Borsa: Oslo Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Norvegia (45)
Oslo (45)
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (45)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DNB Bank ASA DNB.OL | $282.4 27.09 USD |
+1.44
|
$418.71B 40.17B USD | $1.95M 187.09K USD | $279 26.76 USD | $283.1 27.16 USD | $418.71B 40.17B USD | 9.44 | $29.9 2.87 USD | |
| Gjensidige Forsikring ASA GJF.OL | $248.6 23.85 USD |
-0.16
|
$124.29B 11.92B USD | $272.16K 26.11K USD | $247.8 23.77 USD | $249.8 23.96 USD | $124.29B 11.92B USD | 22.57 | $11.01 1.06 USD | |
| Storebrand ASA STB.OL | $135 12.95 USD |
+1.43
|
$58B 5.56B USD | $497.55K 47.73K USD | $133.3 12.79 USD | $135.2 12.97 USD | $58B 5.56B USD | 10.61 | $12.72 1.22 USD | |
| Protector Forsikring ASA PROT.OL | $407 39.04 USD |
+0.62
|
$33.51B 3.21B USD | $48.37K 4.64K USD | $402 38.56 USD | $406.5 38.99 USD | $33.51B 3.21B USD | 18.32 | $22.21 2.13 USD | |
| SpareBank 1 SMN MING.OL | $191.04 18.33 USD |
+0.87
|
$27.55B 2.64B USD | $79.72K 7.65K USD | $189.7 18.2 USD | $191.18 18.34 USD | $27.55B 2.64B USD | 9.42 | $20.28 1.95 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $148.3 14.23 USD |
0
|
$14.89B 1.43B USD | $144.62K 13.87K USD | $147.62 14.16 USD | $149.28 14.32 USD | $14.89B 1.43B USD | 8.86 | $16.73 1.6 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.7 0.64 USD |
+0.3
|
$3.43B 329.01M USD | $97.94K 9.4K USD | $6.66 0.64 USD | $6.83 0.66 USD | $3.43B 329.01M USD | 12.40 | $0.54 0.05 USD | |
| Axactor ASA ACR.OL | $6 0.58 USD |
0
|
$1.81B 173.9M USD | $63.73K 6.11K USD | $5.94 0.57 USD | $6.04 0.58 USD | $1.81B 173.9M USD | 0 | -$2.68 -0.2 USD | |
| Aker Horizons ASA AKH.OL | $1.53 0.15 USD |
+2.27
|
$1.06B 101.59M USD | $5.25M 504.03K USD | $1.5 0.14 USD | $1.53 0.15 USD | $1.06B 101.59M USD | 0 | -$3.48 -0.3 USD | |
| Instabank ASA INSTA.OL | $2.4 0.23 USD |
+0.84
|
$907.83M 87.09M USD | $111.27K 10.67K USD | $2.34 0.22 USD | $2.4 0.23 USD | $907.83M 87.09M USD | 9.23 | $0.26 0.02 USD | |
| North Energy ASA NORTH.OL | $2.85 0.27 USD |
+0.35
|
$334.17M 32.06M USD | $294.22K 28.22K USD | $2.78 0.27 USD | $2.94 0.28 USD | $334.17M 32.06M USD | 9.19 | $0.31 0.03 USD | |
| Norwegian Block Exchange AS NBX.OL | $0.8199 0.08 USD |
-3.97
|
$168.97M 16.21M USD | $3.13M 300.57K USD | $0.8199 0.08 USD | $0.92 0.09 USD | $168.97M 16.21M USD | 0 | -$0.17 -0.01 USD | |
| SpareBank 1 SR-Bank ASA SRBNK.OL | $136.2 13.07 USD |
0
|
$35.99B 3.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.99B 3.45B USD | 0 | $0 0 USD | |
| SpareBank 1 Østlandet SPOL.OL | $188.58 18.09 USD |
+2.14
|
$25.62B 2.46B USD | $60.18K 5.77K USD | $184.64 17.71 USD | $189.44 18.17 USD | $25.62B 2.46B USD | 10.27 | $18.35 1.76 USD | |
| Sparebanken Vest SVEG.OL | $139.76 13.41 USD |
0
|
$15.33B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.33B 1.47B USD | 0 | $0 0 USD | |
| SpareBank 1 Sørøst-Norge SOON.OL | $68.01 6.52 USD |
0
|
$9.53B 913.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53B 913.96M USD | 0 | $0 0 USD | |
| Sparebanken Norge SOR.OL | $203 19.47 USD |
0
|
$8.46B 811.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.46B 811.73M USD | 0 | $0 0 USD | |
| SpareBank 1 Ringerike Hadeland RING.OL | $398 38.18 USD |
0
|
$6.23B 597.52M USD | $348 33.38 USD | $394 37.8 USD | $398.95 38.27 USD | $6.23B 597.52M USD | 9.04 | $43.98 4.22 USD | |
| Pareto Bank ASA PARB.OL | $80 7.67 USD |
-0.37
|
$6.14B 589.24M USD | $39.86K 3.82K USD | $79.6 7.64 USD | $80.8 7.75 USD | $6.14B 589.24M USD | 9.63 | $8.3 0.8 USD | |
| Treasure ASA TRE.OL | $28.4 2.72 USD |
0
|
$5.81B 557.74M USD | $554 53.14 USD | $28.3 2.71 USD | $28.5 2.73 USD | $5.81B 557.74M USD | 6.57 | $4.32 0.41 USD | |
| Sparebanken Møre MORG.OL | $104.34 10.01 USD |
+1.76
|
$5.18B 496.69M USD | $14.5K 1.39K USD | $102.54 9.84 USD | $105.64 10.13 USD | $5.18B 496.69M USD | 5.10 | $20.44 1.96 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | $416 39.91 USD |
0
|
$5.15B 494.2M USD | $11 1.06 USD | $411 39.43 USD | $416 39.91 USD | $5.15B 494.2M USD | 8.93 | $46.55 4.47 USD | |
| SpareBank 1 Helgeland HELG.OL | $174 16.69 USD |
-0.57
|
$4.69B 449.78M USD | $2.98K 285.58 USD | $170 16.31 USD | $175 16.79 USD | $4.69B 449.78M USD | 10.60 | $16.4 1.57 USD | |
| Sandnes Sparebank SADG.OL | $103.5 9.93 USD |
0
|
$2.18B 209.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18B 209.04M USD | 0 | $0 0 USD | |
| Jæren Sparebank JAREN.OL | $375.95 36.06 USD |
+2.23
|
$1.85B 177.38M USD | $29 2.78 USD | $360.1 34.54 USD | $376.95 36.16 USD | $1.85B 177.38M USD | 13.77 | $27.29 2.62 USD | |
| Totens Sparebank TOTG.OL | $290 27.82 USD |
0
|
$1.78B 170.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78B 170.38M USD | 0 | $0 0 USD | |
| Sparebanken Øst SPOG.OL | $74.5 7.15 USD |
+0.53
|
$1.54B 147.85M USD | $11.9K 1.14K USD | $73.6 7.06 USD | $76.79 7.37 USD | $1.54B 147.85M USD | 9.66 | $7.71 0.74 USD | |
| SpareBank 1 Nordmøre SNOR.OL | $162.5 15.59 USD |
-0.43
|
$1.47B 141.24M USD | $2.05K 196.36 USD | $162.02 15.54 USD | $164.78 15.81 USD | $1.47B 141.24M USD | 8.63 | $18.82 1.81 USD | |
| Aurskog Sparebank AURG.OL | $231.85 22.24 USD |
+0.8
|
$1.07B 102.81M USD | $50 4.8 USD | $231.85 22.24 USD | $232 22.26 USD | $1.07B 102.81M USD | 12.74 | $18.19 1.74 USD | |
| Voss Veksel- og Landmandsbank ASA VVL.OL | $386 37.03 USD |
+3.76
|
$850.64M 81.6M USD | $1.67K 159.72 USD | $372 35.69 USD | $386 37.03 USD | $850.64M 81.6M USD | 10.03 | $38.46 3.69 USD | |
| Skue Sparebank SKUE.OL | $356 34.15 USD |
+4
|
$814.88M 78.17M USD | $2.96K 283.95 USD | $344 33 USD | $364 34.92 USD | $814.88M 78.17M USD | 11.12 | $32.01 3.07 USD | |
| Grong Sparebank GRONG.OL | $154 14.77 USD |
+2
|
$611.76M 58.69M USD | $36 3.45 USD | $150.02 14.39 USD | $154.98 14.87 USD | $611.76M 58.69M USD | 13.13 | $11.72 1.12 USD | |
| Sparebank 68° Nord SB68.OL | $183.4 17.59 USD |
0
|
$545.93M 52.37M USD | $8 0.77 USD | $183.4 17.59 USD | $183.4 17.59 USD | $545.93M 52.37M USD | 11.71 | $15.66 1.5 USD | |
| Melhus Sparebank MELG.OL | $185 17.75 USD |
+3.93
|
$513.6M 49.27M USD | $522 50.07 USD | $178.98 17.17 USD | $187 17.94 USD | $513.6M 49.27M USD | 11.93 | $15.5 1.49 USD | |
| Romerike Sparebank ROMER.OL | $146 14.01 USD |
+0.69
|
$414.1M 39.72M USD | $93 8.92 USD | $142 13.62 USD | $146.98 14.1 USD | $414.1M 39.72M USD | 2.13 | $68.41 6.56 USD | |
| Kraft Bank ASA KRAB.OL | $9.8 0.94 USD |
+1.03
|
$408.17M 39.15M USD | $5.1K 488.94 USD | $9.8 0.94 USD | $9.8 0.94 USD | $408.17M 39.15M USD | 16.06 | $0.61 0.06 USD | |
| Tinde Sparebank ROMSB.OL | $129.2 12.39 USD |
0
|
$360.1M 34.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $360.1M 34.54M USD | 0 | $0 0 USD | |
| Sunndal Sparebank SUNSB.OL | $123.98 11.89 USD |
0
|
$341.41M 32.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $341.41M 32.75M USD | 0 | $0 0 USD | |
| Tysnes Sparebank TYSB.OL | $130.68 12.54 USD |
0
|
$246.31M 23.63M USD | $2.59K 248.65 USD | $130.68 12.54 USD | $132 12.66 USD | $246.31M 23.63M USD | 0 | -$20.79 -1.9 USD | |
| Aasen Sparebank AASB.OL | $121.1 11.62 USD |
-1.54
|
$209.47M 20.09M USD | $25 2.4 USD | $121.1 11.62 USD | $121.1 11.62 USD | $209.47M 20.09M USD | 10.16 | $11.91 1.14 USD | |
| Sogn Sparebank SOGN.OL | $287 27.53 USD |
-2.63
|
$181.53M 17.41M USD | $888 85.18 USD | $282.2 27.07 USD | $293 28.11 USD | $181.53M 17.41M USD | 9.08 | $31.6 3.03 USD | |
| Nidaros Sparebank NISB.OL | $111 10.65 USD |
0
|
$125.27M 12.02M USD | $464 44.51 USD | $109.88 10.54 USD | $111.02 10.65 USD | $125.27M 12.02M USD | 47.84 | $2.32 0.22 USD | |
| Høland og Setskog Sparebank HSPG.OL | $172 16.5 USD |
+3.61
|
$118.32M 11.35M USD | $166 15.92 USD | $161 15.44 USD | $172 16.5 USD | $118.32M 11.35M USD | 18.90 | $9.1 0.87 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}