Paese: Regno Unito Borsa: IOB Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (143)
- {{country.name}}
IOB (143)
- {{item.name}}
Finanza (143)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$80.41 — |
-0.11
|
$295.70B — | $338.00 — | $79.01 — | $81.15 — | $295.70B — | 17.36 | $4.63 — | ||
Citigroup Inc.
0R01.IL
GB
|
$126.90 — |
-0.86
|
$250.52B — | $3.61K — | $125.17 — | $127.80 — | $250.52B — | 20.11 | $6.31 — | ||
Allianz SE
0M6S.IL
GB
|
€416.80 481.13 USD |
+0.22
|
€163.16B 188.34B USD | €26.38K 30.45K USD | €411.70 475.24 USD | €416.80 481.13 USD | €163.16B 188.34B USD | 19.67 | €21.18 24.45 USD | ||
UBS Group AG
0R3T.IL
GB
|
CHF 39.23 49.2 USD |
+0.41
|
CHF 135.27B 169.65B USD | CHF 78.76K 98.79K USD | CHF 38.89 48.78 USD | CHF 39.31 49.3 USD | CHF 135.27B 169.65B USD | 4.25 | CHF 9.22 11.56 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€76.07 87.81 USD |
-1.41
|
€136.75B 157.85B USD | €301.18K 347.67K USD | €75.00 86.58 USD | €76.46 88.26 USD | €136.75B 157.85B USD | 18.11 | €4.20 4.85 USD | ||
Investor AB (publ)
0NC6.IL
GB
|
SEK 407.00 39.73 USD |
+115.03
|
SEK 1.38T 134.26B USD | SEK 154.23K 15.05K USD | SEK 404.15 39.45 USD | SEK 408.18 39.84 USD | SEK 1.38T 134.26B USD | 9.03 | SEK 45.07 4.4 USD | ||
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€6.14 7.08 USD |
-2.11
|
€116.30B 134.25B USD | €1.98M 2.29M USD | €6.05 6.99 USD | €6.14 7.09 USD | €116.30B 134.25B USD | 18.59 | €0.33 0.38 USD | ||
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
BNP Paribas SA
0HB5.IL
GB
|
€89.73 103.58 USD |
-1.69
|
€111.18B 128.34B USD | €1.02M 1.17M USD | €89.15 102.91 USD | €90.68 104.68 USD | €111.18B 128.34B USD | 12.78 | €7.02 8.1 USD | ||
ING Groep N.V.
0RIC.IL
GB
|
€29.85 34.45 USD |
-1.26
|
€109.08B 125.92B USD | €704.70K 813.46K USD | €29.39 33.92 USD | €29.90 34.51 USD | €109.08B 125.92B USD | 18.42 | €1.62 1.87 USD | ||
AXA SA
0HAR.IL
GB
|
€41.74 48.18 USD |
-0.74
|
€95.79B 110.58B USD | €592.39K 683.82K USD | €41.44 47.84 USD | €41.86 48.32 USD | €95.79B 110.58B USD | 14.49 | €2.88 3.32 USD | ||
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 577.00 723.69 USD |
+0.14
|
CHF 84.45B 105.92B USD | CHF 59.87K 75.1K USD | CHF 571.00 716.17 USD | CHF 577.20 723.94 USD | CHF 84.45B 105.92B USD | 20.18 | CHF 28.59 35.86 USD | ||
CaixaBank, S.A.
0ILK.IL
GB
|
€11.99 13.83 USD |
+0.84
|
€90.40B 104.35B USD | €678.92K 783.7K USD | €11.70 13.51 USD | €12.02 13.88 USD | €90.40B 104.35B USD | 26.63 | €0.45 0.52 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€520.00 600.25 USD |
+0.76
|
€70.01B 80.81B USD | €37.12K 42.85K USD | €514.20 593.56 USD | €520.40 600.72 USD | €70.01B 80.81B USD | 15.35 | €33.86 39.09 USD | ||
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€41.33 47.71 USD |
-0.78
|
€69.27B 79.96B USD | €31.51K 36.37K USD | €40.59 46.85 USD | €41.33 47.71 USD | €69.27B 79.96B USD | 15.47 | €2.67 3.08 USD | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€29.92 34.54 USD |
+0.17
|
€59.62B 68.82B USD | €863.51K 996.78K USD | €29.28 33.8 USD | €29.92 34.54 USD | €59.62B 68.82B USD | 10.80 | €2.77 3.2 USD | ||
Nordea Bank Abp
0N4T.IL
GB
|
SEK 188.30 18.38 USD |
-0.46
|
SEK 670.23B 65.42B USD | SEK 1.10M 107.53K USD | SEK 186.15 18.17 USD | SEK 188.30 18.38 USD | SEK 670.23B 65.42B USD | 12.57 | SEK 14.97 1.46 USD | ||
KBC Group NV
0EYG.IL
GB
|
€121.25 139.96 USD |
-1.8
|
€56.37B 65.07B USD | €35.03K 40.44K USD | €119.55 138 USD | €121.25 139.96 USD | €56.37B 65.07B USD | 15.78 | €7.68 8.87 USD | ||
Deutsche Börse AG
0H3T.IL
GB
|
€293.90 339.26 USD |
+0.51
|
€56.18B 64.85B USD | €30.17K 34.82K USD | €290.90 335.8 USD | €294.65 340.12 USD | €56.18B 64.85B USD | 32.83 | €8.95 10.33 USD | ||
Société Générale Société anonyme
0J6Y.IL
GB
|
€62.97 72.69 USD |
-1.4
|
€55.01B 63.5B USD | €778.59K 898.75K USD | €62.06 71.64 USD | €63.13 72.87 USD | €55.01B 63.5B USD | 13.60 | €4.63 5.34 USD | ||
Crédit Agricole S.A.
0HAI.IL
GB
|
€16.32 18.84 USD |
-1.05
|
€50.71B 58.54B USD | €750.67K 866.53K USD | €16.21 18.71 USD | €16.41 18.94 USD | €50.71B 58.54B USD | 9.01 | €1.81 2.09 USD | ||
Commerzbank AG
0RLW.IL
GB
|
€38.29 44.2 USD |
-1.47
|
€47.49B 54.82B USD | €72.38K 83.56K USD | €37.77 43.6 USD | €38.30 44.21 USD | €47.49B 54.82B USD | 23.49 | €1.63 1.88 USD | ||
Erste Group Bank AG
0MJK.IL
GB
|
€109.20 126.05 USD |
-1
|
€44.05B 50.85B USD | €36.30K 41.9K USD | €108.20 124.9 USD | €110.60 127.67 USD | €44.05B 50.85B USD | 16.80 | €6.50 7.5 USD | ||
DNB Bank ASA
0O84.IL
GB
|
NOK 305.55 29.31 USD |
-0.63
|
NOK 484.96B 46.52B USD | NOK 269.83K 25.88K USD | NOK 302.20 28.99 USD | NOK 305.75 29.33 USD | NOK 484.96B 46.52B USD | 13.40 | NOK 22.80 2.19 USD | ||
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 224.80 21.94 USD |
-0.38
|
SEK 465.31B 45.42B USD | SEK 996.33K 97.25K USD | SEK 222.60 21.73 USD | SEK 224.80 21.94 USD | SEK 465.31B 45.42B USD | 14.10 | SEK 15.94 1.56 USD | ||
Danske Bank A/S
0NVC.IL
GB
|
DKK 355.10 52.07 USD |
-0.5
|
DKK 307.43B 45.08B USD | DKK 104.57K 15.33K USD | DKK 350.40 51.38 USD | DKK 356.50 52.27 USD | DKK 307.43B 45.08B USD | 696.27 | DKK 0.51 0.07 USD | ||
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 399.30 38.98 USD |
-1.24
|
SEK 449.13B 43.84B USD | SEK 75.13K 7.33K USD | SEK 395.00 38.56 USD | SEK 400.00 39.04 USD | SEK 449.13B 43.84B USD | 15.21 | SEK 26.24 2.56 USD | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€40.32 46.54 USD |
-2.66
|
€36.64B 42.3B USD | €271.93K 313.9K USD | €39.64 45.76 USD | €40.37 46.59 USD | €36.64B 42.3B USD | 14.87 | €2.71 3.13 USD | ||
Hannover Rück SE
0M9A.IL
GB
|
€264.20 304.98 USD |
+1.3
|
€32.23B 37.21B USD | €8.79K 10.15K USD | €259.40 299.43 USD | €264.40 305.21 USD | €32.23B 37.21B USD | 20.93 | €12.62 14.57 USD | ||
Talanx AG
0QA8.IL
GB
|
€119.85 138.35 USD |
+0.5
|
€32.06B 37B USD | €70.65K 81.55K USD | €119.10 137.48 USD | €119.85 138.35 USD | €32.06B 37B USD | 23.13 | €5.18 5.98 USD | ||
National Bank of Greece S.A.
0RCR.IL
GB
|
€16.00 18.47 USD |
+476.16
|
€28.14B 32.49B USD | €117.00 135.06 USD | €16.00 18.47 USD | €16.31 18.82 USD | €28.14B 32.49B USD | 13.22 | €1.21 1.4 USD | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 891.10 1117.65 USD |
-0.36
|
CHF 25.80B 32.36B USD | CHF 1.22K 1.53K USD | CHF 885.80 1111 USD | CHF 892.00 1118.78 USD | CHF 25.80B 32.36B USD | 19.40 | CHF 45.92 57.59 USD | ||
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 150.90 14.73 USD |
-0.41
|
SEK 293.47B 28.65B USD | SEK 458.97K 44.8K USD | SEK 148.85 14.53 USD | SEK 151.00 14.74 USD | SEK 293.47B 28.65B USD | 11.07 | SEK 13.62 1.33 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€24.75 28.57 USD |
-2.41
|
€23.42B 27.03B USD | €52.93K 61.1K USD | €24.39 28.15 USD | €24.87 28.71 USD | €23.42B 27.03B USD | 20.45 | €1.21 1.4 USD | ||
Piraeus Bank S.A.
0RTY.IL
GB
|
€9.64 11.13 USD |
+38.68
|
€22.26B 25.7B USD | €646.00 745.7 USD | €9.55 11.02 USD | €9.88 11.4 USD | €22.26B 25.7B USD | 20.50 | €0.47 0.54 USD | ||
Banco BPM S.p.A.
0RLA.IL
GB
|
€14.74 17.01 USD |
-0.49
|
€22.23B 25.66B USD | €141.56K 163.41K USD | €14.49 16.72 USD | €14.74 17.01 USD | €22.23B 25.66B USD | 23.03 | €0.64 0.74 USD | ||
NN Group N.V.
0QVV.IL
GB
|
€76.40 88.19 USD |
-1.11
|
€21.68B 25.02B USD | €22.21K 25.64K USD | €75.30 86.92 USD | €76.40 88.19 USD | €21.68B 25.02B USD | 56.17 | €1.36 1.57 USD | ||
Banco de Sabadell, S.A.
0H00.IL
GB
|
€3.56 4.11 USD |
+0.03
|
€19.39B 22.38B USD | €34.10M 39.36M USD | €3.52 4.06 USD | €3.57 4.12 USD | €19.39B 22.38B USD | 19.80 | €0.18 0.21 USD | ||
Raiffeisen Bank International AG
0NXR.IL
GB
|
€56.50 65.22 USD |
-1.53
|
€19.33B 22.32B USD | €8.81K 10.17K USD | €55.35 63.89 USD | €56.80 65.57 USD | €19.33B 22.32B USD | 6.12 | €9.23 10.65 USD | ||
BPER Banca SpA
0MU6.IL
GB
|
€13.32 15.38 USD |
-1.19
|
€18.98B 21.91B USD | €47.77K 55.14K USD | €13.08 15.1 USD | €13.35 15.41 USD | €18.98B 21.91B USD | 25.13 | €0.53 0.61 USD | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€26.08 30.11 USD |
-0.72
|
€18.90B 21.82B USD | €58.17K 67.15K USD | €25.00 28.86 USD | €26.24 30.29 USD | €18.90B 21.82B USD | 26.34 | €0.99 1.14 USD | ||
Amundi S.A.
0RDX.IL
GB
|
€87.60 101.12 USD |
-1.13
|
€18.86B 21.77B USD | €95.30K 110.01K USD | €86.75 100.14 USD | €88.18 101.78 USD | €18.86B 21.77B USD | 15.64 | €5.60 6.46 USD | ||
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 495.25 48.34 USD |
-1.67
|
SEK 220.68B 21.54B USD | SEK 24.99K 2.44K USD | SEK 492.70 48.09 USD | SEK 497.35 48.55 USD | SEK 220.68B 21.54B USD | 7.08 | SEK 69.93 6.83 USD | ||
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€22.80 26.32 USD |
+0.15
|
€17.71B 20.44B USD | €8.51K 9.82K USD | €22.25 25.68 USD | €22.82 26.34 USD | €17.71B 20.44B USD | 26.20 | €0.87 1 USD | ||
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€1.14 1.32 USD |
-1.76
|
€17.27B 19.93B USD | €4.63M 5.34M USD | €1.13 1.3 USD | €1.15 1.33 USD | €17.27B 19.93B USD | 38.08 | €0.03 0.03 USD | ||
Euronext N.V.
0QVJ.IL
GB
|
€161.60 186.54 USD |
-0.77
|
€17.19B 19.85B USD | €132.07K 152.46K USD | €160.70 185.5 USD | €163.00 188.16 USD | €17.19B 19.85B USD | 44.39 | €3.64 4.2 USD | ||
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 70.82 88.82 USD |
+2.31
|
CHF 15.59B 19.55B USD | CHF 176.82K 221.77K USD | CHF 69.12 86.69 USD | CHF 70.82 88.82 USD | CHF 15.59B 19.55B USD | 14.19 | CHF 4.99 6.26 USD | ||
ASR Nederland N.V.
0RHS.IL
GB
|
€71.97 83.08 USD |
-0.88
|
€15.48B 17.87B USD | €30.23K 34.9K USD | €71.14 82.12 USD | €72.00 83.11 USD | €15.48B 17.87B USD | 4.23 | €16.99 19.61 USD | ||
Aegon Ltd.
0Q0Y.IL
GB
|
€7.46 8.61 USD |
-1.52
|
€14.80B 17.08B USD | €1.96K 2.27K USD | €7.41 8.56 USD | €7.46 8.61 USD | €14.80B 17.08B USD | 0 | -€0.66 -0.7 USD | ||
BAWAG Group AG
0RVE.IL
GB
|
€168.10 194.04 USD |
-1.06
|
€14.38B 16.6B USD | €8.58K 9.9K USD | €165.30 190.81 USD | €168.40 194.39 USD | €14.38B 16.6B USD | 39.55 | €4.25 4.91 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€10.98 12.68 USD |
-1.88
|
€14.02B 16.18B USD | €601.85K 694.73K USD | €10.62 12.26 USD | €11.00 12.7 USD | €14.02B 16.18B USD | 0 | -€5.45 -6.2 USD | ||
Bankinter, S.A.
0H7O.IL
GB
|
€15.27 17.63 USD |
-0.73
|
€13.72B 15.84B USD | €392.81K 453.44K USD | €15.00 17.32 USD | €15.29 17.64 USD | €13.72B 15.84B USD | 20.09 | €0.76 0.88 USD | ||
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€21.21 24.48 USD |
-0.28
|
€13.71B 15.82B USD | €20.94K 24.17K USD | €20.95 24.18 USD | €21.37 24.67 USD | €13.71B 15.82B USD | 25.25 | €0.84 0.97 USD | ||
ageas SA/NV
0Q99.IL
GB
|
€72.30 83.46 USD |
+0.52
|
€13.60B 15.7B USD | €4.13K 4.77K USD | €71.55 82.59 USD | €72.30 83.46 USD | €13.60B 15.7B USD | 14.57 | €4.96 5.73 USD | ||
Mapfre, S.A.
0NQ2.IL
GB
|
€4.25 4.9 USD |
+0.59
|
€13.01B 15.01B USD | €1.49K 1.72K USD | €4.14 4.78 USD | €4.30 4.97 USD | €13.01B 15.01B USD | 20.21 | €0.21 0.24 USD | ||
Tryg A/S
0R78.IL
GB
|
DKK 144.20 21.14 USD |
+0.31
|
DKK 89.74B 13.16B USD | DKK 28.46K 4.17K USD | DKK 143.25 21 USD | DKK 144.20 21.14 USD | DKK 89.74B 13.16B USD | 24.15 | DKK 5.97 0.88 USD | ||
Gjensidige Forsikring ASA
0OJC.IL
GB
|
NOK 247.20 23.71 USD |
-0.52
|
NOK 123.59B 11.86B USD | NOK 3.35K 321.55 USD | NOK 245.40 23.54 USD | NOK 247.20 23.71 USD | NOK 123.59B 11.86B USD | 22.07 | NOK 11.20 1.07 USD | ||
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 200.50 19.57 USD |
-23.69
|
SEK 118.87B 11.6B USD | SEK 53.71K 5.24K USD | SEK 200.45 19.57 USD | SEK 201.45 19.66 USD | SEK 118.87B 11.6B USD | 21.35 | SEK 9.39 0.92 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€68.45 79.01 USD |
-0.47
|
€9.12B 10.53B USD | €2.56K 2.96K USD | €68.00 78.49 USD | €68.60 79.19 USD | €9.12B 10.53B USD | 0 | -€0.86 -0.9 USD | ||
Unicaja Banco, S.A.
0RR7.IL
GB
|
€3.26 3.77 USD |
-0.15
|
€8.66B 10B USD | €42.93K 49.56K USD | €3.22 3.72 USD | €3.27 3.77 USD | €8.66B 10B USD | 36.26 | €0.09 0.1 USD | ||
Vienna Insurance Group AG
0MZX.IL
GB
|
€64.70 74.69 USD |
+0.39
|
€8.28B 9.56B USD | €4.00 4.62 USD | €63.90 73.76 USD | €64.80 74.8 USD | €8.28B 9.56B USD | 9.74 | €6.64 7.66 USD | ||
Edenred SE
0MUM.IL
GB
|
€27.73 32.01 USD |
-0.31
|
€7.92B 9.15B USD | €38.29K 44.2K USD | €27.39 31.62 USD | €28.00 32.32 USD | €7.92B 9.15B USD | 17.55 | €1.58 1.82 USD | ||
KBC Ancora SA
0MFW.IL
GB
|
€93.40 107.81 USD |
-1.53
|
€7.75B 8.95B USD | €6.26K 7.23K USD | €92.10 106.31 USD | €93.40 107.81 USD | €7.75B 8.95B USD | 24.45 | €3.82 4.41 USD | ||
Banca Generali S.p.A.
0DQZ.IL
GB
|
€61.15 70.59 USD |
+1.75
|
€7.62B 8.8B USD | €9.67K 11.16K USD | €59.85 69.09 USD | €61.85 71.4 USD | €7.62B 8.8B USD | 27.17 | €2.25 2.6 USD | ||
Storebrand ASA
0NO0.IL
GB
|
NOK 185.60 17.8 USD |
-2.16
|
NOK 87.44B 8.39B USD | NOK 18.19K 1.75K USD | NOK 183.80 17.63 USD | NOK 186.90 17.93 USD | NOK 87.44B 8.39B USD | 31.89 | NOK 5.82 0.56 USD | ||
Nordnet AB (publ)
0A6V.IL
GB
|
SEK 337.00 32.9 USD |
+113.02
|
SEK 84.12B 8.21B USD | SEK 11.12K 1.09K USD | SEK 333.00 32.5 USD | SEK 337.00 32.9 USD | SEK 84.12B 8.21B USD | 40.89 | SEK 8.24 0.8 USD | ||
Allfunds Group plc
0AAL.IL
GB
|
€9.55 11.02 USD |
-36.13
|
€5.99B 6.92B USD | €600.03K 692.64K USD | €9.50 10.96 USD | €9.55 11.02 USD | €5.99B 6.92B USD | 119.31 | €0.08 0.09 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 89.20 111.88 USD |
-0.11
|
CHF 5.06B 6.35B USD | CHF 25.00 31.36 USD | CHF 89.10 111.75 USD | CHF 89.20 111.88 USD | CHF 5.06B 6.35B USD | 24.91 | CHF 3.58 4.49 USD | ||
SCOR SE
0IT3.IL
GB
|
€31.96 36.89 USD |
+0.06
|
€5.43B 6.27B USD | €1.52K 1.76K USD | €31.68 36.57 USD | €31.96 36.89 USD | €5.43B 6.27B USD | 12.24 | €2.61 3.01 USD | ||
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€36.86 42.55 USD |
+0.15
|
€5.33B 6.15B USD | €12.59K 14.53K USD | €36.32 41.93 USD | €36.89 42.58 USD | €5.33B 6.15B USD | 12.08 | €3.05 3.52 USD | ||
UNIQA Insurance Group AG
0GDR.IL
GB
|
€17.04 19.67 USD |
+0.35
|
€5.32B 6.15B USD | €100.00 115.43 USD | €16.76 19.35 USD | €17.04 19.67 USD | €5.32B 6.15B USD | 11.13 | €1.53 1.77 USD | ||
Avanza Bank Holding AB (publ)
0NUK.IL
GB
|
SEK 378.00 36.9 USD |
-0.53
|
SEK 61.80B 6.03B USD | SEK 9.98K 973.98 USD | SEK 373.00 36.41 USD | SEK 378.00 36.9 USD | SEK 61.80B 6.03B USD | 80.59 | SEK 4.69 0.46 USD | ||
Sampo Oyj
0HAG.IL
GB
|
€8.75 10.1 USD |
+0.22
|
€4.80B 5.54B USD | €85.61K 98.82K USD | €8.68 10.02 USD | €8.79 10.15 USD | €4.80B 5.54B USD | 6.15 | €1.42 1.64 USD | ||
Eurazeo SE
0HZC.IL
GB
|
€45.02 51.97 USD |
-0.71
|
€3.70B 4.27B USD | €319.00 368.23 USD | €44.52 51.39 USD | €45.30 52.29 USD | €3.70B 4.27B USD | 1.31 | €34.35 39.65 USD | ||
Alm. Brand A/S
0DJI.IL
GB
|
DKK 16.17 2.37 USD |
-0.95
|
DKK 26.00B 3.81B USD | DKK 1.40K 204.98 USD | DKK 16.17 2.37 USD | DKK 16.17 2.37 USD | DKK 26.00B 3.81B USD | 44.91 | DKK 0.36 0.05 USD | ||
flatexDEGIRO SE
0W89.IL
GB
|
€25.98 29.99 USD |
+2.61
|
€2.86B 3.3B USD | €52.78K 60.92K USD | €25.12 29 USD | €26.14 30.17 USD | €2.86B 3.3B USD | 40.59 | €0.64 0.74 USD | ||
COFACE SA
0QVK.IL
GB
|
€15.57 17.97 USD |
-0.57
|
€2.39B 2.76B USD | €1.83K 2.11K USD | €15.39 17.77 USD | €15.57 17.97 USD | €2.39B 2.76B USD | 8.37 | €1.86 2.15 USD | ||
Tamburi Investment Partners S.p.A.
0G9J.IL
GB
|
€8.62 9.95 USD |
-0.98
|
€1.47B 1.69B USD | €1.06K 1.22K USD | €8.59 9.92 USD | €8.67 10.01 USD | €1.47B 1.69B USD | 10.64 | €0.81 0.94 USD | ||
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 10.86 1.06 USD |
-73.26
|
SEK 16.52B 1.61B USD | SEK 339.60K 33.15K USD | SEK 10.77 1.05 USD | SEK 10.86 1.06 USD | SEK 16.52B 1.61B USD | 13.57 | SEK 0.80 0.08 USD | ||
Flow Traders Ltd.
0R96.IL
GB
|
€25.46 29.39 USD |
-1.41
|
€1.19B 1.37B USD | €5.00K 5.77K USD | €25.44 29.37 USD | €25.74 29.71 USD | €1.19B 1.37B USD | 13.61 | €1.87 2.16 USD | ||
UP Fintech Holding Limited
0A32.IL
GB
|
$7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
B2 Impact ASA
0RIT.IL
GB
|
NOK 23.10 2.22 USD |
+157.88
|
NOK 8.60B 825.34M USD | NOK 83.44K 8K USD | NOK 22.90 2.2 USD | NOK 23.10 2.22 USD | NOK 8.60B 825.34M USD | 19.57 | NOK 1.18 0.11 USD | ||
Grenke AG
0R97.IL
GB
|
€9.93 11.46 USD |
+1.48
|
€493.15M 569.26M USD | €13.66K 15.77K USD | €9.84 11.36 USD | €10.10 11.66 USD | €493.15M 569.26M USD | 5.61 | €1.77 2.04 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€1.99 2.3 USD |
-3.07
|
€386.82M 446.52M USD | €39.06K 45.08K USD | €1.98 2.29 USD | €2.02 2.33 USD | €386.82M 446.52M USD | 1.55 | €1.28 1.48 USD | ||
Intrum AB (publ)
0H9P.IL
GB
|
SEK 2.64 0.26 USD |
+1.42
|
SEK 323.32M 31.56M USD | SEK 766.20K 74.79K USD | SEK 2.55 0.25 USD | SEK 2.64 0.26 USD | SEK 323.32M 31.56M USD | 0 | -SEK 46.84 -4.5 USD | ||
GAM Holding AG
0QN3.IL
GB
|
CHF 0.07 0.09 USD |
-83.34
|
CHF 11.95M 14.98M USD | CHF 119.00 149.25 USD | CHF 0.07 0.09 USD | CHF 0.07 0.09 USD | CHF 11.95M 14.98M USD | 0 | -CHF 0.55 -0.6 USD | ||
Halyk Bank of Kazakhstan Joint Stock Company
HSBK.IL
GB
|
$32.50 — |
-0.46
|
$0.00 — | $70.37K — | $31.90 — | $33.45 — | $0.00 — | 6.81 | $4.77 — | ||
Nova Ljubljanska Banka d.d.
NLB.IL
GB
|
€44.70 51.6 USD |
-0.22
|
€0.00 0 USD | €5.57K 6.43K USD | €44.50 51.37 USD | €45.00 51.95 USD | €0.00 0 USD | 11.11 | €4.02 4.64 USD | ||
Axis Bank Limited
AXB.IL
GB
|
$63.80 — |
+0.31
|
$0.00 — | $521.00 — | $62.50 — | $63.80 — | $0.00 — | 26.14 | $2.44 — | ||
State Bank of India
SBID.IL
GB
|
$98.20 — |
-1.7
|
$0.00 — | $5.57K — | $97.40 — | $100.80 — | $0.00 — | 10.89 | $9.01 — | ||
Commercial International Bank Egypt (CIB) S.A.E.
CBKD.IL
GB
|
$2.26 — |
-1.31
|
$0.00 — | $81.35K — | $2.25 — | $2.28 — | $0.00 — | 10.76 | $0.21 — | ||
American Express Company
0R3C.IL
GB
|
$302.64 — |
+0.71
|
$229.72B — | $1.42K — | $300.00 — | $306.45 — | $229.72B — | 30.75 | $9.84 — | ||
The Goldman Sachs Group, Inc.
0R3G.IL
GB
|
$598.51 — |
-0.41
|
$212.11B — | $0.00 — | $0.00 — | $0.00 — | $212.11B — | 25.45 | $23.51 — | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
0FMO.IL
GB
|
PLN 112.47 28.59 USD |
+397.89
|
PLN 216.09B 54.92B USD | PLN 6.00 1.53 USD | PLN 112.47 28.59 USD | PLN 112.47 28.59 USD | PLN 216.09B 54.92B USD | 39.88 | PLN 2.82 0.72 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
