Paese: Regno Unito Borsa: IOB Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (143)
- {{country.name}}
IOB (143)
- {{item.name}}
Finanza (143)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$87.55 — |
+2.28
|
$321.96B — | $41.79K — | $85.53 — | $87.86 — | $321.96B — | 18.90 | $4.63 — | ||
Citigroup Inc.
0R01.IL
GB
|
$133.50 — |
+0.75
|
$263.55B — | $7.18K — | $129.94 — | $134.65 — | $263.55B — | 21.15 | $6.31 — | ||
Allianz SE
0M6S.IL
GB
|
€451.10 520.72 USD |
-0.08
|
€176.59B 203.84B USD | €122.73K 141.67K USD | €447.90 517.03 USD | €453.80 523.84 USD | €176.59B 203.84B USD | 21.29 | €21.18 24.45 USD | ||
UBS Group AG
0R3T.IL
GB
|
CHF 43.38 54.4 USD |
-1.7
|
CHF 149.56B 187.59B USD | CHF 683.36K 857.1K USD | CHF 42.91 53.82 USD | CHF 44.86 56.26 USD | CHF 149.56B 187.59B USD | 4.70 | CHF 9.22 11.56 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€83.16 95.99 USD |
-0.42
|
€149.49B 172.57B USD | €743.15K 857.84K USD | €82.63 95.38 USD | €84.23 97.23 USD | €149.49B 172.57B USD | 19.80 | €4.20 4.85 USD | ||
BNP Paribas SA
0HB5.IL
GB
|
€102.24 118.02 USD |
-0.22
|
€126.68B 146.23B USD | €242.80K 280.27K USD | €101.56 117.23 USD | €103.56 119.54 USD | €126.68B 146.23B USD | 14.56 | €7.02 8.1 USD | ||
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€6.64 7.67 USD |
-2.11
|
€125.85B 145.27B USD | €5.77M 6.66M USD | €6.64 7.66 USD | €6.79 7.84 USD | €125.85B 145.27B USD | 20.12 | €0.33 0.38 USD | ||
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
ING Groep N.V.
0RIC.IL
GB
|
€30.55 35.27 USD |
+0.17
|
€111.67B 128.9B USD | €610.23K 704.4K USD | €30.07 34.71 USD | €30.71 35.45 USD | €111.67B 128.9B USD | 18.85 | €1.62 1.87 USD | ||
AXA SA
0HAR.IL
GB
|
€43.57 50.29 USD |
-0.27
|
€99.98B 115.41B USD | €84.25K 97.25K USD | €43.11 49.76 USD | €43.86 50.63 USD | €99.98B 115.41B USD | 15.12 | €2.88 3.32 USD | ||
CaixaBank, S.A.
0ILK.IL
GB
|
€13.15 15.17 USD |
+0.34
|
€99.15B 114.45B USD | €284.75K 328.7K USD | €12.95 14.95 USD | €13.21 15.25 USD | €99.15B 114.45B USD | 29.21 | €0.45 0.52 USD | ||
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 593.80 744.76 USD |
-0.27
|
CHF 86.91B 109B USD | CHF 16.15K 20.26K USD | CHF 589.90 739.87 USD | CHF 596.60 748.28 USD | CHF 86.91B 109B USD | 20.76 | CHF 28.59 35.86 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€44.19 51.01 USD |
+0.8
|
€74.07B 85.5B USD | €32.07K 37.02K USD | €44.08 50.88 USD | €44.68 51.58 USD | €74.07B 85.5B USD | 16.55 | €2.67 3.08 USD | ||
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€523.30 604.06 USD |
+0.95
|
€70.45B 81.33B USD | €92.41K 106.67K USD | €519.60 599.79 USD | €527.40 608.8 USD | €70.45B 81.33B USD | 15.45 | €33.86 39.09 USD | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€34.37 39.67 USD |
-1.81
|
€68.49B 79.05B USD | €1.68M 1.94M USD | €33.64 38.83 USD | €34.75 40.11 USD | €68.49B 79.05B USD | 12.40 | €2.77 3.2 USD | ||
Société Générale Société anonyme
0J6Y.IL
GB
|
€72.99 84.25 USD |
+0.77
|
€63.76B 73.6B USD | €958.13K 1.11M USD | €71.86 82.95 USD | €73.49 84.83 USD | €63.76B 73.6B USD | 15.76 | €4.63 5.34 USD | ||
KBC Group NV
0EYG.IL
GB
|
€130.60 150.76 USD |
-1.43
|
€60.72B 70.09B USD | €9.02K 10.41K USD | €129.50 149.49 USD | €131.80 152.14 USD | €60.72B 70.09B USD | 17.00 | €7.68 8.87 USD | ||
Nordea Bank Abp
0N4T.IL
GB
|
SEK 196.33 19.16 USD |
+0.17
|
SEK 698.79B 68.21B USD | SEK 8.83K 861.72 USD | SEK 195.05 19.04 USD | SEK 197.38 19.27 USD | SEK 698.79B 68.21B USD | 13.11 | SEK 14.97 1.46 USD | ||
Crédit Agricole S.A.
0HAI.IL
GB
|
€18.54 21.4 USD |
+0.52
|
€57.60B 66.49B USD | €2.50M 2.89M USD | €18.39 21.23 USD | €18.61 21.48 USD | €57.60B 66.49B USD | 10.24 | €1.81 2.09 USD | ||
Deutsche Börse AG
0H3T.IL
GB
|
€284.45 328.35 USD |
-2.27
|
€54.37B 62.77B USD | €128.91K 148.8K USD | €283.80 327.6 USD | €287.90 332.33 USD | €54.37B 62.77B USD | 31.78 | €8.95 10.33 USD | ||
Investor AB (publ)
0NC6.IL
GB
|
SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 982.66K 95.92K USD | SEK 408.95 39.92 USD | SEK 414.25 40.44 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | ||
Commerzbank AG
0RLW.IL
GB
|
€39.95 46.11 USD |
-0.47
|
€49.54B 57.19B USD | €695.79K 803.18K USD | €39.30 45.37 USD | €40.24 46.45 USD | €49.54B 57.19B USD | 24.50 | €1.63 1.88 USD | ||
Erste Group Bank AG
0MJK.IL
GB
|
€122.80 141.75 USD |
+0.33
|
€49.54B 57.18B USD | €103.64K 119.64K USD | €120.80 139.44 USD | €123.20 142.21 USD | €49.54B 57.18B USD | 18.89 | €6.50 7.5 USD | ||
DNB Bank ASA
0O84.IL
GB
|
NOK 319.48 30.65 USD |
+0.15
|
NOK 507.08B 48.64B USD | NOK 927.92K 89.01K USD | NOK 315.95 30.31 USD | NOK 322.00 30.89 USD | NOK 507.08B 48.64B USD | 14.01 | NOK 22.80 2.19 USD | ||
Danske Bank A/S
0NVC.IL
GB
|
DKK 372.55 54.62 USD |
+0.34
|
DKK 322.54B 47.29B USD | DKK 105.86K 15.52K USD | DKK 370.40 54.31 USD | DKK 376.00 55.13 USD | DKK 322.54B 47.29B USD | 730.49 | DKK 0.51 0.07 USD | ||
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 222.70 21.74 USD |
-0.51
|
SEK 460.96B 45B USD | SEK 665.32K 64.94K USD | SEK 222.60 21.73 USD | SEK 226.40 22.1 USD | SEK 460.96B 45B USD | 13.97 | SEK 15.94 1.56 USD | ||
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 379.00 37 USD |
+0.86
|
SEK 426.30B 41.61B USD | SEK 399.83K 39.03K USD | SEK 376.10 36.71 USD | SEK 381.70 37.26 USD | SEK 426.30B 41.61B USD | 14.44 | SEK 26.24 2.56 USD | ||
Talanx AG
0QA8.IL
GB
|
€125.60 144.98 USD |
+0.64
|
€33.60B 38.78B USD | €2.91K 3.36K USD | €125.40 144.75 USD | €126.40 145.91 USD | €33.60B 38.78B USD | 24.24 | €5.18 5.98 USD | ||
Hannover Rück SE
0M9A.IL
GB
|
€260.00 300.13 USD |
+0.93
|
€31.72B 36.62B USD | €33.76K 38.97K USD | €257.80 297.59 USD | €260.40 300.59 USD | €31.72B 36.62B USD | 20.60 | €12.62 14.57 USD | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 907.60 1138.34 USD |
-1.63
|
CHF 26.27B 32.95B USD | CHF 8.51K 10.68K USD | CHF 904.00 1133.83 USD | CHF 922.80 1157.41 USD | CHF 26.27B 32.95B USD | 19.76 | CHF 45.92 57.59 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€27.66 31.92 USD |
+1.04
|
€26.17B 30.2B USD | €10.29K 11.87K USD | €27.44 31.67 USD | €27.94 32.25 USD | €26.17B 30.2B USD | 22.85 | €1.21 1.4 USD | ||
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 149.13 14.56 USD |
+0.91
|
SEK 290.02B 28.31B USD | SEK 1.44M 140.18K USD | SEK 147.88 14.43 USD | SEK 149.90 14.63 USD | SEK 290.02B 28.31B USD | 10.94 | SEK 13.62 1.33 USD | ||
Banco BPM S.p.A.
0RLA.IL
GB
|
€16.04 18.52 USD |
+0.55
|
€24.19B 27.93B USD | €116.39K 134.35K USD | €15.90 18.35 USD | €16.12 18.6 USD | €24.19B 27.93B USD | 25.06 | €0.64 0.74 USD | ||
NN Group N.V.
0QVV.IL
GB
|
€78.04 90.08 USD |
+0.57
|
€22.14B 25.56B USD | €16.19K 18.68K USD | €77.06 88.95 USD | €78.28 90.36 USD | €22.14B 25.56B USD | 57.38 | €1.36 1.57 USD | ||
Raiffeisen Bank International AG
0NXR.IL
GB
|
€63.38 73.16 USD |
+2.01
|
€21.69B 25.03B USD | €7.64K 8.82K USD | €62.15 71.74 USD | €64.20 74.11 USD | €21.69B 25.03B USD | 6.86 | €9.23 10.65 USD | ||
BPER Banca SpA
0MU6.IL
GB
|
€14.26 16.46 USD |
+1.03
|
€20.31B 23.45B USD | €484.99K 559.83K USD | €14.12 16.29 USD | €14.29 16.5 USD | €20.31B 23.45B USD | 26.89 | €0.53 0.61 USD | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€27.81 32.1 USD |
-1.07
|
€20.15B 23.26B USD | €41.92K 48.39K USD | €27.83 32.13 USD | €28.44 32.83 USD | €20.15B 23.26B USD | 28.09 | €0.99 1.14 USD | ||
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 533.00 52.03 USD |
-1.95
|
SEK 237.50B 23.18B USD | SEK 559.47K 54.61K USD | SEK 531.20 51.85 USD | SEK 539.40 52.65 USD | SEK 237.50B 23.18B USD | 7.62 | SEK 69.93 6.83 USD | ||
Amundi S.A.
0RDX.IL
GB
|
€92.75 107.06 USD |
-2.27
|
€19.96B 23.05B USD | €19.84K 22.9K USD | €92.80 107.12 USD | €94.25 108.8 USD | €19.96B 23.05B USD | 16.56 | €5.60 6.46 USD | ||
Banco de Sabadell, S.A.
0H00.IL
GB
|
€3.63 4.19 USD |
-0.51
|
€19.73B 22.77B USD | €3.04M 3.51M USD | €3.57 4.12 USD | €3.64 4.2 USD | €19.73B 22.77B USD | 20.14 | €0.18 0.21 USD | ||
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€23.76 27.43 USD |
-1.12
|
€18.46B 21.3B USD | €20.39K 23.54K USD | €23.73 27.39 USD | €24.01 27.72 USD | €18.46B 21.3B USD | 27.31 | €0.87 1 USD | ||
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 72.96 91.51 USD |
-3.72
|
CHF 16.06B 20.14B USD | CHF 27.35K 34.3K USD | CHF 72.94 91.48 USD | CHF 75.48 94.67 USD | CHF 16.06B 20.14B USD | 14.62 | CHF 4.99 6.26 USD | ||
Euronext N.V.
0QVJ.IL
GB
|
€161.55 186.48 USD |
-2.09
|
€17.19B 19.84B USD | €29.10K 33.59K USD | €160.70 185.5 USD | €162.80 187.93 USD | €17.19B 19.84B USD | 44.38 | €3.64 4.2 USD | ||
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€1.12 1.29 USD |
-0.22
|
€16.87B 19.48B USD | €11.73M 13.54M USD | €1.09 1.26 USD | €1.13 1.3 USD | €16.87B 19.48B USD | 37.21 | €0.03 0.03 USD | ||
Piraeus Bank S.A.
0RTY.IL
GB
|
€6.95 8.02 USD |
0
|
€16.05B 18.53B USD | €24.31K 28.06K USD | €10.11 11.67 USD | €10.11 11.67 USD | €16.05B 18.53B USD | 14.78 | €0.47 0.54 USD | ||
Aegon Ltd.
0Q0Y.IL
GB
|
€7.97 9.19 USD |
+0.25
|
€15.80B 18.24B USD | €173.69K 200.5K USD | €7.92 9.15 USD | €8.01 9.25 USD | €15.80B 18.24B USD | 0 | -€0.66 -0.7 USD | ||
ASR Nederland N.V.
0RHS.IL
GB
|
€72.75 83.98 USD |
+0.59
|
€15.65B 18.06B USD | €34.87K 40.25K USD | €71.90 83 USD | €73.02 84.29 USD | €15.65B 18.06B USD | 4.28 | €16.99 19.61 USD | ||
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€23.52 27.14 USD |
-0.91
|
€15.19B 17.54B USD | €1.56K 1.8K USD | €23.45 27.07 USD | €23.69 27.35 USD | €15.19B 17.54B USD | 27.99 | €0.84 0.97 USD | ||
BAWAG Group AG
0RVE.IL
GB
|
€176.60 203.86 USD |
-1.37
|
€15.10B 17.43B USD | €24.26K 28K USD | €175.70 202.82 USD | €179.80 207.55 USD | €15.10B 17.43B USD | 41.55 | €4.25 4.91 USD | ||
Bankinter, S.A.
0H7O.IL
GB
|
€16.67 19.24 USD |
-0.42
|
€14.98B 17.29B USD | €110.14K 127.14K USD | €16.48 19.02 USD | €16.72 19.3 USD | €14.98B 17.29B USD | 21.92 | €0.76 0.88 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€11.38 13.14 USD |
-0.68
|
€14.53B 16.77B USD | €312.42K 360.64K USD | €11.32 13.07 USD | €11.54 13.32 USD | €14.53B 16.77B USD | 0 | -€5.45 -6.2 USD | ||
ageas SA/NV
0Q99.IL
GB
|
€74.83 86.37 USD |
0
|
€14.08B 16.25B USD | €10.60K 12.23K USD | €74.48 85.97 USD | €75.95 87.67 USD | €14.08B 16.25B USD | 15.08 | €4.96 5.73 USD | ||
Mapfre, S.A.
0NQ2.IL
GB
|
€4.47 5.16 USD |
-0.4
|
€13.69B 15.81B USD | €53.25K 61.47K USD | €4.45 5.13 USD | €4.50 5.19 USD | €13.69B 15.81B USD | 21.28 | €0.21 0.24 USD | ||
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 262.75 25.65 USD |
0
|
SEK 155.77B 15.21B USD | SEK 1.43M 139.55K USD | SEK 201.70 19.69 USD | SEK 206.80 20.19 USD | SEK 155.77B 15.21B USD | 27.98 | SEK 9.39 0.92 USD | ||
Tryg A/S
0R78.IL
GB
|
DKK 156.00 22.87 USD |
-0.64
|
DKK 97.08B 14.23B USD | DKK 62.55K 9.17K USD | DKK 153.90 22.56 USD | DKK 157.20 23.05 USD | DKK 97.08B 14.23B USD | 26.13 | DKK 5.97 0.88 USD | ||
Gjensidige Forsikring ASA
0OJC.IL
GB
|
NOK 281.40 26.99 USD |
-1.33
|
NOK 140.69B 13.5B USD | NOK 13.73K 1.32K USD | NOK 281.80 27.03 USD | NOK 284.60 27.3 USD | NOK 140.69B 13.5B USD | 25.12 | NOK 11.20 1.07 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€73.73 85.1 USD |
+0.14
|
€9.82B 11.34B USD | €7.86K 9.07K USD | €73.30 84.61 USD | €74.05 85.48 USD | €9.82B 11.34B USD | 0 | -€0.86 -0.9 USD | ||
Unicaja Banco, S.A.
0RR7.IL
GB
|
€3.58 4.13 USD |
+0.9
|
€9.50B 10.96B USD | €948.88K 1.1M USD | €3.51 4.05 USD | €3.57 4.12 USD | €9.50B 10.96B USD | 39.75 | €0.09 0.1 USD | ||
Allfunds Group plc
0AAL.IL
GB
|
€14.94 17.25 USD |
0
|
€9.39B 10.83B USD | €242.40K 279.81K USD | €8.92 10.3 USD | €9.02 10.41 USD | €9.39B 10.83B USD | 186.80 | €0.08 0.09 USD | ||
Vienna Insurance Group AG
0MZX.IL
GB
|
€71.10 82.07 USD |
-0.21
|
€9.10B 10.51B USD | €28.00 32.32 USD | €70.70 81.61 USD | €74.00 85.42 USD | €9.10B 10.51B USD | 10.70 | €6.64 7.66 USD | ||
Edenred SE
0MUM.IL
GB
|
€29.85 34.46 USD |
-2.67
|
€8.53B 9.85B USD | €673.57K 777.52K USD | €29.45 34 USD | €30.28 34.95 USD | €8.53B 9.85B USD | 18.89 | €1.58 1.82 USD | ||
Banca Generali S.p.A.
0DQZ.IL
GB
|
€66.03 76.21 USD |
-0.04
|
€8.23B 9.5B USD | €1.64K 1.9K USD | €65.20 75.26 USD | €66.50 76.76 USD | €8.23B 9.5B USD | 29.34 | €2.25 2.6 USD | ||
Storebrand ASA
0NO0.IL
GB
|
NOK 203.15 19.49 USD |
-1.1
|
NOK 95.71B 9.18B USD | NOK 32.27K 3.1K USD | NOK 202.60 19.43 USD | NOK 204.80 19.65 USD | NOK 95.71B 9.18B USD | 34.90 | NOK 5.82 0.56 USD | ||
KBC Ancora SA
0MFW.IL
GB
|
€93.60 108.05 USD |
-1
|
€7.77B 8.97B USD | €15.32K 17.68K USD | €92.40 106.66 USD | €93.90 108.39 USD | €7.77B 8.97B USD | 24.50 | €3.82 4.41 USD | ||
SCOR SE
0IT3.IL
GB
|
€34.23 39.51 USD |
+1.06
|
€5.81B 6.71B USD | €41.67K 48.1K USD | €33.80 39.02 USD | €34.31 39.61 USD | €5.81B 6.71B USD | 13.11 | €2.61 3.01 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 91.45 114.7 USD |
-0.11
|
CHF 5.19B 6.51B USD | CHF 5.05K 6.34K USD | CHF 91.60 114.89 USD | CHF 93.00 116.64 USD | CHF 5.19B 6.51B USD | 25.54 | CHF 3.58 4.49 USD | ||
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€38.58 44.53 USD |
-0.98
|
€5.58B 6.44B USD | €42.22K 48.74K USD | €37.93 43.78 USD | €38.65 44.62 USD | €5.58B 6.44B USD | 12.64 | €3.05 3.52 USD | ||
UNIQA Insurance Group AG
0GDR.IL
GB
|
€17.68 20.41 USD |
-0.67
|
€5.52B 6.38B USD | €110.08K 127.07K USD | €17.62 20.34 USD | €17.85 20.6 USD | €5.52B 6.38B USD | 11.55 | €1.53 1.77 USD | ||
Avanza Bank Holding AB (publ)
0NUK.IL
GB
|
SEK 397.80 38.83 USD |
-1.58
|
SEK 65.04B 6.35B USD | SEK 59.76K 5.83K USD | SEK 397.05 38.76 USD | SEK 405.70 39.6 USD | SEK 65.04B 6.35B USD | 84.81 | SEK 4.69 0.46 USD | ||
Sampo Oyj
0HAG.IL
GB
|
€9.76 11.27 USD |
-1.02
|
€5.35B 6.18B USD | €980.42K 1.13M USD | €9.75 11.25 USD | €9.86 11.38 USD | €5.35B 6.18B USD | 6.87 | €1.42 1.64 USD | ||
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 40.60 3.96 USD |
0
|
SEK 61.77B 6.03B USD | SEK 364.28K 35.56K USD | SEK 11.01 1.07 USD | SEK 11.24 1.1 USD | SEK 61.77B 6.03B USD | 50.74 | SEK 0.80 0.08 USD | ||
National Bank of Greece S.A.
0RCR.IL
GB
|
€2.78 3.21 USD |
0
|
€4.88B 5.64B USD | €71.81K 82.89K USD | €16.53 19.08 USD | €16.80 19.39 USD | €4.88B 5.64B USD | 2.29 | €1.21 1.4 USD | ||
flatexDEGIRO SE
0W89.IL
GB
|
€38.31 44.22 USD |
+1.4
|
€4.21B 4.86B USD | €842.51K 972.54K USD | €37.92 43.77 USD | €38.58 44.53 USD | €4.21B 4.86B USD | 59.85 | €0.64 0.74 USD | ||
Eurazeo SE
0HZC.IL
GB
|
€49.64 57.3 USD |
-3.71
|
€4.08B 4.71B USD | €842.00 971.95 USD | €49.10 56.68 USD | €50.35 58.12 USD | €4.08B 4.71B USD | 1.44 | €34.35 39.65 USD | ||
Wendel
0HZD.IL
GB
|
€85.50 98.7 USD |
-1.64
|
€3.75B 4.33B USD | €33.00 38.09 USD | €84.70 97.77 USD | €85.60 98.81 USD | €3.75B 4.33B USD | 15.24 | €5.61 6.48 USD | ||
Alm. Brand A/S
0DJI.IL
GB
|
DKK 17.25 2.53 USD |
-0.46
|
DKK 27.74B 4.07B USD | DKK 86.19K 12.64K USD | DKK 17.26 2.53 USD | DKK 17.40 2.55 USD | DKK 27.74B 4.07B USD | 47.91 | DKK 0.36 0.05 USD | ||
Nordnet AB (publ)
0A6V.IL
GB
|
SEK 158.20 15.44 USD |
0
|
SEK 39.49B 3.85B USD | SEK 41.62K 4.06K USD | SEK 358.00 34.95 USD | SEK 363.10 35.44 USD | SEK 39.49B 3.85B USD | 19.19 | SEK 8.24 0.8 USD | ||
COFACE SA
0QVK.IL
GB
|
€15.88 18.33 USD |
-0.78
|
€2.44B 2.82B USD | €21.05K 24.29K USD | €15.87 18.32 USD | €16.01 18.48 USD | €2.44B 2.82B USD | 8.53 | €1.86 2.15 USD | ||
Anima Holding SpA
0QTI.IL
GB
|
€6.98 8.06 USD |
0
|
€2.23B 2.57B USD | €26.00 30.01 USD | €7.04 8.13 USD | €7.04 8.13 USD | €2.23B 2.57B USD | 19.39 | €0.36 0.42 USD | ||
Tamburi Investment Partners S.p.A.
0G9J.IL
GB
|
€9.79 11.3 USD |
+0.2
|
€1.66B 1.92B USD | €50.00 57.72 USD | €9.83 11.35 USD | €9.83 11.35 USD | €1.66B 1.92B USD | 12.08 | €0.81 0.94 USD | ||
Flow Traders Ltd.
0R96.IL
GB
|
€28.85 33.3 USD |
-2.45
|
€1.35B 1.56B USD | €3.99K 4.61K USD | €28.82 33.27 USD | €29.36 33.89 USD | €1.35B 1.56B USD | 15.42 | €1.87 2.16 USD | ||
UP Fintech Holding Limited
0A32.IL
GB
|
$7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€3.10 3.58 USD |
-0.74
|
€602.78M 695.81M USD | €17.67K 20.39K USD | €3.07 3.55 USD | €3.17 3.65 USD | €602.78M 695.81M USD | 2.42 | €1.28 1.48 USD | ||
Grenke AG
0R97.IL
GB
|
€11.61 13.4 USD |
-0.68
|
€576.58M 665.57M USD | €1.42K 1.64K USD | €11.50 13.27 USD | €11.80 13.62 USD | €576.58M 665.57M USD | 6.55 | €1.77 2.04 USD | ||
Deutsche Pfandbriefbank AG
0R9K.IL
GB
|
€3.34 3.86 USD |
-3.38
|
€503.57M 581.29M USD | €1.61K 1.86K USD | €3.32 3.83 USD | €3.45 3.98 USD | €503.57M 581.29M USD | 3.18 | €1.05 1.21 USD | ||
doValue S.p.A.
0RTI.IL
GB
|
€1.60 1.85 USD |
-2.02
|
€132.83M 153.33M USD | €2.09K 2.41K USD | €1.60 1.85 USD | €1.60 1.85 USD | €132.83M 153.33M USD | 0 | -€0.02 -0.02 USD | ||
GAM Holding AG
0QN3.IL
GB
|
CHF 0.42 0.52 USD |
0
|
CHF 71.70M 89.92M USD | CHF 4.06K 5.1K USD | CHF 0.08 0.1 USD | CHF 0.08 0.1 USD | CHF 71.70M 89.92M USD | 0 | -CHF 0.55 -0.6 USD | ||
Intrum AB (publ)
0H9P.IL
GB
|
SEK 3.84 0.37 USD |
+0.58
|
SEK 470.41M 45.92M USD | SEK 340.74K 33.26K USD | SEK 3.81 0.37 USD | SEK 3.89 0.38 USD | SEK 470.41M 45.92M USD | 0 | -SEK 46.84 -4.5 USD | ||
Halyk Bank of Kazakhstan Joint Stock Company
HSBK.IL
GB
|
$33.90 — |
0
|
$0.00 — | $126.67K — | $33.75 — | $34.30 — | $0.00 — | 7.10 | $4.77 — | ||
Nova Ljubljanska Banka d.d.
NLB.IL
GB
|
€44.40 51.25 USD |
-1.66
|
€0.00 0 USD | €53.71K 62K USD | €44.00 50.79 USD | €45.10 52.06 USD | €0.00 0 USD | 11.04 | €4.02 4.64 USD | ||
Axis Bank Limited
AXB.IL
GB
|
$66.10 — |
-0.15
|
$0.00 — | $2.20K — | $65.80 — | $66.80 — | $0.00 — | 27.09 | $2.44 — | ||
State Bank of India
SBID.IL
GB
|
$109.80 — |
-0.72
|
$0.00 — | $6.25K — | $108.40 — | $110.80 — | $0.00 — | 12.18 | $9.01 — | ||
Commercial International Bank Egypt (CIB) S.A.E.
CBKD.IL
GB
|
$2.63 — |
-0.94
|
$0.00 — | $2.38M — | $2.61 — | $2.73 — | $0.00 — | 12.54 | $0.21 — | ||
American Express Company
0R3C.IL
GB
|
$329.00 — |
-2.08
|
$249.73B — | $4.12K — | $324.01 — | $335.03 — | $249.73B — | 33.43 | $9.84 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
