Paese: Norvegia Borsa: Oslo Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Norvegia (33)
- {{country.name}}
- Tutti i paesi
- Norvegia (33)
Oslo (33)
- {{item.name}}
- Tutte le borse
- Oslo (33)
Finanza (33)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DNB Bank ASA DNB.OL | NOK 277.00 27 USD |
+0.43
|
NOK 411.61B 39.48B USD | NOK 1.25M 120.17K USD | NOK 280.10 26.87 USD | NOK 282.60 27.11 USD | NOK 411.61B 39.48B USD | 9.71 | NOK 28.98 2.78 USD | ||
| Gjensidige Forsikring ASA GJF.OL | NOK 302.00 28.97 USD |
+1.41
|
NOK 150.98B 14.48B USD | NOK 217.45K 20.86K USD | NOK 298.60 28.64 USD | NOK 302.00 28.97 USD | NOK 150.98B 14.48B USD | 24.49 | NOK 12.33 1.18 USD | ||
| Storebrand ASA STB.OL | NOK 169.90 16.57 USD |
+1.11
|
NOK 73.21B 7.02B USD | NOK 209.54K 32.78K USD | NOK 170.90 16.39 USD | NOK 172.80 16.58 USD | NOK 73.21B 7.02B USD | 15.41 | NOK 11.20 1.07 USD | ||
| Protector Forsikring ASA PROT.OL | NOK 524.00 50.27 USD |
+0.96
|
NOK 43.20B 4.14B USD | NOK 68.47K 6.57K USD | NOK 516.00 49.5 USD | NOK 526.00 50.46 USD | NOK 43.20B 4.14B USD | 19.99 | NOK 26.21 2.51 USD | ||
| SpareBank 1 SMN MING.OL | NOK 202.45 19.77 USD |
+0.83
|
NOK 29.71B 2.85B USD | NOK 64.67K 12.04K USD | NOK 204.00 19.57 USD | NOK 206.70 19.83 USD | NOK 29.71B 2.85B USD | 10.51 | NOK 19.60 1.88 USD | ||
| SpareBank 1 Nord-Norge NONG.OL | NOK 151.90 14.57 USD |
+0.6
|
NOK 15.25B 1.46B USD | NOK 75.75K 7.27K USD | NOK 150.58 14.44 USD | NOK 151.82 14.56 USD | NOK 15.25B 1.46B USD | 9.76 | NOK 15.55 1.49 USD | ||
| Treasure ASA TRE.OL | NOK 39.50 3.79 USD |
0
|
NOK 8.09B 775.72M USD | NOK 67.02K 6.43K USD | NOK 39.50 3.79 USD | NOK 39.70 3.81 USD | NOK 8.09B 775.72M USD | 7.39 | NOK 5.34 0.51 USD | ||
| Pareto Bank ASA PARB.OL | NOK 91.10 8.74 USD |
+0.66
|
NOK 6.99B 671M USD | NOK 21.94K 2.1K USD | NOK 90.30 8.66 USD | NOK 91.00 8.73 USD | NOK 6.99B 671M USD | 10.55 | NOK 8.63 0.83 USD | ||
| ABG Sundal Collier Holding ASA ABG.OL | NOK 8.23 0.79 USD |
+0.86
|
NOK 4.22B 404.62M USD | NOK 186.55K 17.9K USD | NOK 8.10 0.78 USD | NOK 8.25 0.79 USD | NOK 4.22B 404.62M USD | 13.27 | NOK 0.62 0.06 USD | ||
| Axactor ASA ACR.OL | NOK 7.78 0.75 USD |
+0.78
|
NOK 2.35B 225.5M USD | NOK 447.21K 42.9K USD | NOK 7.68 0.74 USD | NOK 7.88 0.76 USD | NOK 2.35B 225.5M USD | 0 | -NOK 2.26 -0.2 USD | ||
| Instabank ASA INSTA.OL | NOK 3.43 0.33 USD |
+1.78
|
NOK 1.55B 148.92M USD | NOK 496.53K 47.63K USD | NOK 3.36 0.32 USD | NOK 3.47 0.33 USD | NOK 1.55B 148.92M USD | 13.19 | NOK 0.26 0.02 USD | ||
| North Energy ASA NORTH.OL | NOK 2.50 0.24 USD |
+1.63
|
NOK 293.13M 28.12M USD | NOK 51.07K 4.9K USD | NOK 2.50 0.24 USD | NOK 2.58 0.25 USD | NOK 293.13M 28.12M USD | 0 | -NOK 0.06 -0.005 USD | ||
| Norwegian Block Exchange AS NBX.OL | NOK 0.41 0.04 USD |
+8.24
|
NOK 95.83M 9.19M USD | NOK 786.04K 75.4K USD | NOK 0.38 0.04 USD | NOK 0.42 0.04 USD | NOK 95.83M 9.19M USD | 0 | -NOK 0.14 -0.01 USD | ||
| SpareBank 1 Østlandet SPOL.OL | NOK 205.85 19.75 USD |
+0.56
|
NOK 27.95B 2.68B USD | NOK 60.19K 5.77K USD | NOK 204.05 19.57 USD | NOK 206.65 19.82 USD | NOK 27.95B 2.68B USD | 11.97 | NOK 17.19 1.65 USD | ||
| SpareBank 1 Ringerike Hadeland RING.OL | NOK 415.95 39.9 USD |
+0.96
|
NOK 6.51B 624.46M USD | NOK 322.00 30.89 USD | NOK 412.00 39.52 USD | NOK 415.95 39.9 USD | NOK 6.51B 624.46M USD | 9.26 | NOK 44.91 4.31 USD | ||
| Sparebanken Møre MORG.OL | NOK 117.00 11.22 USD |
+2.02
|
NOK 5.81B 556.96M USD | NOK 54.44K 5.22K USD | NOK 114.70 11 USD | NOK 118.00 11.32 USD | NOK 5.81B 556.96M USD | 5.97 | NOK 19.59 1.88 USD | ||
| SpareBank 1 Østfold Akershus SOAG.OL | NOK 453.30 43.48 USD |
+0.07
|
NOK 5.62B 538.68M USD | NOK 711.00 68.2 USD | NOK 452.00 43.36 USD | NOK 457.95 43.93 USD | NOK 5.62B 538.68M USD | 8.24 | NOK 54.95 5.27 USD | ||
| SpareBank 1 Helgeland HELG.OL | NOK 183.00 17.55 USD |
+1.68
|
NOK 4.93B 472.52M USD | NOK 4.03K 386.3 USD | NOK 177.00 16.98 USD | NOK 183.00 17.55 USD | NOK 4.93B 472.52M USD | 11.22 | NOK 16.31 1.56 USD | ||
| Skue Sparebank SKUE.OL | NOK 349.90 33.57 USD |
+2.5
|
NOK 2.02B 193.8M USD | NOK 1.51K 144.66 USD | NOK 335.00 32.14 USD | NOK 349.95 33.57 USD | NOK 2.02B 193.8M USD | 14.87 | NOK 23.52 2.26 USD | ||
| Jæren Sparebank JAREN.OL | NOK 388.95 37.31 USD |
+0.76
|
NOK 1.91B 183.51M USD | NOK 3.00 0.29 USD | NOK 388.95 37.31 USD | NOK 388.95 37.31 USD | NOK 1.91B 183.51M USD | 13.18 | NOK 29.49 2.83 USD | ||
| Sparebanken Øst SPOG.OL | NOK 80.19 7.69 USD |
+0.24
|
NOK 1.66B 159.47M USD | NOK 13.59K 1.3K USD | NOK 79.31 7.61 USD | NOK 80.50 7.72 USD | NOK 1.66B 159.47M USD | 8.93 | NOK 8.97 0.86 USD | ||
| SpareBank 1 Nordmøre SNOR.OL | NOK 175.02 16.79 USD |
-1.67
|
NOK 1.58B 151.72M USD | NOK 3.49K 334.88 USD | NOK 178.00 17.08 USD | NOK 180.00 17.27 USD | NOK 1.58B 151.72M USD | 9.09 | NOK 19.24 1.85 USD | ||
| Aurskog Sparebank AURG.OL | NOK 270.15 25.91 USD |
+2.33
|
NOK 1.25B 119.79M USD | NOK 915.00 87.77 USD | NOK 263.95 25.32 USD | NOK 270.15 25.91 USD | NOK 1.25B 119.79M USD | 14.72 | NOK 18.35 1.76 USD | ||
| Voss Veksel- og Landmandsbank ASA VVL.OL | NOK 404.00 38.75 USD |
+2.02
|
NOK 890.30M 85.4M USD | NOK 789.00 75.69 USD | NOK 392.00 37.6 USD | NOK 404.00 38.75 USD | NOK 890.30M 85.4M USD | 10.14 | NOK 39.84 3.82 USD | ||
| Grong Sparebank GRONG.OL | NOK 167.50 16.07 USD |
+0.01
|
NOK 665.39M 63.83M USD | NOK 1.56K 149.55 USD | NOK 165.50 15.88 USD | NOK 170.00 16.31 USD | NOK 665.39M 63.83M USD | 9.74 | NOK 17.18 1.65 USD | ||
| Sparebank 68° Nord SB68.OL | NOK 198.10 19 USD |
+0.05
|
NOK 590.35M 56.63M USD | NOK 11.00 1.06 USD | NOK 198.10 19 USD | NOK 198.10 19 USD | NOK 590.35M 56.63M USD | 11.61 | NOK 17.05 1.64 USD | ||
| Melhus Sparebank MELG.OL | NOK 201.00 19.28 USD |
+0.95
|
NOK 558.01M 53.53M USD | NOK 222.00 21.3 USD | NOK 201.00 19.28 USD | NOK 201.00 19.28 USD | NOK 558.01M 53.53M USD | 12.95 | NOK 15.51 1.49 USD | ||
| Kraft Bank ASA KRAB.OL | NOK 11.40 1.09 USD |
-0.87
|
NOK 474.81M 45.55M USD | NOK 39.32K 3.77K USD | NOK 11.40 1.09 USD | NOK 11.70 1.12 USD | NOK 474.81M 45.55M USD | 8.83 | NOK 1.29 0.12 USD | ||
| Romerike Sparebank ROMER.OL | NOK 143.92 13.81 USD |
+1.39
|
NOK 408.20M 39.16M USD | NOK 595.00 57.08 USD | NOK 142.00 13.62 USD | NOK 143.92 13.81 USD | NOK 408.20M 39.16M USD | 1.92 | NOK 74.59 7.16 USD | ||
| Aasen Sparebank AASB.OL | NOK 139.98 13.43 USD |
+1.07
|
NOK 242.13M 23.23M USD | NOK 366.00 35.11 USD | NOK 137.00 13.14 USD | NOK 139.98 13.43 USD | NOK 242.13M 23.23M USD | 11.39 | NOK 12.28 1.18 USD | ||
| Sogn Sparebank SOGN.OL | NOK 277.00 26.57 USD |
-2.29
|
NOK 175.20M 16.81M USD | NOK 592.00 56.79 USD | NOK 277.00 26.57 USD | NOK 283.50 27.2 USD | NOK 175.20M 16.81M USD | 12.30 | NOK 22.51 2.16 USD | ||
| Nidaros Sparebank NISB.OL | NOK 105.00 10.07 USD |
+2.94
|
NOK 118.50M 11.37M USD | NOK 8.59K 823.73 USD | NOK 104.98 10.07 USD | NOK 105.00 10.07 USD | NOK 118.50M 11.37M USD | 10.65 | NOK 9.85 0.94 USD | ||
| Høland og Setskog Sparebank HSPG.OL | NOK 152.50 14.63 USD |
-0.65
|
NOK 104.90M 10.06M USD | NOK 1.28K 122.69 USD | NOK 152.50 14.63 USD | NOK 155.00 14.87 USD | NOK 104.90M 10.06M USD | 18.09 | NOK 8.43 0.81 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}