Paese: Norvegia Borsa: Oslo Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Norvegia (36)
- {{country.name}}
Oslo (36)
- {{item.name}}
Finanza (36)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DNB Bank ASA
DNB.OL
NO
|
NOK 321.00 30.79 USD |
+0.25
|
NOK 457.78B 43.91B USD | NOK 252.45K 24.22K USD | NOK 318.20 30.52 USD | NOK 321.80 30.87 USD | NOK 457.78B 43.91B USD | 11.64 | NOK 27.57 2.64 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 204.40 19.61 USD |
-0.58
|
NOK 85.29B 8.18B USD | NOK 116.76K 11.2K USD | NOK 204.00 19.57 USD | NOK 205.60 19.72 USD | NOK 85.29B 8.18B USD | 17.91 | NOK 11.41 1.09 USD | ||
Protector Forsikring ASA
PROT.OL
NO
|
NOK 470.20 45.11 USD |
-1.09
|
NOK 38.70B 3.71B USD | NOK 35.03K 3.36K USD | NOK 469.00 44.99 USD | NOK 474.40 45.51 USD | NOK 38.70B 3.71B USD | 18.94 | NOK 24.82 2.38 USD | ||
SpareBank 1 SMN
MING.OL
NO
|
NOK 216.65 20.78 USD |
+0.44
|
NOK 31.24B 3B USD | NOK 29.44K 2.82K USD | NOK 214.30 20.56 USD | NOK 216.95 20.81 USD | NOK 31.24B 3B USD | 11.62 | NOK 18.64 1.79 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 170.94 16.4 USD |
-0.33
|
NOK 17.16B 1.65B USD | NOK 30.94K 2.97K USD | NOK 169.88 16.3 USD | NOK 171.46 16.45 USD | NOK 17.16B 1.65B USD | 11.89 | NOK 14.37 1.38 USD | ||
Pareto Bank ASA
PARB.OL
NO
|
NOK 56.10 5.38 USD |
-2.43
|
NOK 4.31B 413.21M USD | NOK 87.11K 8.36K USD | NOK 56.10 5.38 USD | NOK 57.60 5.53 USD | NOK 4.31B 413.21M USD | 11.98 | NOK 4.68 0.45 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 5.24 0.5 USD |
+0.38
|
NOK 4.22B 404.98M USD | NOK 108.23K 10.38K USD | NOK 5.16 0.49 USD | NOK 5.25 0.5 USD | NOK 4.22B 404.98M USD | 0 | -NOK 8.56 -0.8 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.35 0.71 USD |
-1.61
|
NOK 3.83B 367.59M USD | NOK 90.47K 8.68K USD | NOK 7.35 0.71 USD | NOK 7.49 0.72 USD | NOK 3.83B 367.59M USD | 10.65 | NOK 0.69 0.07 USD | ||
Instabank ASA
INSTA.OL
NO
|
NOK 4.99 0.48 USD |
-0.6
|
NOK 2.32B 222.5M USD | NOK 61.02K 5.85K USD | NOK 4.95 0.47 USD | NOK 5.06 0.49 USD | NOK 2.32B 222.5M USD | 14.25 | NOK 0.35 0.03 USD | ||
Saga Pure ASA
SAGA.OL
NO
|
NOK 1.56 0.15 USD |
+0.97
|
NOK 998.98M 95.83M USD | NOK 286.82K 27.51K USD | NOK 1.53 0.15 USD | NOK 1.57 0.15 USD | NOK 998.98M 95.83M USD | 14.13 | NOK 0.11 0.01 USD | ||
North Energy ASA
NORTH.OL
NO
|
NOK 2.56 0.25 USD |
-0.39
|
NOK 300.16M 28.79M USD | NOK 11.58K 1.11K USD | NOK 2.49 0.24 USD | NOK 2.60 0.25 USD | NOK 300.16M 28.79M USD | 0 | -NOK 0.48 -0.04 USD | ||
|
Norwegian Block Exchange AS
NBX.OL
NO
|
NOK 0.48 0.05 USD |
-2.16
|
NOK 174.05M 16.7M USD | NOK 752.16K 72.15K USD | NOK 0.48 0.05 USD | NOK 0.49 0.05 USD | NOK 174.05M 16.7M USD | 0 | -NOK 0.06 -0.005 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 279.80 26.84 USD |
-0.85
|
NOK 0.00 0 USD | NOK 44.72K 4.29K USD | NOK 279.20 26.78 USD | NOK 281.40 26.99 USD | NOK 0.00 0 USD | 21.89 | NOK 12.78 1.23 USD | ||
SpareBank 1 Østlandet
SPOL.OL
NO
|
NOK 204.80 19.65 USD |
+1.04
|
NOK 27.82B 2.67B USD | NOK 11.75K 1.13K USD | NOK 202.00 19.38 USD | NOK 205.40 19.7 USD | NOK 27.82B 2.67B USD | 11.69 | NOK 17.51 1.68 USD | ||
Treasure ASA
TRE.OL
NO
|
NOK 39.50 3.79 USD |
0
|
NOK 8.09B 775.72M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.09B 775.72M USD | 0 | NOK 0.00 0 USD | ||
SpareBank 1 Ringerike Hadeland
RING.OL
NO
|
NOK 438.00 42.02 USD |
-0.41
|
NOK 6.85B 657.57M USD | NOK 319.00 30.6 USD | NOK 438.00 42.02 USD | NOK 439.80 42.19 USD | NOK 6.85B 657.57M USD | 9.68 | NOK 45.21 4.34 USD | ||
SpareBank 1 Østfold Akershus
SOAG.OL
NO
|
NOK 448.00 42.98 USD |
+0.02
|
NOK 5.55B 532.4M USD | NOK 1.94K 185.72 USD | NOK 447.85 42.96 USD | NOK 450.00 43.17 USD | NOK 5.55B 532.4M USD | 9.76 | NOK 45.86 4.4 USD | ||
Sparebanken Møre
MORG.OL
NO
|
NOK 111.10 10.66 USD |
-0.27
|
NOK 5.51B 528.4M USD | NOK 6.17K 591.87 USD | NOK 111.00 10.65 USD | NOK 112.00 10.74 USD | NOK 5.51B 528.4M USD | 5.63 | NOK 19.70 1.89 USD | ||
SpareBank 1 Helgeland
HELG.OL
NO
|
NOK 173.20 16.61 USD |
+0.12
|
NOK 4.67B 448M USD | NOK 407.00 39.04 USD | NOK 173.20 16.61 USD | NOK 173.20 16.61 USD | NOK 4.67B 448M USD | 12.83 | NOK 13.49 1.29 USD | ||
Skue Sparebank
SKUE.OL
NO
|
NOK 326.00 31.27 USD |
0
|
NOK 1.88B 180.71M USD | NOK 3.11K 297.95 USD | NOK 324.00 31.08 USD | NOK 332.90 31.93 USD | NOK 1.88B 180.71M USD | 16.17 | NOK 20.15 1.93 USD | ||
SpareBank 1 Nordmøre
SNOR.OL
NO
|
NOK 185.00 17.75 USD |
0
|
NOK 1.68B 160.82M USD | NOK 46.00 4.41 USD | NOK 185.00 17.75 USD | NOK 185.00 17.75 USD | NOK 1.68B 160.82M USD | 10.19 | NOK 18.15 1.74 USD | ||
|
Jæren Sparebank
JAREN.OL
NO
|
NOK 337.00 32.33 USD |
+0.88
|
NOK 1.66B 159M USD | NOK 55.00 5.28 USD | NOK 335.80 32.21 USD | NOK 337.00 32.33 USD | NOK 1.66B 159M USD | 11.50 | NOK 29.30 2.81 USD | ||
Sparebanken Øst
SPOG.OL
NO
|
NOK 71.90 6.9 USD |
-0.07
|
NOK 1.49B 142.99M USD | NOK 2.81K 269.75 USD | NOK 71.60 6.87 USD | NOK 71.94 6.9 USD | NOK 1.49B 142.99M USD | 10.77 | NOK 6.67 0.64 USD | ||
|
Romerike Sparebank
ROMER.OL
NO
|
NOK 149.50 14.34 USD |
+3.72
|
NOK 1.19B 113.9M USD | NOK 327.00 31.37 USD | NOK 149.00 14.29 USD | NOK 149.50 14.34 USD | NOK 1.19B 113.9M USD | 2.07 | NOK 71.91 6.9 USD | ||
Aurskog Sparebank
AURG.OL
NO
|
NOK 254.00 24.37 USD |
0
|
NOK 1.17B 112.63M USD | NOK 1.03K 98.42 USD | NOK 252.25 24.2 USD | NOK 254.00 24.37 USD | NOK 1.17B 112.63M USD | 4.58 | NOK 55.45 5.32 USD | ||
Voss Veksel- og Landmandsbank ASA
VVL.OL
NO
|
NOK 422.00 40.48 USD |
-0.47
|
NOK 929.97M 89.21M USD | NOK 39.00 3.74 USD | NOK 418.00 40.1 USD | NOK 426.00 40.87 USD | NOK 929.97M 89.21M USD | 11.90 | NOK 35.45 3.4 USD | ||
Bien Sparebank ASA
BIEN.OL
NO
|
NOK 144.00 13.81 USD |
-0.69
|
NOK 817.95M 78.46M USD | NOK 1.03K 99.09 USD | NOK 144.00 13.81 USD | NOK 144.00 13.81 USD | NOK 817.95M 78.46M USD | 14.14 | NOK 10.18 0.98 USD | ||
|
Grong Sparebank
GRONG.OL
NO
|
NOK 185.20 17.77 USD |
+1.77
|
NOK 735.70M 70.57M USD | NOK 438.00 42.02 USD | NOK 179.98 17.27 USD | NOK 185.20 17.77 USD | NOK 735.70M 70.57M USD | 9.66 | NOK 19.16 1.84 USD | ||
|
Sparebank 68° Nord
SB68.OL
NO
|
NOK 220.00 21.1 USD |
0
|
NOK 655.62M 62.89M USD | NOK 4.00 0.38 USD | NOK 220.00 21.1 USD | NOK 220.00 21.1 USD | NOK 655.62M 62.89M USD | 17.85 | NOK 12.32 1.18 USD | ||
|
Kraft Bank ASA
KRAB.OL
NO
|
NOK 13.25 1.27 USD |
0
|
NOK 541.60M 51.95M USD | NOK 1.01K 96.41 USD | NOK 13.25 1.27 USD | NOK 13.25 1.27 USD | NOK 541.60M 51.95M USD | 8.71 | NOK 1.52 0.15 USD | ||
Melhus Sparebank
MELG.OL
NO
|
NOK 182.98 17.55 USD |
+1.07
|
NOK 507.17M 48.65M USD | NOK 100.00 9.59 USD | NOK 182.98 17.55 USD | NOK 182.98 17.55 USD | NOK 507.17M 48.65M USD | 13.90 | NOK 13.16 1.26 USD | ||
Aasen Sparebank
AASB.OL
NO
|
NOK 133.00 12.76 USD |
0
|
NOK 230.06M 22.07M USD | NOK 200.00 19.19 USD | NOK 133.00 12.76 USD | NOK 133.00 12.76 USD | NOK 230.06M 22.07M USD | 16.31 | NOK 8.15 0.78 USD | ||
Sogn Sparebank
SOGN.OL
NO
|
NOK 322.00 30.89 USD |
-0.62
|
NOK 203.66M 19.54M USD | NOK 464.00 44.51 USD | NOK 319.00 30.6 USD | NOK 329.90 31.65 USD | NOK 203.66M 19.54M USD | 14.83 | NOK 21.71 2.08 USD | ||
|
Nidaros Sparebank
NISB.OL
NO
|
NOK 100.00 9.59 USD |
-1.48
|
NOK 112.86M 10.83M USD | NOK 78.00 7.48 USD | NOK 100.00 9.59 USD | NOK 100.00 9.59 USD | NOK 112.86M 10.83M USD | 19.37 | NOK 5.16 0.49 USD | ||
Høland og Setskog Sparebank
HSPG.OL
NO
|
NOK 130.88 12.56 USD |
0
|
NOK 90.03M 8.64M USD | NOK 260.00 24.94 USD | NOK 130.88 12.56 USD | NOK 130.88 12.56 USD | NOK 90.03M 8.64M USD | 0 | -NOK 3.02 -0.2 USD | ||
KMC Properties ASA
KMCP.OL
NO
|
NOK 24.80 2.38 USD |
0
|
NOK 30.09M 2.89M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 30.09M 2.89M USD | 0 | NOK 0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
