Paese: Chile Borsa: Santiago Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Chile (20)
Santiago (20)
Finanza (20)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Banco de Chile
CHILE.SN
CL
|
CLP 191 0.19 USD |
+1.78
|
CLP 19T 19.54B USD | CLP 31M 31.08K USD | CLP 187 0.19 USD | CLP 192 0.19 USD | CLP 19T 19.54B USD | 15.44 | CLP 12 0.01 USD | ||
Banco Santander-Chile
BSANTANDER.SN
CL
|
CLP 80 0.08 USD |
+1.78
|
CLP 15T 15.31B USD | CLP 94M 95.49K USD | CLP 79 0.08 USD | CLP 81 0.08 USD | CLP 15T 15.31B USD | 13.49 | CLP 6 0.006 USD | ||
JPMorgan Chase & Co.
JPM.SN
CL
|
$338.87 — |
0
|
$899.91B — | $0.00 — | $330.05 — | $330.05 — | $899.91B — | 0.015 | $21.81K — | ||
Visa Inc.
V.SN
CL
|
$358.84 — |
0
|
$670.67B — | $0.00 — | $347.45 — | $347.45 — | $670.67B — | 29.12 | $12.32 — | ||
Bank of America Corporation
BAC.SN
CL
|
$62.90 — |
+0.91
|
$434.02B — | $49.00 — | $62.90 — | $62.90 — | $434.02B — | 15.01 | $4.19 — | ||
Morgan Stanley
MS.SN
CL
|
$204.70 — |
-4.38
|
$320.36B — | $6.00 — | $204.70 — | $204.70 — | $320.36B — | 16.23 | $12.61 — | ||
Wells Fargo & Company
WFC.SN
CL
|
$76.51 — |
+0.01
|
$229.67B — | $0.00 — | $0.00 — | $0.00 — | $229.67B — | 10.79 | $7.09 — | ||
American Express Company
AXP.SN
CL
|
$323.03 — |
-1.78
|
$216.61B — | $10.00 — | $323.03 — | $323.03 — | $216.61B — | 18.19 | $17.75 — | ||
Citigroup Inc.
C.SN
CL
|
$111.83 — |
+39.79
|
$185.10B — | $0.00 — | $111.83 — | $111.83 — | $185.10B — | 10.89 | $10.26 — | ||
Banco de Crédito e Inversiones
BCI.SN
CL
|
CLP 62,000 62.94 USD |
+0.49
|
CLP 14T 13.76B USD | CLP 182K 184.72 USD | CLP 61,500 62.44 USD | CLP 63,402 64.37 USD | CLP 14T 13.76B USD | 12.30 | CLP 5K 5.12 USD | ||
Pampa Investments SA
ORO-BLANCO.SN
CL
|
CLP 11 0.01 USD |
0
|
CLP 2T 2.48B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.48B USD | 0 | CLP 0 0 USD | ||
Inversiones La Construcción S.A.
ILC.SN
CL
|
CLP 23,482 23.84 USD |
-0.5
|
CLP 2T 2.36B USD | CLP 58K 59.28 USD | CLP 23,303 23.66 USD | CLP 23,950 24.31 USD | CLP 2T 2.36B USD | 28.34 | CLP 828 0.84 USD | ||
|
Administradora de Fondos de Pensiones Provida S.A.
PROVIDA.SN
CL
|
CLP 4,570 4.64 USD |
-4.59
|
CLP 2T 1.52B USD | CLP 3K 3.15 USD | CLP 4,322 4.39 USD | CLP 4,750 4.82 USD | CLP 2T 1.52B USD | 0 | CLP 0 0 USD | ||
|
Administradora de Fondos de Pensiones Habitat S.A.
HABITAT.SN
CL
|
CLP 1,266 1.29 USD |
-0.48
|
CLP 1T 1.29B USD | CLP 50K 50.91 USD | CLP 1,266 1.29 USD | CLP 1,270 1.29 USD | CLP 1T 1.29B USD | 7.49 | CLP 169 0.17 USD | ||
|
Banvida S.A.
BANVIDA.SN
CL
|
CLP 768 0.78 USD |
<0.01
|
CLP 1T 1.25B USD | CLP 708 0.72 USD | CLP 768 0.78 USD | CLP 768 0.78 USD | CLP 1T 1.25B USD | 9.05 | CLP 85 0.09 USD | ||
|
Administradora de Fondos de Pensiones Cuprum S.A.
CUPRUM.SN
CL
|
CLP 94 0.1 USD |
0
|
CLP 1T 1.22B USD | CLP 1K 1.08 USD | CLP 94 0.1 USD | CLP 94 0.1 USD | CLP 1T 1.22B USD | 0 | CLP 0 0 USD | ||
|
Administradora de Fondos de Pensiones PlanVital S.A.
PLANVITAL.SN
CL
|
CLP 254 0.26 USD |
0
|
CLP 517B 525.2M USD | CLP 3K 3.35 USD | CLP 254 0.26 USD | CLP 254 0.26 USD | CLP 517B 525.2M USD | 8466.66 | CLP 0 0.00003 USD | ||
|
Forestal Constructora y Comercial del Pacifico Sur SA
PASUR.SN
CL
|
CLP 4,095 4.16 USD |
+0.08
|
CLP 512B 519.67M USD | CLP 6K 5.58 USD | CLP 4,095 4.16 USD | CLP 4,095 4.16 USD | CLP 512B 519.67M USD | 8.85 | CLP 462 0.47 USD | ||
|
Moneda Renta Variable Chile Fondo de Inversion
CFIMRVCHA.SN
CL
|
CLP 33,670 34.18 USD |
0
|
CLP 363B 368.04M USD | CLP 380 0.39 USD | CLP 33,670 34.18 USD | CLP 33,670 34.18 USD | CLP 363B 368.04M USD | 151.83 | CLP 222 0.23 USD | ||
|
Bolsa de Comercio de Santiago, Bolsa de Valores
BOLSASTGO.SN
CL
|
CLP 368 0.37 USD |
0
|
CLP 18B 17.93M USD | CLP 0 0 USD | CLP 403 0.41 USD | CLP 403 0.41 USD | CLP 18B 17.93M USD | 7.30 | CLP 50 0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
