Paese: Norvegia Borsa: Oslo Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Norvegia (36)
- {{country.name}}
Oslo (36)
- {{item.name}}
Finanza (36)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DNB Bank ASA
DNB.OL
NO
|
NOK 319.00 30.6 USD |
+0.98
|
NOK 454.92B 43.64B USD | NOK 2.31M 221.21K USD | NOK 315.80 30.29 USD | NOK 319.00 30.6 USD | NOK 454.92B 43.64B USD | 11.56 | NOK 27.58 2.65 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 204.80 19.65 USD |
-0.19
|
NOK 85.43B 8.19B USD | NOK 590.98K 56.69K USD | NOK 204.60 19.63 USD | NOK 206.20 19.78 USD | NOK 85.43B 8.19B USD | 17.91 | NOK 11.43 1.1 USD | ||
Protector Forsikring ASA
PROT.OL
NO
|
NOK 477.80 45.83 USD |
-1.69
|
NOK 39.33B 3.77B USD | NOK 214.02K 20.53K USD | NOK 472.20 45.3 USD | NOK 488.40 46.85 USD | NOK 39.33B 3.77B USD | 19.27 | NOK 24.79 2.38 USD | ||
SpareBank 1 SMN
MING.OL
NO
|
NOK 211.80 20.32 USD |
-0.4
|
NOK 30.54B 2.93B USD | NOK 148.55K 14.25K USD | NOK 210.85 20.23 USD | NOK 213.25 20.46 USD | NOK 30.54B 2.93B USD | 11.41 | NOK 18.56 1.78 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 170.40 16.35 USD |
-0.46
|
NOK 17.11B 1.64B USD | NOK 84.05K 8.06K USD | NOK 169.78 16.29 USD | NOK 171.98 16.5 USD | NOK 17.11B 1.64B USD | 11.84 | NOK 14.38 1.38 USD | ||
Pareto Bank ASA
PARB.OL
NO
|
NOK 59.00 5.66 USD |
-1.67
|
NOK 4.53B 434.57M USD | NOK 85.74K 8.22K USD | NOK 59.00 5.66 USD | NOK 60.60 5.81 USD | NOK 4.53B 434.57M USD | 12.60 | NOK 4.68 0.45 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 5.20 0.5 USD |
+1.17
|
NOK 4.19B 401.89M USD | NOK 230.63K 22.12K USD | NOK 5.13 0.49 USD | NOK 5.22 0.5 USD | NOK 4.19B 401.89M USD | 0 | -NOK 8.64 -0.8 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.37 0.71 USD |
-1.47
|
NOK 3.84B 368.59M USD | NOK 166.96K 16.02K USD | NOK 7.37 0.71 USD | NOK 7.51 0.72 USD | NOK 3.84B 368.59M USD | 10.68 | NOK 0.69 0.07 USD | ||
Instabank ASA
INSTA.OL
NO
|
NOK 5.08 0.49 USD |
0
|
NOK 2.36B 226.51M USD | NOK 74.77K 7.17K USD | NOK 4.97 0.48 USD | NOK 5.10 0.49 USD | NOK 2.36B 226.51M USD | 14.51 | NOK 0.35 0.03 USD | ||
Saga Pure ASA
SAGA.OL
NO
|
NOK 1.53 0.15 USD |
-1.29
|
NOK 983.34M 94.33M USD | NOK 70.00K 6.71K USD | NOK 1.52 0.15 USD | NOK 1.55 0.15 USD | NOK 983.34M 94.33M USD | 13.90 | NOK 0.11 0.01 USD | ||
North Energy ASA
NORTH.OL
NO
|
NOK 2.55 0.24 USD |
-0.78
|
NOK 298.99M 28.68M USD | NOK 10.59K 1.02K USD | NOK 2.55 0.24 USD | NOK 2.60 0.25 USD | NOK 298.99M 28.68M USD | 0 | -NOK 0.48 -0.04 USD | ||
|
Norwegian Block Exchange AS
NBX.OL
NO
|
NOK 0.47 0.05 USD |
+3.17
|
NOK 173.13M 16.61M USD | NOK 679.82K 65.21K USD | NOK 0.45 0.04 USD | NOK 0.48 0.05 USD | NOK 173.13M 16.61M USD | 0 | -NOK 0.06 -0.005 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 283.40 27.19 USD |
-1.05
|
NOK 0.00 0 USD | NOK 1.00M 96.35K USD | NOK 283.40 27.19 USD | NOK 287.40 27.57 USD | NOK 0.00 0 USD | 22.19 | NOK 12.77 1.22 USD | ||
SpareBank 1 Østlandet
SPOL.OL
NO
|
NOK 199.36 19.12 USD |
-0.69
|
NOK 27.08B 2.6B USD | NOK 37.42K 3.59K USD | NOK 199.10 19.1 USD | NOK 201.80 19.36 USD | NOK 27.08B 2.6B USD | 11.38 | NOK 17.51 1.68 USD | ||
Treasure ASA
TRE.OL
NO
|
NOK 39.50 3.79 USD |
0
|
NOK 8.09B 775.72M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.09B 775.72M USD | 0 | NOK 0.00 0 USD | ||
SpareBank 1 Ringerike Hadeland
RING.OL
NO
|
NOK 439.00 42.11 USD |
-0.23
|
NOK 6.87B 659.07M USD | NOK 200.00 19.19 USD | NOK 438.95 42.11 USD | NOK 440.00 42.21 USD | NOK 6.87B 659.07M USD | 9.71 | NOK 45.18 4.33 USD | ||
Sparebanken Møre
MORG.OL
NO
|
NOK 111.68 10.71 USD |
-0.02
|
NOK 5.54B 531.16M USD | NOK 3.87K 370.76 USD | NOK 111.02 10.65 USD | NOK 112.30 10.77 USD | NOK 5.54B 531.16M USD | 5.67 | NOK 19.69 1.89 USD | ||
SpareBank 1 Østfold Akershus
SOAG.OL
NO
|
NOK 442.00 42.4 USD |
+0.68
|
NOK 5.48B 525.27M USD | NOK 1.89K 181.4 USD | NOK 439.00 42.11 USD | NOK 448.00 42.98 USD | NOK 5.48B 525.27M USD | 9.63 | NOK 45.88 4.4 USD | ||
SpareBank 1 Helgeland
HELG.OL
NO
|
NOK 173.00 16.6 USD |
-0.86
|
NOK 4.66B 447.48M USD | NOK 1.26K 121.06 USD | NOK 172.30 16.53 USD | NOK 176.18 16.9 USD | NOK 4.66B 447.48M USD | 12.80 | NOK 13.51 1.3 USD | ||
Skue Sparebank
SKUE.OL
NO
|
NOK 328.05 31.47 USD |
-0.67
|
NOK 1.90B 181.85M USD | NOK 184.00 17.65 USD | NOK 328.05 31.47 USD | NOK 329.00 31.56 USD | NOK 1.90B 181.85M USD | 16.28 | NOK 20.15 1.93 USD | ||
SpareBank 1 Nordmøre
SNOR.OL
NO
|
NOK 186.60 17.9 USD |
-0.74
|
NOK 1.69B 162.21M USD | NOK 134.00 12.85 USD | NOK 185.00 17.75 USD | NOK 188.00 18.03 USD | NOK 1.69B 162.21M USD | 10.28 | NOK 18.14 1.74 USD | ||
|
Jæren Sparebank
JAREN.OL
NO
|
NOK 339.90 32.61 USD |
+1.78
|
NOK 1.67B 160.36M USD | NOK 2.62K 251.14 USD | NOK 322.00 30.89 USD | NOK 334.00 32.04 USD | NOK 1.67B 160.36M USD | 11.60 | NOK 29.29 2.81 USD | ||
Sparebanken Øst
SPOG.OL
NO
|
NOK 71.02 6.81 USD |
-0.67
|
NOK 1.47B 141.24M USD | NOK 6.29K 603.77 USD | NOK 70.89 6.8 USD | NOK 71.98 6.9 USD | NOK 1.47B 141.24M USD | 10.64 | NOK 6.67 0.64 USD | ||
|
Romerike Sparebank
ROMER.OL
NO
|
NOK 150.94 14.48 USD |
-0.03
|
NOK 1.20B 115M USD | NOK 41.00 3.93 USD | NOK 148.00 14.2 USD | NOK 150.94 14.48 USD | NOK 1.20B 115M USD | 2.09 | NOK 71.91 6.9 USD | ||
Aurskog Sparebank
AURG.OL
NO
|
NOK 254.00 24.37 USD |
+0.08
|
NOK 1.17B 112.63M USD | NOK 1.05K 100.53 USD | NOK 253.50 24.32 USD | NOK 254.00 24.37 USD | NOK 1.17B 112.63M USD | 4.58 | NOK 55.43 5.32 USD | ||
Voss Veksel- og Landmandsbank ASA
VVL.OL
NO
|
NOK 440.00 42.21 USD |
+1.38
|
NOK 969.64M 93.02M USD | NOK 61.00 5.85 USD | NOK 436.00 41.82 USD | NOK 444.00 42.59 USD | NOK 969.64M 93.02M USD | 12.42 | NOK 35.41 3.4 USD | ||
Bien Sparebank ASA
BIEN.OL
NO
|
NOK 145.00 13.91 USD |
0
|
NOK 823.63M 79.01M USD | NOK 1.00K 96.22 USD | NOK 143.00 13.72 USD | NOK 145.00 13.91 USD | NOK 823.63M 79.01M USD | 14.24 | NOK 10.18 0.98 USD | ||
|
Grong Sparebank
GRONG.OL
NO
|
NOK 189.90 18.22 USD |
-0.57
|
NOK 754.37M 72.37M USD | NOK 73.00 7 USD | NOK 186.00 17.84 USD | NOK 189.90 18.22 USD | NOK 754.37M 72.37M USD | 9.91 | NOK 19.16 1.84 USD | ||
|
Sparebank 68° Nord
SB68.OL
NO
|
NOK 215.00 20.62 USD |
0
|
NOK 640.72M 61.46M USD | NOK 25.00 2.4 USD | NOK 215.00 20.62 USD | NOK 215.00 20.62 USD | NOK 640.72M 61.46M USD | 17.45 | NOK 12.32 1.18 USD | ||
|
Kraft Bank ASA
KRAB.OL
NO
|
NOK 12.85 1.23 USD |
-0.39
|
NOK 525.25M 50.39M USD | NOK 34.59K 3.32K USD | NOK 12.60 1.21 USD | NOK 12.90 1.24 USD | NOK 525.25M 50.39M USD | 8.45 | NOK 1.52 0.15 USD | ||
Melhus Sparebank
MELG.OL
NO
|
NOK 182.88 17.54 USD |
+1.32
|
NOK 506.90M 48.63M USD | NOK 195.00 18.71 USD | NOK 180.02 17.27 USD | NOK 182.88 17.54 USD | NOK 506.90M 48.63M USD | 13.87 | NOK 13.18 1.26 USD | ||
Aasen Sparebank
AASB.OL
NO
|
NOK 135.96 13.04 USD |
+1.86
|
NOK 235.18M 22.56M USD | NOK 200.00 19.19 USD | NOK 130.12 12.48 USD | NOK 135.96 13.04 USD | NOK 235.18M 22.56M USD | 16.66 | NOK 8.16 0.78 USD | ||
Sogn Sparebank
SOGN.OL
NO
|
NOK 326.00 31.27 USD |
-0.61
|
NOK 206.20M 19.78M USD | NOK 1.00 0.1 USD | NOK 326.00 31.27 USD | NOK 326.00 31.27 USD | NOK 206.20M 19.78M USD | 15.01 | NOK 21.71 2.08 USD | ||
|
Nidaros Sparebank
NISB.OL
NO
|
NOK 101.00 9.69 USD |
0
|
NOK 113.99M 10.93M USD | NOK 50.00 4.8 USD | NOK 101.00 9.69 USD | NOK 101.00 9.69 USD | NOK 113.99M 10.93M USD | 19.61 | NOK 5.15 0.49 USD | ||
Høland og Setskog Sparebank
HSPG.OL
NO
|
NOK 128.00 12.28 USD |
0
|
NOK 88.05M 8.45M USD | NOK 1.55K 148.3 USD | NOK 128.00 12.28 USD | NOK 129.00 12.37 USD | NOK 88.05M 8.45M USD | 0 | -NOK 3.02 -0.2 USD | ||
KMC Properties ASA
KMCP.OL
NO
|
NOK 24.80 2.38 USD |
0
|
NOK 30.09M 2.89M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 30.09M 2.89M USD | 0 | NOK 0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
