Paese: Norvegia Borsa: Oslo Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Norvegia (36)
- {{country.name}}
- Tutti i paesi
- Norvegia (36)
Oslo (36)
- {{item.name}}
- Tutte le borse
- Oslo (36)
Finanza (36)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DNB Bank ASA DNB.OL | NOK 284.40 27.28 USD |
-0.35
|
NOK 409.13B 39.25B USD | NOK 1.49M 142.6K USD | NOK 285.00 27.34 USD | NOK 287.60 27.59 USD | NOK 409.13B 39.25B USD | 10.20 | NOK 27.87 2.67 USD | ||
| Gjensidige Forsikring ASA GJF.OL | NOK 248.80 23.87 USD |
+0.32
|
NOK 124.39B 11.93B USD | NOK 291.82K 27.99K USD | NOK 247.80 23.77 USD | NOK 251.00 24.08 USD | NOK 124.39B 11.93B USD | 19.07 | NOK 13.04 1.25 USD | ||
| Storebrand ASA STB.OL | NOK 173.70 16.66 USD |
+0.58
|
NOK 72.94B 7B USD | NOK 431.36K 41.38K USD | NOK 172.70 16.57 USD | NOK 174.80 16.77 USD | NOK 72.94B 7B USD | 16.08 | NOK 10.80 1.04 USD | ||
| Protector Forsikring ASA PROT.OL | NOK 446.60 42.84 USD |
+0.68
|
NOK 36.76B 3.53B USD | NOK 99.71K 9.56K USD | NOK 443.20 42.52 USD | NOK 449.20 43.09 USD | NOK 36.76B 3.53B USD | 18.21 | NOK 24.52 2.35 USD | ||
| SpareBank 1 SMN MING.OL | NOK 188.44 18.08 USD |
+0.43
|
NOK 27.18B 2.61B USD | NOK 98.84K 9.48K USD | NOK 187.38 17.97 USD | NOK 190.48 18.27 USD | NOK 27.18B 2.61B USD | 10.20 | NOK 18.47 1.77 USD | ||
| SpareBank 1 Østlandet SPOL.OL | NOK 189.80 18.21 USD |
+0.06
|
NOK 25.78B 2.47B USD | NOK 29.55K 2.83K USD | NOK 189.80 18.21 USD | NOK 192.70 18.49 USD | NOK 25.78B 2.47B USD | 10.65 | NOK 17.82 1.71 USD | ||
| SpareBank 1 Nord-Norge NONG.OL | NOK 148.10 14.21 USD |
+0.12
|
NOK 14.87B 1.43B USD | NOK 58.78K 5.64K USD | NOK 147.42 14.14 USD | NOK 149.80 14.37 USD | NOK 14.87B 1.43B USD | 9.95 | NOK 14.87 1.43 USD | ||
| Pareto Bank ASA PARB.OL | NOK 67.80 6.5 USD |
+1.04
|
NOK 5.21B 499.39M USD | NOK 53.46K 5.13K USD | NOK 67.10 6.44 USD | NOK 68.70 6.59 USD | NOK 5.21B 499.39M USD | 9.95 | NOK 6.81 0.65 USD | ||
| ABG Sundal Collier Holding ASA ABG.OL | NOK 7.45 0.71 USD |
+0.68
|
NOK 3.89B 372.74M USD | NOK 129.98K 12.47K USD | NOK 7.35 0.71 USD | NOK 7.45 0.71 USD | NOK 3.89B 372.74M USD | 11.46 | NOK 0.65 0.06 USD | ||
| Axactor ASA ACR.OL | NOK 4.80 0.46 USD |
+0.52
|
NOK 3.69B 353.72M USD | NOK 599.16K 57.48K USD | NOK 4.78 0.46 USD | NOK 4.85 0.47 USD | NOK 3.69B 353.72M USD | 5.39 | NOK 0.89 0.09 USD | ||
| Instabank ASA INSTA.OL | NOK 3.98 0.38 USD |
-1.24
|
NOK 1.84B 176.09M USD | NOK 319.28K 30.63K USD | NOK 3.94 0.38 USD | NOK 4.01 0.38 USD | NOK 1.84B 176.09M USD | 13.26 | NOK 0.30 0.03 USD | ||
| Saga Pure ASA SAGA.OL | NOK 1.45 0.14 USD |
0
|
NOK 978.57M 93.87M USD | NOK 56.39K 5.41K USD | NOK 1.44 0.14 USD | NOK 1.45 0.14 USD | NOK 978.57M 93.87M USD | 145.00 | NOK 0.01 0.0009 USD | ||
| North Energy ASA NORTH.OL | NOK 2.40 0.23 USD |
0
|
NOK 281.40M 26.99M USD | NOK 57.01K 5.47K USD | NOK 2.38 0.23 USD | NOK 2.44 0.23 USD | NOK 281.40M 26.99M USD | 0 | -NOK 0.50 -0.04 USD | ||
| Norwegian Block Exchange AS NBX.OL | NOK 0.62 0.06 USD |
-2.38
|
NOK 166.81M 16M USD | NOK 3.32M 318.47K USD | NOK 0.58 0.06 USD | NOK 0.66 0.06 USD | NOK 166.81M 16M USD | 0 | -NOK 0.06 -0.005 USD | ||
| Treasure ASA TRE.OL | NOK 39.50 3.79 USD |
0
|
NOK 8.09B 775.72M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.09B 775.72M USD | 0 | NOK 0.00 0 USD | ||
| SpareBank 1 Ringerike Hadeland RING.OL | NOK 435.00 41.73 USD |
+0.46
|
NOK 6.81B 653.06M USD | NOK 189.00 18.13 USD | NOK 432.00 41.44 USD | NOK 434.95 41.72 USD | NOK 6.81B 653.06M USD | 9.04 | NOK 48.11 4.62 USD | ||
| Sparebanken Møre MORG.OL | NOK 112.32 10.77 USD |
+0.02
|
NOK 5.57B 534.04M USD | NOK 7.83K 750.83 USD | NOK 112.00 10.74 USD | NOK 113.10 10.85 USD | NOK 5.57B 534.04M USD | 5.79 | NOK 19.39 1.86 USD | ||
| SpareBank 1 Østfold Akershus SOAG.OL | NOK 436.10 41.83 USD |
+0.48
|
NOK 5.40B 518.23M USD | NOK 56.00 5.37 USD | NOK 434.05 41.64 USD | NOK 438.00 42.02 USD | NOK 5.40B 518.23M USD | 8.65 | NOK 50.37 4.83 USD | ||
| SpareBank 1 Helgeland HELG.OL | NOK 166.00 15.92 USD |
+1.84
|
NOK 4.48B 429.37M USD | NOK 801.00 76.84 USD | NOK 163.00 15.64 USD | NOK 166.00 15.92 USD | NOK 4.48B 429.37M USD | 12.38 | NOK 13.40 1.29 USD | ||
| Skue Sparebank SKUE.OL | NOK 328.00 31.46 USD |
+0.92
|
NOK 1.90B 181.82M USD | NOK 491.00 47.1 USD | NOK 325.00 31.18 USD | NOK 326.00 31.27 USD | NOK 1.90B 181.82M USD | 15.43 | NOK 21.25 2.04 USD | ||
| SpareBank 1 Nordmøre SNOR.OL | NOK 186.90 17.93 USD |
+1.58
|
NOK 1.69B 162.02M USD | NOK 2.06K 197.71 USD | NOK 179.24 17.19 USD | NOK 185.04 17.75 USD | NOK 1.69B 162.02M USD | 10.30 | NOK 18.13 1.74 USD | ||
| Jæren Sparebank JAREN.OL | NOK 342.45 32.85 USD |
+1.32
|
NOK 1.68B 161.57M USD | NOK 177.00 16.98 USD | NOK 338.00 32.42 USD | NOK 338.05 32.43 USD | NOK 1.68B 161.57M USD | 11.16 | NOK 30.68 2.94 USD | ||
| Sparebanken Øst SPOG.OL | NOK 73.38 7.04 USD |
+0.63
|
NOK 1.52B 145.66M USD | NOK 9.74K 934.15 USD | NOK 72.87 6.99 USD | NOK 74.00 7.1 USD | NOK 1.52B 145.66M USD | 9.18 | NOK 7.99 0.77 USD | ||
| Aurskog Sparebank AURG.OL | NOK 257.95 24.74 USD |
+0.74
|
NOK 1.19B 114.38M USD | NOK 1.68K 160.97 USD | NOK 256.00 24.56 USD | NOK 257.95 24.74 USD | NOK 1.19B 114.38M USD | 4.64 | NOK 55.59 5.33 USD | ||
| Voss Veksel- og Landmandsbank ASA VVL.OL | NOK 505.00 48.44 USD |
+1
|
NOK 1.11B 106.76M USD | NOK 181.00 17.36 USD | NOK 505.00 48.44 USD | NOK 510.00 48.92 USD | NOK 1.11B 106.76M USD | 13.77 | NOK 36.66 3.52 USD | ||
| Bien Sparebank ASA BIEN.OL | NOK 155.00 14.87 USD |
0
|
NOK 880.43M 84.46M USD | NOK 41.00 3.93 USD | NOK 155.00 14.87 USD | NOK 155.00 14.87 USD | NOK 880.43M 84.46M USD | 14.35 | NOK 10.80 1.04 USD | ||
| Grong Sparebank GRONG.OL | NOK 197.96 18.99 USD |
0
|
NOK 786.39M 75.44M USD | NOK 13.00 1.25 USD | NOK 189.02 18.13 USD | NOK 197.96 18.99 USD | NOK 786.39M 75.44M USD | 9.50 | NOK 20.83 2 USD | ||
| Sparebank 68° Nord SB68.OL | NOK 210.00 20.14 USD |
0
|
NOK 625.82M 60.03M USD | NOK 152.00 14.58 USD | NOK 206.05 19.77 USD | NOK 210.00 20.14 USD | NOK 625.82M 60.03M USD | 12.89 | NOK 16.28 1.56 USD | ||
| Kraft Bank ASA KRAB.OL | NOK 13.50 1.3 USD |
-2.17
|
NOK 562.27M 53.94M USD | NOK 4.37K 418.82 USD | NOK 13.30 1.28 USD | NOK 13.85 1.33 USD | NOK 562.27M 53.94M USD | 9.31 | NOK 1.45 0.14 USD | ||
| Melhus Sparebank MELG.OL | NOK 188.02 18.04 USD |
+1.63
|
NOK 521.14M 49.99M USD | NOK 644.00 61.78 USD | NOK 187.98 18.03 USD | NOK 188.02 18.04 USD | NOK 521.14M 49.99M USD | 13.42 | NOK 14.01 1.34 USD | ||
| Romerike Sparebank ROMER.OL | NOK 158.90 15.24 USD |
-0.05
|
NOK 450.68M 43.23M USD | NOK 54.00 5.18 USD | NOK 158.90 15.24 USD | NOK 158.90 15.24 USD | NOK 450.68M 43.23M USD | 2.08 | NOK 76.29 7.32 USD | ||
| Aasen Sparebank AASB.OL | NOK 138.48 13.28 USD |
0
|
NOK 239.54M 22.98M USD | NOK 5.00 0.48 USD | NOK 138.48 13.28 USD | NOK 138.48 13.28 USD | NOK 239.54M 22.98M USD | 12.52 | NOK 11.06 1.06 USD | ||
| Sogn Sparebank SOGN.OL | NOK 332.95 31.94 USD |
+0.59
|
NOK 210.59M 20.2M USD | NOK 138.00 13.24 USD | NOK 330.05 31.66 USD | NOK 332.95 31.94 USD | NOK 210.59M 20.2M USD | 15.31 | NOK 21.74 2.09 USD | ||
| Nidaros Sparebank NISB.OL | NOK 106.94 10.26 USD |
0
|
NOK 120.69M 11.58M USD | NOK 4.00 0.38 USD | NOK 106.94 10.26 USD | NOK 106.94 10.26 USD | NOK 120.69M 11.58M USD | 43.82 | NOK 2.44 0.23 USD | ||
| Høland og Setskog Sparebank HSPG.OL | NOK 144.06 13.82 USD |
0
|
NOK 99.10M 9.51M USD | NOK 78.00 7.48 USD | NOK 144.06 13.82 USD | NOK 144.06 13.82 USD | NOK 99.10M 9.51M USD | 27.02 | NOK 5.33 0.51 USD | ||
| KMC Properties ASA KMCP.OL | NOK 24.80 2.38 USD |
0
|
NOK 30.09M 2.89M USD | NOK 1.21K 115.69 USD | NOK 23.50 2.25 USD | NOK 24.80 2.38 USD | NOK 30.09M 2.89M USD | 0.019 | NOK 1.25K 119.72 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}