX$0.00 0 USD | MX$101.83 6.03 USD | MX$101.83 6.03 USD | MX$22.78B 1.35B USD | 90.91 | MX$1.12 0.07 USD | ||
|
INVEX Controladora, S.A.B. de C.V.
INVEXA.MX
MX
|
MX$104.55 6.19 USD |
0
|
MX$17.05B 1.01B USD | MX$0.00 0 USD | MX$104.55 6.19 USD | MX$104.55 6.19 USD | MX$17.05B 1.01B USD | 4.00 | MX$26.10 1.55 USD | ||
|
UP Fintech Holding Limited
TIGRN.MX
MX
|
MX$72.50 4.29 USD |
-4.61
|
MX$13.04B 772.06M USD | MX$5.88K 348.4 USD | MX$71.00 4.2 USD | MX$76.00 4.5 USD | MX$13.04B 772.06M USD | 7.45 | MX$9.72 0.58 USD | ||
LendingTree, Inc.
TREE.MX
MX
|
MX$845.00 50.03 USD |
0
|
MX$11.86B 702.46M USD | MX$0.00 0 USD | MX$845.00 50.03 USD | MX$845.00 50.03 USD | MX$11.86B 702.46M USD | 3.53 | MX$238.91 14.15 USD | ||
|
First Republic Bank
FRC.MX
MX
|
MX$60.95 3.61 USD |
0
|
MX$11.35B 672.06M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$11.35B 672.06M USD | 0 | MX$0.00 0 USD | ||
|
Corporación Actinver, S. A. B. de C. V.
ACTINVRB.MX
MX
|
MX$21.65 1.28 USD |
-0.92
|
MX$11.34B 671.57M USD | MX$8.90K 526.75 USD | MX$21.50 1.27 USD | MX$21.65 1.28 USD | MX$11.34B 671.57M USD | 6.64 | MX$3.26 0.19 USD | ||
|
Value Grupo Financiero, S.A.B. de C.V.
VALUEGFO.MX
MX
|
MX$60.00 3.55 USD |
0
|
MX$9.60B 568.44M USD | MX$0.00 0 USD | MX$60.00 3.55 USD | MX$60.00 3.55 USD | MX$9.60B 568.44M USD | 0 | -MX$1.70 -0.1 USD | ||
|
Bit Digital, Inc.
BTBTN.MX
MX
|
MX$15.50 0.92 USD |
-11.93
|
MX$5.41B 320.24M USD | MX$7.10K 420.17 USD | MX$15.21 0.9 USD | MX$17.50 1.04 USD | MX$5.41B 320.24M USD | 0 | -MX$18.89 -1.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
