Paese: Norvegia Borsa: Oslo Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Norvegia (36)
- {{country.name}}
Oslo (36)
- {{item.name}}
Finanza (36)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DNB Bank ASA
DNB.OL
NO
|
NOK 318.80 30.58 USD |
-0.06
|
NOK 454.64B 43.61B USD | NOK 1.47M 140.82K USD | NOK 315.50 30.27 USD | NOK 322.40 30.93 USD | NOK 454.64B 43.61B USD | 11.56 | NOK 27.56 2.64 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 203.00 19.47 USD |
-0.88
|
NOK 84.71B 8.13B USD | NOK 510.62K 48.98K USD | NOK 202.40 19.42 USD | NOK 205.40 19.7 USD | NOK 84.71B 8.13B USD | 17.76 | NOK 11.43 1.1 USD | ||
Protector Forsikring ASA
PROT.OL
NO
|
NOK 474.40 45.51 USD |
-0.71
|
NOK 39.05B 3.75B USD | NOK 53.49K 5.13K USD | NOK 472.60 45.34 USD | NOK 478.00 45.85 USD | NOK 39.05B 3.75B USD | 19.12 | NOK 24.80 2.38 USD | ||
SpareBank 1 SMN
MING.OL
NO
|
NOK 211.70 20.31 USD |
-0.05
|
NOK 30.53B 2.93B USD | NOK 171.92K 16.49K USD | NOK 207.40 19.9 USD | NOK 211.65 20.3 USD | NOK 30.53B 2.93B USD | 11.35 | NOK 18.64 1.79 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 170.26 16.33 USD |
-0.08
|
NOK 17.09B 1.64B USD | NOK 58.19K 5.58K USD | NOK 168.50 16.16 USD | NOK 170.84 16.39 USD | NOK 17.09B 1.64B USD | 11.84 | NOK 14.38 1.38 USD | ||
Pareto Bank ASA
PARB.OL
NO
|
NOK 58.00 5.56 USD |
-1.69
|
NOK 4.45B 427.2M USD | NOK 125.01K 11.99K USD | NOK 57.80 5.54 USD | NOK 59.00 5.66 USD | NOK 4.45B 427.2M USD | 12.39 | NOK 4.68 0.45 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 5.37 0.52 USD |
+3.27
|
NOK 4.33B 415.03M USD | NOK 2.01M 192.41K USD | NOK 5.16 0.49 USD | NOK 5.46 0.52 USD | NOK 4.33B 415.03M USD | 0 | -NOK 8.61 -0.8 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.36 0.71 USD |
-0.14
|
NOK 3.84B 368.09M USD | NOK 430.41K 41.29K USD | NOK 7.28 0.7 USD | NOK 7.50 0.72 USD | NOK 3.84B 368.09M USD | 10.66 | NOK 0.69 0.07 USD | ||
Instabank ASA
INSTA.OL
NO
|
NOK 5.02 0.48 USD |
-1.18
|
NOK 2.33B 223.84M USD | NOK 404.16K 38.77K USD | NOK 5.02 0.48 USD | NOK 5.20 0.5 USD | NOK 2.33B 223.84M USD | 14.34 | NOK 0.35 0.03 USD | ||
Saga Pure ASA
SAGA.OL
NO
|
NOK 1.54 0.15 USD |
+0.65
|
NOK 989.76M 94.95M USD | NOK 45.65K 4.38K USD | NOK 1.51 0.14 USD | NOK 1.55 0.15 USD | NOK 989.76M 94.95M USD | 14.00 | NOK 0.11 0.01 USD | ||
North Energy ASA
NORTH.OL
NO
|
NOK 2.46 0.24 USD |
-3.53
|
NOK 288.44M 27.67M USD | NOK 3.43K 328.94 USD | NOK 2.46 0.24 USD | NOK 2.55 0.24 USD | NOK 288.44M 27.67M USD | 0 | -NOK 0.48 -0.04 USD | ||
|
Norwegian Block Exchange AS
NBX.OL
NO
|
NOK 0.48 0.05 USD |
+1.38
|
NOK 175.51M 16.84M USD | NOK 952.04K 91.33K USD | NOK 0.45 0.04 USD | NOK 0.49 0.05 USD | NOK 175.51M 16.84M USD | 0 | -NOK 0.06 -0.005 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 283.20 27.17 USD |
-0.07
|
NOK 0.00 0 USD | NOK 323.78K 31.06K USD | NOK 281.40 26.99 USD | NOK 285.20 27.36 USD | NOK 0.00 0 USD | 22.15 | NOK 12.78 1.23 USD | ||
SpareBank 1 Østlandet
SPOL.OL
NO
|
NOK 200.45 19.23 USD |
+0.55
|
NOK 27.22B 2.61B USD | NOK 41.05K 3.94K USD | NOK 197.14 18.91 USD | NOK 200.70 19.25 USD | NOK 27.22B 2.61B USD | 11.45 | NOK 17.50 1.68 USD | ||
Treasure ASA
TRE.OL
NO
|
NOK 39.50 3.79 USD |
0
|
NOK 8.09B 775.72M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.09B 775.72M USD | 0 | NOK 0.00 0 USD | ||
SpareBank 1 Ringerike Hadeland
RING.OL
NO
|
NOK 437.00 41.92 USD |
-0.46
|
NOK 6.84B 656.07M USD | NOK 598.00 57.36 USD | NOK 437.00 41.92 USD | NOK 439.00 42.11 USD | NOK 6.84B 656.07M USD | 9.66 | NOK 45.22 4.34 USD | ||
SpareBank 1 Østfold Akershus
SOAG.OL
NO
|
NOK 447.50 42.93 USD |
+1.24
|
NOK 5.54B 531.8M USD | NOK 405.00 38.85 USD | NOK 442.00 42.4 USD | NOK 447.50 42.93 USD | NOK 5.54B 531.8M USD | 9.75 | NOK 45.88 4.4 USD | ||
Sparebanken Møre
MORG.OL
NO
|
NOK 111.22 10.67 USD |
-0.41
|
NOK 5.51B 528.97M USD | NOK 26.62K 2.55K USD | NOK 111.00 10.65 USD | NOK 112.04 10.75 USD | NOK 5.51B 528.97M USD | 5.64 | NOK 19.70 1.89 USD | ||
SpareBank 1 Helgeland
HELG.OL
NO
|
NOK 173.00 16.6 USD |
0
|
NOK 4.66B 447.48M USD | NOK 2.57K 246.82 USD | NOK 171.00 16.4 USD | NOK 173.00 16.6 USD | NOK 4.66B 447.48M USD | 12.82 | NOK 13.49 1.29 USD | ||
Skue Sparebank
SKUE.OL
NO
|
NOK 329.05 31.57 USD |
+0.3
|
NOK 1.90B 182.41M USD | NOK 339.00 32.52 USD | NOK 328.00 31.46 USD | NOK 333.40 31.98 USD | NOK 1.90B 182.41M USD | 16.33 | NOK 20.14 1.93 USD | ||
|
Jæren Sparebank
JAREN.OL
NO
|
NOK 339.00 32.52 USD |
-0.26
|
NOK 1.67B 159.94M USD | NOK 69.00 6.62 USD | NOK 335.00 32.14 USD | NOK 339.00 32.52 USD | NOK 1.67B 159.94M USD | 11.56 | NOK 29.30 2.81 USD | ||
SpareBank 1 Nordmøre
SNOR.OL
NO
|
NOK 183.40 17.59 USD |
-1.71
|
NOK 1.66B 159.43M USD | NOK 394.00 37.8 USD | NOK 183.40 17.59 USD | NOK 186.02 17.84 USD | NOK 1.66B 159.43M USD | 10.11 | NOK 18.14 1.74 USD | ||
Sparebanken Øst
SPOG.OL
NO
|
NOK 71.11 6.82 USD |
+0.13
|
NOK 1.47B 141.42M USD | NOK 16.24K 1.56K USD | NOK 71.05 6.82 USD | NOK 71.70 6.88 USD | NOK 1.47B 141.42M USD | 10.66 | NOK 6.67 0.64 USD | ||
|
Romerike Sparebank
ROMER.OL
NO
|
NOK 150.94 14.48 USD |
0
|
NOK 1.20B 115M USD | NOK 41.00 3.93 USD | NOK 148.00 14.2 USD | NOK 150.94 14.48 USD | NOK 1.20B 115M USD | 2.09 | NOK 71.91 6.9 USD | ||
Aurskog Sparebank
AURG.OL
NO
|
NOK 254.00 24.37 USD |
0
|
NOK 1.17B 112.63M USD | NOK 385.00 36.93 USD | NOK 252.25 24.2 USD | NOK 254.00 24.37 USD | NOK 1.17B 112.63M USD | 4.58 | NOK 55.45 5.32 USD | ||
Voss Veksel- og Landmandsbank ASA
VVL.OL
NO
|
NOK 440.00 42.21 USD |
0
|
NOK 969.64M 93.02M USD | NOK 36.00 3.45 USD | NOK 436.00 41.82 USD | NOK 440.00 42.21 USD | NOK 969.64M 93.02M USD | 12.42 | NOK 35.42 3.4 USD | ||
Bien Sparebank ASA
BIEN.OL
NO
|
NOK 145.00 13.91 USD |
0
|
NOK 823.63M 79.01M USD | NOK 1.00K 96.22 USD | NOK 143.00 13.72 USD | NOK 145.00 13.91 USD | NOK 823.63M 79.01M USD | 14.24 | NOK 10.18 0.98 USD | ||
|
Grong Sparebank
GRONG.OL
NO
|
NOK 182.48 17.5 USD |
-3.91
|
NOK 724.90M 69.54M USD | NOK 1.87K 179 USD | NOK 182.48 17.5 USD | NOK 182.50 17.51 USD | NOK 724.90M 69.54M USD | 9.52 | NOK 19.16 1.84 USD | ||
|
Sparebank 68° Nord
SB68.OL
NO
|
NOK 220.00 21.1 USD |
+2.33
|
NOK 655.62M 62.89M USD | NOK 2.00 0.19 USD | NOK 220.00 21.1 USD | NOK 220.00 21.1 USD | NOK 655.62M 62.89M USD | 17.85 | NOK 12.32 1.18 USD | ||
|
Kraft Bank ASA
KRAB.OL
NO
|
NOK 12.95 1.24 USD |
+0.78
|
NOK 529.34M 50.78M USD | NOK 13.67K 1.31K USD | NOK 12.90 1.24 USD | NOK 12.95 1.24 USD | NOK 529.34M 50.78M USD | 8.51 | NOK 1.52 0.15 USD | ||
Melhus Sparebank
MELG.OL
NO
|
NOK 182.00 17.46 USD |
-0.48
|
NOK 504.46M 48.39M USD | NOK 57.00 5.47 USD | NOK 181.98 17.46 USD | NOK 182.00 17.46 USD | NOK 504.46M 48.39M USD | 13.81 | NOK 13.17 1.26 USD | ||
Aasen Sparebank
AASB.OL
NO
|
NOK 135.96 13.04 USD |
0
|
NOK 235.18M 22.56M USD | NOK 200.00 19.19 USD | NOK 130.12 12.48 USD | NOK 135.96 13.04 USD | NOK 235.18M 22.56M USD | 16.66 | NOK 8.16 0.78 USD | ||
Sogn Sparebank
SOGN.OL
NO
|
NOK 327.10 31.38 USD |
+0.34
|
NOK 206.89M 19.85M USD | NOK 12.00 1.15 USD | NOK 327.10 31.38 USD | NOK 327.10 31.38 USD | NOK 206.89M 19.85M USD | 15.06 | NOK 21.71 2.08 USD | ||
|
Nidaros Sparebank
NISB.OL
NO
|
NOK 101.50 9.74 USD |
+0.5
|
NOK 114.55M 10.99M USD | NOK 300.00 28.78 USD | NOK 101.50 9.74 USD | NOK 101.50 9.74 USD | NOK 114.55M 10.99M USD | 19.70 | NOK 5.15 0.49 USD | ||
Høland og Setskog Sparebank
HSPG.OL
NO
|
NOK 122.00 11.7 USD |
-4.69
|
NOK 83.92M 8.05M USD | NOK 1.17K 112.04 USD | NOK 122.00 11.7 USD | NOK 132.00 12.66 USD | NOK 83.92M 8.05M USD | 0 | -NOK 3.02 -0.2 USD | ||
KMC Properties ASA
KMCP.OL
NO
|
NOK 24.80 2.38 USD |
0
|
NOK 30.09M 2.89M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 30.09M 2.89M USD | 0 | NOK 0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
