Paese: Norvegia Borsa: Oslo Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Norvegia (33)
- {{country.name}}
- Tutti i paesi
- Norvegia (33)
Oslo (33)
- {{item.name}}
- Tutte le borse
- Oslo (33)
Finanza (33)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DNB Bank ASA DNB.OL | NOK 271.60 26.05 USD |
-0.04
|
NOK 397.54B 38.14B USD | NOK 1.29M 123.62K USD | NOK 270.80 25.98 USD | NOK 273.50 26.24 USD | NOK 397.54B 38.14B USD | 9.36 | NOK 28.99 2.78 USD | ||
| Gjensidige Forsikring ASA GJF.OL | NOK 289.80 27.8 USD |
-0.75
|
NOK 144.89B 13.9B USD | NOK 209.83K 20.13K USD | NOK 286.40 27.47 USD | NOK 291.40 27.95 USD | NOK 144.89B 13.9B USD | 23.52 | NOK 12.32 1.18 USD | ||
| Storebrand ASA STB.OL | NOK 165.30 15.86 USD |
+3.7
|
NOK 70.16B 6.73B USD | NOK 1.54M 147.68K USD | NOK 159.10 15.26 USD | NOK 165.20 15.85 USD | NOK 70.16B 6.73B USD | 14.74 | NOK 11.21 1.08 USD | ||
| Protector Forsikring ASA PROT.OL | NOK 499.00 47.87 USD |
-0.2
|
NOK 41.13B 3.95B USD | NOK 53.06K 5.09K USD | NOK 495.00 47.48 USD | NOK 501.00 48.06 USD | NOK 41.13B 3.95B USD | 19.04 | NOK 26.20 2.51 USD | ||
| SpareBank 1 SMN MING.OL | NOK 195.60 18.76 USD |
-0.05
|
NOK 28.20B 2.71B USD | NOK 47.91K 4.6K USD | NOK 194.28 18.64 USD | NOK 195.96 18.8 USD | NOK 28.20B 2.71B USD | 9.98 | NOK 19.59 1.88 USD | ||
| SpareBank 1 Nord-Norge NONG.OL | NOK 145.76 13.98 USD |
+0.64
|
NOK 14.63B 1.4B USD | NOK 44.48K 4.27K USD | NOK 143.88 13.8 USD | NOK 146.00 14.01 USD | NOK 14.63B 1.4B USD | 9.36 | NOK 15.56 1.49 USD | ||
| Treasure ASA TRE.OL | NOK 39.50 3.79 USD |
0
|
NOK 8.09B 775.72M USD | NOK 67.02K 6.43K USD | NOK 39.50 3.79 USD | NOK 39.70 3.81 USD | NOK 8.09B 775.72M USD | 7.36 | NOK 5.36 0.51 USD | ||
| Pareto Bank ASA PARB.OL | NOK 85.10 8.16 USD |
-0.23
|
NOK 6.53B 626.8M USD | NOK 6.40K 614.13 USD | NOK 83.40 8 USD | NOK 85.20 8.17 USD | NOK 6.53B 626.8M USD | 9.86 | NOK 8.63 0.83 USD | ||
| ABG Sundal Collier Holding ASA ABG.OL | NOK 8.16 0.78 USD |
0
|
NOK 4.18B 401.18M USD | NOK 183.18K 17.57K USD | NOK 8.16 0.78 USD | NOK 8.22 0.79 USD | NOK 4.18B 401.18M USD | 13.16 | NOK 0.62 0.06 USD | ||
| Axactor ASA ACR.OL | NOK 7.44 0.71 USD |
0
|
NOK 2.25B 215.64M USD | NOK 79.60K 7.64K USD | NOK 7.34 0.7 USD | NOK 7.48 0.72 USD | NOK 2.25B 215.64M USD | 0 | -NOK 2.26 -0.2 USD | ||
| Instabank ASA INSTA.OL | NOK 3.27 0.31 USD |
-0.91
|
NOK 1.48B 141.98M USD | NOK 341.82K 32.79K USD | NOK 3.24 0.31 USD | NOK 3.30 0.32 USD | NOK 1.48B 141.98M USD | 12.57 | NOK 0.26 0.02 USD | ||
| North Energy ASA NORTH.OL | NOK 2.50 0.24 USD |
+0.4
|
NOK 293.13M 28.12M USD | NOK 65.69K 6.3K USD | NOK 2.46 0.24 USD | NOK 2.51 0.24 USD | NOK 293.13M 28.12M USD | 0 | -NOK 0.06 -0.005 USD | ||
| Norwegian Block Exchange AS NBX.OL | NOK 0.48 0.05 USD |
-5.73
|
NOK 112.31M 10.77M USD | NOK 642.13K 61.6K USD | NOK 0.48 0.05 USD | NOK 0.51 0.05 USD | NOK 112.31M 10.77M USD | 0 | -NOK 0.14 -0.01 USD | ||
| SpareBank 1 Østlandet SPOL.OL | NOK 189.96 18.22 USD |
+0.94
|
NOK 25.79B 2.47B USD | NOK 19.22K 1.84K USD | NOK 187.26 17.96 USD | NOK 190.10 18.24 USD | NOK 25.79B 2.47B USD | 11.05 | NOK 17.18 1.65 USD | ||
| SpareBank 1 Ringerike Hadeland RING.OL | NOK 390.00 37.41 USD |
-1.25
|
NOK 6.10B 585.41M USD | NOK 1.32K 126.91 USD | NOK 390.00 37.41 USD | NOK 395.00 37.89 USD | NOK 6.10B 585.41M USD | 8.68 | NOK 44.91 4.31 USD | ||
| SpareBank 1 Østfold Akershus SOAG.OL | NOK 442.50 42.45 USD |
-1.67
|
NOK 5.48B 525.84M USD | NOK 69.00 6.62 USD | NOK 441.05 42.31 USD | NOK 445.00 42.69 USD | NOK 5.48B 525.84M USD | 8.05 | NOK 54.95 5.27 USD | ||
| Sparebanken Møre MORG.OL | NOK 103.28 9.91 USD |
+0.25
|
NOK 5.13B 491.64M USD | NOK 6.09K 584.3 USD | NOK 103.50 9.93 USD | NOK 105.20 10.09 USD | NOK 5.13B 491.64M USD | 5.27 | NOK 19.58 1.88 USD | ||
| SpareBank 1 Helgeland HELG.OL | NOK 175.00 16.79 USD |
0
|
NOK 4.71B 451.87M USD | NOK 3.05K 292.58 USD | NOK 172.22 16.52 USD | NOK 176.02 16.89 USD | NOK 4.71B 451.87M USD | 10.74 | NOK 16.29 1.56 USD | ||
| Skue Sparebank SKUE.OL | NOK 330.05 31.66 USD |
-0.27
|
NOK 1.91B 182.81M USD | NOK 16.35K 1.57K USD | NOK 330.05 31.66 USD | NOK 337.25 32.35 USD | NOK 1.91B 182.81M USD | 14.02 | NOK 23.53 2.26 USD | ||
| Jæren Sparebank JAREN.OL | NOK 374.95 35.97 USD |
+0.79
|
NOK 1.84B 176.91M USD | NOK 14.43K 1.38K USD | NOK 372.00 35.69 USD | NOK 375.00 35.97 USD | NOK 1.84B 176.91M USD | 12.71 | NOK 29.50 2.83 USD | ||
| SpareBank 1 Nordmøre SNOR.OL | NOK 174.00 16.69 USD |
+0.02
|
NOK 1.57B 150.83M USD | NOK 3.10K 297.57 USD | NOK 172.00 16.5 USD | NOK 174.00 16.69 USD | NOK 1.57B 150.83M USD | 9.04 | NOK 19.24 1.85 USD | ||
| Sparebanken Øst SPOG.OL | NOK 74.10 7.11 USD |
-0.67
|
NOK 1.54B 147.36M USD | NOK 6.35K 609.24 USD | NOK 73.90 7.09 USD | NOK 74.61 7.16 USD | NOK 1.54B 147.36M USD | 8.26 | NOK 8.97 0.86 USD | ||
| Aurskog Sparebank AURG.OL | NOK 253.00 24.27 USD |
-0.02
|
NOK 1.17B 112.19M USD | NOK 300.00 28.78 USD | NOK 253.00 24.27 USD | NOK 253.05 24.27 USD | NOK 1.17B 112.19M USD | 13.78 | NOK 18.35 1.76 USD | ||
| Voss Veksel- og Landmandsbank ASA VVL.OL | NOK 376.00 36.07 USD |
0
|
NOK 828.60M 79.49M USD | NOK 20.00 1.92 USD | NOK 376.00 36.07 USD | NOK 376.00 36.07 USD | NOK 828.60M 79.49M USD | 9.43 | NOK 39.86 3.82 USD | ||
| Grong Sparebank GRONG.OL | NOK 168.98 16.21 USD |
+0.01
|
NOK 671.27M 64.39M USD | NOK 12.29K 1.18K USD | NOK 167.98 16.11 USD | NOK 168.98 16.21 USD | NOK 671.27M 64.39M USD | 9.83 | NOK 17.18 1.65 USD | ||
| Sparebank 68° Nord SB68.OL | NOK 191.98 18.42 USD |
0
|
NOK 572.12M 54.88M USD | NOK 5.00 0.48 USD | NOK 191.98 18.42 USD | NOK 191.98 18.42 USD | NOK 572.12M 54.88M USD | 11.25 | NOK 17.05 1.64 USD | ||
| Melhus Sparebank MELG.OL | NOK 192.40 18.46 USD |
-1.08
|
NOK 534.14M 51.24M USD | NOK 16.00 1.53 USD | NOK 192.40 18.46 USD | NOK 192.40 18.46 USD | NOK 534.14M 51.24M USD | 12.41 | NOK 15.50 1.49 USD | ||
| Kraft Bank ASA KRAB.OL | NOK 11.20 1.07 USD |
-0.88
|
NOK 466.48M 44.75M USD | NOK 7.68K 736.82 USD | NOK 11.30 1.08 USD | NOK 11.50 1.1 USD | NOK 466.48M 44.75M USD | 8.68 | NOK 1.29 0.12 USD | ||
| Romerike Sparebank ROMER.OL | NOK 140.12 13.44 USD |
+0.09
|
NOK 397.42M 38.12M USD | NOK 54.00 5.18 USD | NOK 140.12 13.44 USD | NOK 140.12 13.44 USD | NOK 397.42M 38.12M USD | 1.87 | NOK 74.58 7.15 USD | ||
| Aasen Sparebank AASB.OL | NOK 149.96 14.39 USD |
+2.01
|
NOK 259.40M 24.88M USD | NOK 20.00 1.92 USD | NOK 149.96 14.39 USD | NOK 149.96 14.39 USD | NOK 259.40M 24.88M USD | 12.20 | NOK 12.29 1.18 USD | ||
| Sogn Sparebank SOGN.OL | NOK 275.00 26.38 USD |
-2.81
|
NOK 173.94M 16.69M USD | NOK 429.00 41.15 USD | NOK 275.00 26.38 USD | NOK 283.00 27.15 USD | NOK 173.94M 16.69M USD | 12.22 | NOK 22.49 2.16 USD | ||
| Nidaros Sparebank NISB.OL | NOK 104.00 9.98 USD |
0
|
NOK 117.37M 11.26M USD | NOK 190.00 18.23 USD | NOK 104.00 9.98 USD | NOK 104.00 9.98 USD | NOK 117.37M 11.26M USD | 10.54 | NOK 9.86 0.95 USD | ||
| Høland og Setskog Sparebank HSPG.OL | NOK 166.84 16 USD |
0
|
NOK 114.77M 11.01M USD | NOK 503.00 48.25 USD | NOK 159.96 15.34 USD | NOK 166.84 16 USD | NOK 114.77M 11.01M USD | 19.79 | NOK 8.43 0.81 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}