Borsa: IOB Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Regno Unito (160)
IOB (160)
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (160)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (27)
- Banche - Diversificate (14)
- Banche - nazionali (60)
- Finanziamento Ipotecario (2)
- Broker assicurativi (9)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (3)
- Assicurazione - Danni (2)
- Assicurazione - Riassicurazione (4)
- Assicurazione - Specializzato (1)
- Assicurazione - Diversificato (23)
- Conglomerati Finanziari (1)
- Servizi di credito (12)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. 0R37.IL | $536.33 — |
-0.86
|
$1.22T — | $5.87K — | $535.42 — | $539.86 — | $1.22T — | 13.78 | $38.91 — | |
| Visa Inc. 0QZ0.IL | $347.98 — |
+58.17
|
$756.66B — | $1.06K — | $344.99 — | $350 — | $756.66B — | 44.15 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $250.58 — |
+1.45
|
$738.49B — | $2.25K — | $249.11 — | $252.65 — | $738.49B — | 14.95 | $16.76 — | |
| Mastercard Incorporated 0R2Z.IL | $557.64 — |
+54.47
|
$576.23B — | $300 — | $552.99 — | $561.02 — | $576.23B — | 52.16 | $10.69 — | |
| Bank of America Corporation 0Q16.IL | $40.83 — |
+1.44
|
$333.96B — | $19.73K — | $40.58 — | $41.07 — | $333.96B — | 11.43 | $3.57 — | |
| Wells Fargo & Company 0R2F.IL | $73.11 — |
+1.54
|
$268.86B — | $755 — | $72.57 — | $73.88 — | $268.86B — | 15.79 | $4.63 — | |
| Allianz SE 0M6S.IL | $366.2 400.31 USD |
+0.48
|
$143.35B 156.7B USD | $76.63K 83.76K USD | $360 393.53 USD | $370.2 404.68 USD | $143.35B 156.7B USD | 17.28 | $21.18 23.15 USD | |
| Citigroup Inc. 0R01.IL | $69.57 — |
+1.86
|
$137.34B — | $5.13K — | $69.1 — | $70.23 — | $137.34B — | 11.02 | $6.31 — | |
| Banco Santander, S.A. 0HLE.IL | $7.09 — |
+1.58
|
$116.7B — | $4.79K — | $7.09 — | $7.12 — | $116.7B — | 11.62 | $0.61 — | |
| AXA SA 0HAR.IL | $42.52 46.48 USD |
+1.93
|
$97.58B 106.67B USD | $1.78M 1.95M USD | $41.87 45.77 USD | $42.53 46.49 USD | $97.58B 106.67B USD | 14.76 | $2.88 3.15 USD | |
| BNP Paribas SA 0HB5.IL | $76.12 83.21 USD |
+2.75
|
$94.31B 103.1B USD | $53.93K 58.96K USD | $74.9 81.88 USD | $76.46 83.58 USD | $94.31B 103.1B USD | 10.84 | $7.02 7.67 USD | |
| UniCredit S.p.A. 0RLS.IL | $52.12 56.97 USD |
+1.85
|
$93.69B 102.42B USD | $650.43K 711K USD | $51.73 56.55 USD | $52.48 57.37 USD | $93.69B 102.42B USD | 12.40 | $4.2 4.59 USD | |
| UBS Group AG 0R3T.IL | $25.24 28.72 USD |
+0.26
|
$87.03B 99.02B USD | $490.04K 557.56K USD | $24.8 28.22 USD | $25.56 29.08 USD | $87.03B 99.02B USD | 2.73 | $9.22 10.49 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.76 5.2 USD |
+2.59
|
$90.22B 98.63B USD | $1.08M 1.18M USD | $4.73 5.17 USD | $4.78 5.23 USD | $90.22B 98.63B USD | 14.42 | $0.33 0.36 USD | |
| Zurich Insurance Group AG 0QP2.IL | $587.8 668.79 USD |
+1.55
|
$86.03B 97.88B USD | $18.35K 20.87K USD | $581.6 661.74 USD | $588 669.02 USD | $86.03B 97.88B USD | 20.55 | $28.59 32.53 USD | |
| Investor AB (publ) 0NC6.IL | $289.8 28.29 USD |
+53.11
|
$979.35B 95.6B USD | $211.51K 20.65K USD | $286.4 27.96 USD | $290.03 28.31 USD | $979.35B 95.6B USD | 6.42 | $45.07 4.4 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $576.2 629.86 USD |
-4.03
|
$77.57B 84.8B USD | $42.44K 46.39K USD | $570 623.09 USD | $587.6 642.33 USD | $77.57B 84.8B USD | 17.01 | $33.86 37.01 USD | |
| State Bank of India SBID.IL | $94.1 — |
+0.75
|
$84.32B — | $8.75K — | $94 — | $95.3 — | $84.32B — | 10.44 | $9.01 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $13.82 — |
+0.14
|
$83.26B — | $264 — | $13.82 — | $13.82 — | $83.26B — | 11.14 | $1.24 — | |
| PayPal Holdings, Inc. 0R9U.IL | $66.29 — |
+0.9
|
$77.41B — | $11.61K — | $65.25 — | $66.87 — | $77.41B — | 19.61 | $3.38 — | |
| ING Groep N.V. 0RIC.IL | $18.13 19.81 USD |
+6.61
|
$66.25B 72.42B USD | $631.57K 690.39K USD | $17.6 19.24 USD | $18.22 19.92 USD | $66.25B 72.42B USD | 11.18 | $1.62 1.77 USD | |
| Deutsche Börse AG 0H3T.IL | $290.2 317.23 USD |
+2.98
|
$55.47B 60.64B USD | $45.55K 49.79K USD | $281.5 307.72 USD | $290.3 317.34 USD | $55.47B 60.64B USD | 32.42 | $8.95 9.78 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $32.52 35.55 USD |
+1.75
|
$54.51B 59.58B USD | $33.76K 36.9K USD | $32.21 35.21 USD | $32.61 35.65 USD | $54.51B 59.58B USD | 12.17 | $2.67 2.92 USD | |
| CaixaBank, S.A. 0ILK.IL | $6.88 7.52 USD |
+2.49
|
$51.88B 56.71B USD | $615.59K 672.92K USD | $6.82 7.46 USD | $6.91 7.56 USD | $51.88B 56.71B USD | 15.28 | $0.45 0.49 USD | |
| Crédit Agricole S.A. 0HAI.IL | $16.54 18.08 USD |
+0.64
|
$51.39B 56.18B USD | $20.39K 22.28K USD | $16.42 17.95 USD | $16.76 18.32 USD | $51.39B 56.18B USD | 9.13 | $1.81 1.98 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $23.4 25.57 USD |
+2.25
|
$46.62B 50.96B USD | $280.53K 306.66K USD | $23.05 25.19 USD | $23.68 25.88 USD | $46.62B 50.96B USD | 8.44 | $2.77 3.03 USD | |
| Nordea Bank Abp 0N4T.IL | $134.6 13.14 USD |
+2.07
|
$479.09B 46.77B USD | $97.2K 9.49K USD | $133.7 13.05 USD | $135.65 13.24 USD | $479.09B 46.77B USD | 8.99 | $14.97 1.46 USD | |
| Société Générale Société anonyme 0J6Y.IL | $46.32 50.63 USD |
+2.13
|
$40.46B 44.23B USD | $240.12K 262.49K USD | $45.38 49.61 USD | $46.58 50.92 USD | $40.46B 44.23B USD | 10.00 | $4.63 5.06 USD | |
| Axis Bank Limited AXB.IL | $70.4 — |
+0.28
|
$43.16B — | $15.19K — | $70.1 — | $71.2 — | $43.16B — | 28.85 | $2.44 — | |
| KBC Group NV 0EYG.IL | $82.73 90.44 USD |
+2.31
|
$38.46B 42.04B USD | $1.13M 1.23M USD | $81.9 89.53 USD | $82.88 90.6 USD | $38.46B 42.04B USD | 10.77 | $7.68 8.4 USD | |
| DNB Bank ASA 0O84.IL | $261.35 25.07 USD |
+1.75
|
$414.81B 39.79B USD | $166.88K 16.01K USD | $257.6 24.71 USD | $261.5 25.09 USD | $414.81B 39.79B USD | 11.46 | $22.8 2.19 USD | |
| Hannover Rück SE 0M9A.IL | $284 310.45 USD |
+1.14
|
$34.65B 37.88B USD | $52.49K 57.38K USD | $282 308.26 USD | $285.4 311.98 USD | $34.65B 37.88B USD | 22.50 | $12.62 13.8 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $2.56 2.8 USD |
+532.45
|
$34.28B 37.47B USD | $2 2.19 USD | $2.56 2.8 USD | $2.56 2.8 USD | $34.28B 37.47B USD | 8.54 | $0.3 0.33 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $72.66 18.47 USD |
+221.65
|
$139.59B 35.48B USD | $3.93M 999.27K USD | $72.66 18.47 USD | $72.66 18.47 USD | $139.59B 35.48B USD | 25.76 | $2.82 0.72 USD | |
| Commerzbank AG 0RLW.IL | $23.61 25.81 USD |
+1.24
|
$29.28B 32.01B USD | $411.37K 449.69K USD | $23.49 25.68 USD | $23.9 26.13 USD | $29.28B 32.01B USD | 14.48 | $1.63 1.78 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $153.2 14.95 USD |
+3.97
|
$317.1B 30.95B USD | $80.44K 7.85K USD | $151.8 14.82 USD | $155.5 15.18 USD | $317.1B 30.95B USD | 9.61 | $15.94 1.56 USD | |
| Danske Bank A/S 0NVC.IL | $242 35.48 USD |
+4.65
|
$209.51B 30.72B USD | $136.97K 20.08K USD | $235.9 34.59 USD | $242.6 35.57 USD | $209.51B 30.72B USD | 474.50 | $0.51 0.07 USD | |
| Talanx AG 0QA8.IL | $102.6 112.16 USD |
+2.27
|
$27.44B 30B USD | $16.29K 17.81K USD | $101.1 110.52 USD | $103.4 113.03 USD | $27.44B 30B USD | 19.80 | $5.18 5.66 USD | |
| Swiss Life Holding AG 0QMG.IL | $837.4 952.78 USD |
+2.45
|
$24.24B 27.58B USD | $4.53K 5.15K USD | $824 937.54 USD | $837.6 953.01 USD | $24.24B 27.58B USD | 18.23 | $45.92 52.25 USD | |
| Swedbank AB (publ) 0H6T.IL | $241.4 23.56 USD |
+2.99
|
$271.53B 26.5B USD | $71.42K 6.97K USD | $239.25 23.35 USD | $242.5 23.67 USD | $271.53B 26.5B USD | 9.19 | $26.24 2.56 USD | |
| Erste Group Bank AG 0MJK.IL | $59.2 64.71 USD |
-0.71
|
$23.88B 26.1B USD | $83.1K 90.84K USD | $59 64.49 USD | $60.85 66.52 USD | $23.88B 26.1B USD | 9.10 | $6.5 7.11 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $126.7 12.37 USD |
+8.38
|
$246.4B 24.05B USD | $324.29K 31.65K USD | $125.45 12.25 USD | $127.35 12.43 USD | $246.4B 24.05B USD | 9.30 | $13.62 1.33 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $18.22 19.91 USD |
+1.82
|
$17.23B 18.84B USD | $19.32K 21.11K USD | $17.87 19.53 USD | $18.42 20.14 USD | $17.23B 18.84B USD | 15.05 | $1.21 1.32 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $18.84 20.6 USD |
+3.66
|
$17.13B 18.72B USD | $53.66K 58.66K USD | $18.43 20.14 USD | $18.96 20.72 USD | $17.13B 18.72B USD | 6.95 | $2.71 2.96 USD | |
| National Bank of Greece S.A. 0RCR.IL | $9.41 10.29 USD |
+238.93
|
$16.55B 18.1B USD | $1.1M 1.2M USD | $9.41 10.29 USD | $9.41 10.29 USD | $16.55B 18.1B USD | 7.77 | $1.21 1.32 USD | |
| Euronext N.V. 0QVJ.IL | $147.5 161.24 USD |
+1.06
|
$15.69B 17.16B USD | $3.99K 4.36K USD | $144.8 158.29 USD | $147.6 161.35 USD | $15.69B 17.16B USD | 40.52 | $3.64 3.98 USD | |
| Amundi S.A. 0RDX.IL | $72.2 78.92 USD |
+4.94
|
$15.54B 16.99B USD | $12.83K 14.02K USD | $70.25 76.79 USD | $72.2 78.92 USD | $15.54B 16.99B USD | 12.89 | $5.6 6.12 USD | |
| NN Group N.V. 0QVV.IL | $54.34 59.4 USD |
+0.95
|
$15.42B 16.86B USD | $16.97K 18.55K USD | $54.1 59.14 USD | $54.72 59.82 USD | $15.42B 16.86B USD | 39.95 | $1.36 1.49 USD | |
| Banco BPM S.p.A. 0RLA.IL | $10.01 10.94 USD |
+2.88
|
$15.09B 16.49B USD | $37.88K 41.4K USD | $9.75 10.65 USD | $10.01 10.94 USD | $15.09B 16.49B USD | 15.63 | $0.64 0.7 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $2.54 2.77 USD |
-1.59
|
$13.79B 15.08B USD | $37.98K 41.52K USD | $2.52 2.76 USD | $2.64 2.88 USD | $13.79B 15.08B USD | 14.08 | $0.18 0.2 USD | |
| AB Industrivärden (publ) 0H13.IL | $345.3 33.71 USD |
+2.68
|
$153.51B 14.98B USD | $7.59K 740.39 USD | $340.6 33.25 USD | $345.3 33.71 USD | $153.51B 14.98B USD | 5.10 | $67.63 6.6 USD | |
| AB Industrivärden (publ) 0MHU.IL | $344.2 33.6 USD |
+2.36
|
$153.37B 14.97B USD | $14.73K 1.44K USD | $340.9 33.28 USD | $344.2 33.6 USD | $153.37B 14.97B USD | 4.92 | $69.93 6.83 USD | |
| Tryg A/S 0R78.IL | $160.9 23.59 USD |
+2.16
|
$100.13B 14.68B USD | $8.58K 1.26K USD | $159.1 23.33 USD | $160.9 23.59 USD | $100.13B 14.68B USD | 26.95 | $5.97 0.88 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $54.82 62.37 USD |
+3.67
|
$12.07B 13.73B USD | $11.74K 13.36K USD | $53.68 61.08 USD | $55.02 62.6 USD | $12.07B 13.73B USD | 10.98 | $4.99 5.68 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $2.23 2.44 USD |
+323.12
|
$12.51B 13.67B USD | $0 0 USD | $2.23 2.44 USD | $2.23 2.44 USD | $12.51B 13.67B USD | 11.73 | $0.19 0.21 USD | |
| ASR Nederland N.V. 0RHS.IL | $55.82 61.02 USD |
+1.33
|
$12B 13.12B USD | $5.14K 5.62K USD | $55.34 60.49 USD | $55.9 61.11 USD | $12B 13.12B USD | 3.28 | $16.99 18.57 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $16.03 17.52 USD |
+1.91
|
$11.61B 12.69B USD | $169.98K 185.81K USD | $15.91 17.39 USD | $16.17 17.68 USD | $11.61B 12.69B USD | 16.18 | $0.99 1.08 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $17.93 19.59 USD |
+1.76
|
$11.58B 12.66B USD | $10.16K 11.11K USD | $17.56 19.2 USD | $18.07 19.75 USD | $11.58B 12.66B USD | 21.33 | $0.84 0.92 USD | |
| Aegon Ltd. 0Q0Y.IL | $5.8 6.34 USD |
+3.09
|
$11.51B 12.59B USD | $281.02K 307.19K USD | $5.73 6.27 USD | $5.82 6.37 USD | $11.51B 12.59B USD | 0 | -$0.66 -0.7 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $248.6 23.85 USD |
+3.07
|
$124.29B 11.92B USD | $12.09K 1.16K USD | $243.4 23.35 USD | $248.6 23.85 USD | $124.29B 11.92B USD | 22.19 | $11.2 1.07 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $4.6 5.03 USD |
+202.63
|
$10.62B 11.61B USD | $5.8M 6.34M USD | $4.6 5.03 USD | $4.6 5.03 USD | $10.62B 11.61B USD | 9.78 | $0.47 0.51 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $13.49 14.75 USD |
+2.86
|
$10.48B 11.45B USD | $125.38K 137.06K USD | $13.15 14.37 USD | $13.49 14.75 USD | $10.48B 11.45B USD | 15.50 | $0.87 0.95 USD | |
| ageas SA/NV 0Q99.IL | $55.4 60.56 USD |
+0.77
|
$10.42B 11.39B USD | $4.38K 4.78K USD | $55.15 60.29 USD | $55.7 60.89 USD | $10.42B 11.39B USD | 11.16 | $4.96 5.42 USD | |
| BPER Banca SpA 0MU6.IL | $7.29 7.96 USD |
+2.88
|
$10.38B 11.35B USD | $16.15K 17.65K USD | $7.21 7.88 USD | $7.29 7.97 USD | $10.38B 11.35B USD | 13.74 | $0.53 0.58 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.54 8.24 USD |
+1.72
|
$9.62B 10.52B USD | $453.5K 495.73K USD | $7.44 8.13 USD | $7.62 8.32 USD | $9.62B 10.52B USD | 0 | -$5.45 -5.9 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $72.05 78.76 USD |
+0.31
|
$9.6B 10.49B USD | $30.1K 32.9K USD | $71.4 78.05 USD | $73.25 80.07 USD | $9.6B 10.49B USD | 0 | -$0.86 -0.9 USD | |
| Mapfre, S.A. 0NQ2.IL | $3.12 3.41 USD |
-0.26
|
$9.56B 10.45B USD | $6.06K 6.62K USD | $3.09 3.38 USD | $3.17 3.46 USD | $9.56B 10.45B USD | 14.85 | $0.21 0.23 USD | |
| Bankinter, S.A. 0H7O.IL | $10.5 11.48 USD |
+4.53
|
$9.44B 10.31B USD | $43.34K 47.37K USD | $10.34 11.3 USD | $10.53 11.51 USD | $9.44B 10.31B USD | 13.81 | $0.76 0.83 USD | |
| Baloise Holding AG 0QQ3.IL | $187.3 213.11 USD |
+2.49
|
$8.8B 10.01B USD | $4.92K 5.6K USD | $183 208.21 USD | $187.3 213.11 USD | $8.8B 10.01B USD | 15.88 | $11.79 13.41 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.5899 0.64 USD |
+4.96
|
$8.89B 9.71B USD | $3.8M 4.16M USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $8.89B 9.71B USD | 19.60 | $0.03 0.03 USD | |
| BAWAG Group AG 0RVE.IL | $97.1 106.14 USD |
+1.44
|
$8.3B 9.08B USD | $2.51K 2.74K USD | $95 103.85 USD | $97.85 106.96 USD | $8.3B 9.08B USD | 22.84 | $4.25 4.65 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $24.02 26.26 USD |
+3.31
|
$8.22B 8.98B USD | $225 245.96 USD | $23.56 25.75 USD | $24.1 26.34 USD | $8.22B 8.98B USD | 2.60 | $9.23 10.09 USD | |
| Edenred SE 0MUM.IL | $27.07 29.59 USD |
-1.42
|
$7.74B 8.46B USD | $250.33K 273.64K USD | $26.9 29.41 USD | $27.65 30.23 USD | $7.74B 8.46B USD | 17.13 | $1.58 1.73 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $53.5 58.48 USD |
+1.86
|
$6.67B 7.29B USD | $18.97K 20.74K USD | $52.55 57.44 USD | $53.55 58.54 USD | $6.67B 7.29B USD | 23.77 | $2.25 2.46 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $49.2 53.78 USD |
+0.05
|
$5.9B 6.45B USD | $87.09K 95.2K USD | $49.2 53.78 USD | $49.25 53.84 USD | $5.9B 6.45B USD | 9.89 | $4.97 5.43 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $22.65 — |
-0.22
|
$6.18B — | $53.73K — | $22.15 — | $24 — | $6.18B — | 4.75 | $4.77 — | |
| Vienna Insurance Group AG 0MZX.IL | $42.6 46.57 USD |
+2.98
|
$5.45B 5.96B USD | $1.65K 1.8K USD | $41.6 45.47 USD | $42.6 46.57 USD | $5.45B 5.96B USD | 6.41 | $6.64 7.26 USD | |
| Eurazeo SE 0HZC.IL | $65.45 71.55 USD |
+2.55
|
$5.38B 5.88B USD | $143 156.32 USD | $64.7 70.73 USD | $66.35 72.53 USD | $5.38B 5.88B USD | 1.90 | $34.35 37.55 USD | |
| Storebrand ASA 0NO0.IL | $127.7 12.25 USD |
+2.45
|
$60.16B 5.77B USD | $69.25K 6.64K USD | $125.3 12.02 USD | $128.4 12.32 USD | $60.16B 5.77B USD | 21.94 | $5.82 0.56 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $11.1 12.13 USD |
+1.51
|
$4.99B 5.45B USD | $76 83.08 USD | $11.08 12.11 USD | $11.12 12.16 USD | $4.99B 5.45B USD | 14.22 | $0.78 0.85 USD | |
| Sampo Oyj 0HAG.IL | $8.99 9.83 USD |
+2.59
|
$4.93B 5.39B USD | $791.5K 865.21K USD | $8.58 9.38 USD | $9 9.83 USD | $4.93B 5.39B USD | 6.33 | $1.42 1.55 USD | |
| KBC Ancora SA 0MFW.IL | $58.1 63.51 USD |
+1.93
|
$4.82B 5.27B USD | $47.3K 51.71K USD | $57.75 63.13 USD | $58.1 63.51 USD | $4.82B 5.27B USD | 15.20 | $3.82 4.18 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $327.2 31.94 USD |
+4.77
|
$53.5B 5.22B USD | $1.65K 161.35 USD | $319.7 31.21 USD | $327.3 31.95 USD | $53.5B 5.22B USD | 69.76 | $4.69 0.46 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.7 1.86 USD |
+1.64
|
$4.52B 4.94B USD | $46.6K 50.94K USD | $1.69 1.85 USD | $1.74 1.9 USD | $4.52B 4.94B USD | 18.92 | $0.09 0.1 USD | |
| SCOR SE 0IT3.IL | $26.1 28.53 USD |
-4.95
|
$4.43B 4.85B USD | $45.56K 49.8K USD | $25.86 28.27 USD | $26.22 28.66 USD | $4.43B 4.85B USD | 10.00 | $2.61 2.85 USD | |
| Wendel 0HZD.IL | $86.8 94.88 USD |
+0.96
|
$3.81B 4.16B USD | $214 233.93 USD | $86.45 94.5 USD | $87.2 95.32 USD | $3.81B 4.16B USD | 15.47 | $5.61 6.13 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $25.12 27.46 USD |
+3.97
|
$3.63B 3.97B USD | $35.29K 38.57K USD | $24.56 26.85 USD | $25.13 27.47 USD | $3.63B 3.97B USD | 8.23 | $3.05 3.33 USD | |
| Alm. Brand A/S 0DJI.IL | $15.43 2.26 USD |
+1.38
|
$24.81B 3.64B USD | $16.65K 2.44K USD | $15.23 2.23 USD | $15.43 2.26 USD | $24.81B 3.64B USD | 42.86 | $0.36 0.05 USD | |
| Allfunds Group plc 0AAL.IL | $5.15 5.63 USD |
-65.54
|
$3.23B 3.54B USD | $27.2K 29.74K USD | $4.99 5.45 USD | $5.16 5.64 USD | $3.23B 3.54B USD | 64.37 | $0.08 0.09 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $10.28 11.24 USD |
+1.48
|
$3.21B 3.51B USD | $5.14K 5.62K USD | $10.18 11.13 USD | $10.38 11.35 USD | $3.21B 3.51B USD | 6.71 | $1.53 1.67 USD | |
| COFACE SA 0QVK.IL | $18.13 19.82 USD |
+1.09
|
$2.79B 3.05B USD | $9.25K 10.11K USD | $17.92 19.59 USD | $18.2 19.9 USD | $2.79B 3.05B USD | 9.74 | $1.86 2.03 USD | |
| flatexDEGIRO AG 0W89.IL | $23.41 25.59 USD |
+1.3
|
$2.57B 2.81B USD | $11.89K 13K USD | $22.66 24.77 USD | $23.5 25.69 USD | $2.57B 2.81B USD | 36.57 | $0.64 0.7 USD | |
| Anima Holding SpA 0QTI.IL | $5.98 6.53 USD |
-14.43
|
$1.9B 2.08B USD | $214 233.93 USD | $5.86 6.4 USD | $6.02 6.58 USD | $1.9B 2.08B USD | 16.59 | $0.36 0.39 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $12.89 1.26 USD |
-68.26
|
$19.6B 1.91B USD | $19.03K 1.86K USD | $12.66 1.24 USD | $12.89 1.26 USD | $19.6B 1.91B USD | 16.10 | $0.8 0.08 USD | |
| Hypoport SE 0JVS.IL | $204 223 USD |
+1.44
|
$1.68B 1.83B USD | $99 108.22 USD | $202.5 221.36 USD | $205.5 224.64 USD | $1.68B 1.83B USD | 0 | -$0.92 -1.005 USD | |
| UP Fintech Holding Limited 0A32.IL | $8.9 — |
+4.1
|
$1.52B — | $8.75K — | $8.62 — | $8.9 — | $1.52B — | 59.29 | $0.15 — | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $7.54 8.24 USD |
-0.07
|
$1.28B 1.4B USD | $84.56K 92.44K USD | $7.54 8.24 USD | $7.54 8.24 USD | $1.28B 1.4B USD | 9.30 | $0.81 0.89 USD | |
| Flow Traders Ltd. 0R96.IL | $26.68 29.16 USD |
+2.91
|
$1.25B 1.36B USD | $13.12K 14.34K USD | $26.22 28.66 USD | $26.86 29.36 USD | $1.25B 1.36B USD | 14.26 | $1.87 2.04 USD | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $5.44 5.94 USD |
+1.92
|
$819.18M 895.48M USD | $2.03K 2.22K USD | $5.35 5.84 USD | $5.45 5.96 USD | $819.18M 895.48M USD | 5.17 | $1.05 1.15 USD | |
| GAM Holding AG 0QN3.IL | $0.1 0.11 USD |
-75.94
|
$17.25M 19.63M USD | $2.93K 3.33K USD | $0.1 0.11 USD | $0.1 0.11 USD | $17.25M 19.63M USD | 0 | -$0.55 -0.6 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}