Paese: Norvegia Borsa: Oslo Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Norvegia (36)
- {{country.name}}
Oslo (36)
- {{item.name}}
Finanza (36)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DNB Bank ASA
DNB.OL
NO
|
NOK 304.30 29.19 USD |
-1.04
|
NOK 432.61B 41.5B USD | NOK 1.20M 114.79K USD | NOK 302.10 28.98 USD | NOK 305.80 29.33 USD | NOK 432.61B 41.5B USD | 11.03 | NOK 27.57 2.64 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 247.60 23.75 USD |
-0.08
|
NOK 123.79B 11.88B USD | NOK 254.19K 24.38K USD | NOK 244.80 23.48 USD | NOK 248.20 23.81 USD | NOK 123.79B 11.88B USD | 19.37 | NOK 12.78 1.23 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 184.40 17.69 USD |
-2.9
|
NOK 76.70B 7.36B USD | NOK 1.21M 116.3K USD | NOK 183.30 17.58 USD | NOK 186.90 17.93 USD | NOK 76.70B 7.36B USD | 16.31 | NOK 11.30 1.08 USD | ||
Protector Forsikring ASA
PROT.OL
NO
|
NOK 400.00 38.37 USD |
-1.72
|
NOK 32.93B 3.16B USD | NOK 169.79K 16.29K USD | NOK 398.20 38.2 USD | NOK 406.00 38.95 USD | NOK 32.93B 3.16B USD | 16.06 | NOK 24.90 2.39 USD | ||
SpareBank 1 SMN
MING.OL
NO
|
NOK 209.35 20.08 USD |
-0.05
|
NOK 30.19B 2.9B USD | NOK 75.97K 7.29K USD | NOK 207.50 19.91 USD | NOK 210.20 20.16 USD | NOK 30.19B 2.9B USD | 11.35 | NOK 18.43 1.77 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 167.64 16.08 USD |
-0.73
|
NOK 16.83B 1.61B USD | NOK 48.78K 4.68K USD | NOK 166.26 15.95 USD | NOK 168.02 16.12 USD | NOK 16.83B 1.61B USD | 11.65 | NOK 14.38 1.38 USD | ||
Pareto Bank ASA
PARB.OL
NO
|
NOK 51.00 4.89 USD |
+0.2
|
NOK 3.92B 375.64M USD | NOK 67.87K 6.51K USD | NOK 50.50 4.84 USD | NOK 51.50 4.94 USD | NOK 3.92B 375.64M USD | 10.92 | NOK 4.67 0.45 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.22 0.69 USD |
-1.77
|
NOK 3.76B 361.09M USD | NOK 413.36K 39.65K USD | NOK 7.22 0.69 USD | NOK 7.37 0.71 USD | NOK 3.76B 361.09M USD | 10.02 | NOK 0.72 0.07 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 3.99 0.38 USD |
+0.63
|
NOK 3.21B 307.99M USD | NOK 315.49K 30.26K USD | NOK 3.91 0.37 USD | NOK 4.01 0.38 USD | NOK 3.21B 307.99M USD | 0 | -NOK 9.05 -0.8 USD | ||
Instabank ASA
INSTA.OL
NO
|
NOK 4.80 0.46 USD |
-1.44
|
NOK 2.23B 214.03M USD | NOK 150.28K 14.42K USD | NOK 4.70 0.45 USD | NOK 4.82 0.46 USD | NOK 2.23B 214.03M USD | 13.71 | NOK 0.35 0.03 USD | ||
Saga Pure ASA
SAGA.OL
NO
|
NOK 1.52 0.15 USD |
+0.33
|
NOK 976.50M 93.67M USD | NOK 2.63K 251.91 USD | NOK 1.52 0.15 USD | NOK 1.52 0.15 USD | NOK 976.50M 93.67M USD | 13.81 | NOK 0.11 0.01 USD | ||
North Energy ASA
NORTH.OL
NO
|
NOK 2.59 0.25 USD |
-0.38
|
NOK 303.68M 29.13M USD | NOK 40.27K 3.86K USD | NOK 2.43 0.23 USD | NOK 2.59 0.25 USD | NOK 303.68M 29.13M USD | 0 | -NOK 0.49 -0.04 USD | ||
|
Norwegian Block Exchange AS
NBX.OL
NO
|
NOK 0.51 0.05 USD |
-6.28
|
NOK 186.09M 17.85M USD | NOK 1.57M 150.69K USD | NOK 0.51 0.05 USD | NOK 0.58 0.06 USD | NOK 186.09M 17.85M USD | 0 | -NOK 0.09 -0.008 USD | ||
SpareBank 1 Østlandet
SPOL.OL
NO
|
NOK 195.38 18.74 USD |
-0.36
|
NOK 26.54B 2.55B USD | NOK 25.72K 2.47K USD | NOK 194.40 18.65 USD | NOK 196.60 18.86 USD | NOK 26.54B 2.55B USD | 11.15 | NOK 17.51 1.68 USD | ||
Treasure ASA
TRE.OL
NO
|
NOK 39.50 3.79 USD |
0
|
NOK 8.09B 775.72M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.09B 775.72M USD | 0 | NOK 0.00 0 USD | ||
SpareBank 1 Ringerike Hadeland
RING.OL
NO
|
NOK 449.00 43.07 USD |
-0.18
|
NOK 7.03B 674.08M USD | NOK 591.00 56.69 USD | NOK 444.00 42.59 USD | NOK 450.00 43.17 USD | NOK 7.03B 674.08M USD | 10.33 | NOK 43.43 4.17 USD | ||
SpareBank 1 Østfold Akershus
SOAG.OL
NO
|
NOK 454.00 43.55 USD |
-0.22
|
NOK 5.62B 539.53M USD | NOK 237.00 22.73 USD | NOK 440.00 42.21 USD | NOK 454.90 43.64 USD | NOK 5.62B 539.53M USD | 10.11 | NOK 44.89 4.31 USD | ||
Sparebanken Møre
MORG.OL
NO
|
NOK 107.00 10.26 USD |
-1.02
|
NOK 5.30B 508.9M USD | NOK 15.71K 1.51K USD | NOK 107.00 10.26 USD | NOK 109.00 10.46 USD | NOK 5.30B 508.9M USD | 11.04 | NOK 9.69 0.93 USD | ||
SpareBank 1 Helgeland
HELG.OL
NO
|
NOK 171.02 16.41 USD |
-0.57
|
NOK 4.61B 442.36M USD | NOK 2.03K 194.54 USD | NOK 170.96 16.4 USD | NOK 172.00 16.5 USD | NOK 4.61B 442.36M USD | 13.12 | NOK 13.03 1.25 USD | ||
Skue Sparebank
SKUE.OL
NO
|
NOK 345.00 33.1 USD |
-0.43
|
NOK 1.99B 191.25M USD | NOK 2.80K 268.21 USD | NOK 342.00 32.81 USD | NOK 349.30 33.51 USD | NOK 1.99B 191.25M USD | 14.39 | NOK 23.96 2.3 USD | ||
|
Jæren Sparebank
JAREN.OL
NO
|
NOK 341.95 32.8 USD |
-0.31
|
NOK 1.68B 161.33M USD | NOK 140.00 13.43 USD | NOK 336.00 32.23 USD | NOK 342.95 32.9 USD | NOK 1.68B 161.33M USD | 11.67 | NOK 29.30 2.81 USD | ||
SpareBank 1 Nordmøre
SNOR.OL
NO
|
NOK 183.00 17.55 USD |
-0.54
|
NOK 1.66B 159.08M USD | NOK 23.00 2.21 USD | NOK 183.00 17.55 USD | NOK 184.00 17.65 USD | NOK 1.66B 159.08M USD | 10.00 | NOK 18.29 1.75 USD | ||
Sparebanken Øst
SPOG.OL
NO
|
NOK 70.60 6.77 USD |
-1.42
|
NOK 1.46B 140.4M USD | NOK 11.98K 1.15K USD | NOK 70.57 6.77 USD | NOK 72.40 6.95 USD | NOK 1.46B 140.4M USD | 13.34 | NOK 5.29 0.51 USD | ||
Aurskog Sparebank
AURG.OL
NO
|
NOK 267.00 25.61 USD |
+1.48
|
NOK 1.23B 118.4M USD | NOK 77.00 7.39 USD | NOK 263.10 25.24 USD | NOK 267.55 25.67 USD | NOK 1.23B 118.4M USD | 14.37 | NOK 18.57 1.78 USD | ||
|
Romerike Sparebank
ROMER.OL
NO
|
NOK 152.00 14.58 USD |
-1.94
|
NOK 1.21B 115.8M USD | NOK 44.00 4.22 USD | NOK 152.00 14.58 USD | NOK 152.00 14.58 USD | NOK 1.21B 115.8M USD | 2.11 | NOK 71.91 6.9 USD | ||
Voss Veksel- og Landmandsbank ASA
VVL.OL
NO
|
NOK 408.00 39.14 USD |
-2.86
|
NOK 899.12M 86.25M USD | NOK 303.00 29.07 USD | NOK 412.00 39.52 USD | NOK 416.00 39.91 USD | NOK 899.12M 86.25M USD | 11.85 | NOK 34.43 3.3 USD | ||
Bien Sparebank ASA
BIEN.OL
NO
|
NOK 146.00 14.01 USD |
0
|
NOK 829.31M 79.55M USD | NOK 80.00 7.67 USD | NOK 146.00 14.01 USD | NOK 146.00 14.01 USD | NOK 829.31M 79.55M USD | 18.59 | NOK 7.85 0.75 USD | ||
|
Grong Sparebank
GRONG.OL
NO
|
NOK 172.00 16.5 USD |
-4.18
|
NOK 683.27M 65.54M USD | NOK 1.00K 95.93 USD | NOK 172.00 16.5 USD | NOK 180.70 17.33 USD | NOK 683.27M 65.54M USD | 8.97 | NOK 19.16 1.84 USD | ||
|
Sparebank 68° Nord
SB68.OL
NO
|
NOK 210.00 20.14 USD |
0
|
NOK 625.82M 60.03M USD | NOK 30.00 2.88 USD | NOK 210.00 20.14 USD | NOK 210.00 20.14 USD | NOK 625.82M 60.03M USD | 17.07 | NOK 12.30 1.18 USD | ||
Melhus Sparebank
MELG.OL
NO
|
NOK 184.04 17.65 USD |
-1.36
|
NOK 510.11M 48.93M USD | NOK 40.00 3.84 USD | NOK 184.04 17.65 USD | NOK 186.58 17.9 USD | NOK 510.11M 48.93M USD | 6.21 | NOK 29.59 2.84 USD | ||
|
Kraft Bank ASA
KRAB.OL
NO
|
NOK 12.40 1.19 USD |
-4.25
|
NOK 506.86M 48.62M USD | NOK 9.00 0.86 USD | NOK 12.40 1.19 USD | NOK 13.00 1.25 USD | NOK 506.86M 48.62M USD | 8.21 | NOK 1.51 0.14 USD | ||
Aasen Sparebank
AASB.OL
NO
|
NOK 141.00 13.53 USD |
0
|
NOK 243.90M 23.4M USD | NOK 1.00 0.1 USD | NOK 141.00 13.53 USD | NOK 141.00 13.53 USD | NOK 243.90M 23.4M USD | 17.27 | NOK 8.16 0.78 USD | ||
Sogn Sparebank
SOGN.OL
NO
|
NOK 297.20 28.51 USD |
-0.37
|
NOK 187.98M 18.03M USD | NOK 79.00 7.58 USD | NOK 293.20 28.13 USD | NOK 297.95 28.58 USD | NOK 187.98M 18.03M USD | 13.70 | NOK 21.69 2.08 USD | ||
|
Nidaros Sparebank
NISB.OL
NO
|
NOK 105.96 10.16 USD |
+1.88
|
NOK 119.58M 11.47M USD | NOK 1.00 0.1 USD | NOK 105.96 10.16 USD | NOK 105.96 10.16 USD | NOK 119.58M 11.47M USD | 20.57 | NOK 5.15 0.49 USD | ||
Høland og Setskog Sparebank
HSPG.OL
NO
|
NOK 125.00 11.99 USD |
+6.84
|
NOK 85.99M 8.25M USD | NOK 315.00 30.22 USD | NOK 125.00 11.99 USD | NOK 125.00 11.99 USD | NOK 85.99M 8.25M USD | 0 | -NOK 2.74 -0.2 USD | ||
KMC Properties ASA
KMCP.OL
NO
|
NOK 24.80 2.38 USD |
0
|
NOK 30.09M 2.89M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 30.09M 2.89M USD | 0 | NOK 0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
