Paese: Regno Unito Borsa: IOB Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (144)
- {{country.name}}
- Tutti i paesi
- Regno Unito (144)
IOB (144)
- {{item.name}}
- Tutte le borse
- Aquis AQSE (8)
- IOB (144)
Finanza (144)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
|
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
|
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$84.30 — |
+0.78
|
$310.01B — | $0.00 — | $0.00 — | $0.00 — | $310.01B — | 18.20 | $4.63 — | ||
Citigroup Inc.
0R01.IL
GB
|
$143.00 — |
-1.38
|
$282.31B — | $0.00 — | $0.00 — | $0.00 — | $282.31B — | 22.66 | $6.31 — | ||
|
Allianz SE
0M6S.IL
GB
|
€409.45 472.64 USD |
+0.47
|
€160.28B 185.02B USD | €4.00 4.62 USD | €0.00 0 USD | €0.00 0 USD | €160.28B 185.02B USD | 19.33 | €21.18 24.45 USD | ||
|
UBS Group AG
0R3T.IL
GB
|
CHF 39.81 49.93 USD |
-1.76
|
CHF 137.27B 172.17B USD | CHF 4.52K 5.67K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 137.27B 172.17B USD | 4.31 | CHF 9.22 11.56 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€76.62 88.45 USD |
+0.1
|
€137.74B 159B USD | €638.00 736.47 USD | €0.00 0 USD | €0.00 0 USD | €137.74B 159B USD | 18.24 | €4.20 4.85 USD | ||
BNP Paribas SA
0HB5.IL
GB
|
€100.85 116.41 USD |
-0.67
|
€124.95B 144.23B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €124.95B 144.23B USD | 14.36 | €7.02 8.1 USD | ||
|
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
|
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€5.89 6.8 USD |
-0.65
|
€111.63B 128.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €111.63B 128.86B USD | 17.85 | €0.33 0.38 USD | ||
|
AXA SA
0HAR.IL
GB
|
€43.62 50.35 USD |
+0.82
|
€100.10B 115.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €100.10B 115.55B USD | 15.14 | €2.88 3.32 USD | ||
|
ING Groep N.V.
0RIC.IL
GB
|
€27.16 31.35 USD |
-0.59
|
€99.26B 114.58B USD | €1.50K 1.73K USD | €0.00 0 USD | €0.00 0 USD | €99.26B 114.58B USD | 16.76 | €1.62 1.87 USD | ||
|
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 590.10 740.12 USD |
+0.67
|
CHF 86.36B 108.32B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 86.36B 108.32B USD | 20.64 | CHF 28.59 35.86 USD | ||
|
CaixaBank, S.A.
0ILK.IL
GB
|
€12.28 14.17 USD |
-0.55
|
€92.61B 106.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €92.61B 106.9B USD | 27.28 | €0.45 0.52 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
|
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€42.39 48.93 USD |
-0.63
|
€71.05B 82.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €71.05B 82.01B USD | 15.87 | €2.67 3.08 USD | ||
|
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
|
Société Générale Société anonyme
0J6Y.IL
GB
|
€76.74 88.58 USD |
-0.01
|
€67.04B 77.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €67.04B 77.39B USD | 16.57 | €4.63 5.34 USD | ||
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€485.15 560.03 USD |
+1.69
|
€65.32B 75.4B USD | €10.00 11.54 USD | €0.00 0 USD | €0.00 0 USD | €65.32B 75.4B USD | 14.32 | €33.86 39.09 USD | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€29.57 34.13 USD |
-0.13
|
€58.93B 68.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €58.93B 68.02B USD | 10.67 | €2.77 3.2 USD | ||
|
KBC Group NV
0EYG.IL
GB
|
€117.43 135.55 USD |
-0.21
|
€54.59B 63.02B USD | €172.55K 199.18K USD | €0.00 0 USD | €0.00 0 USD | €54.59B 63.02B USD | 15.28 | €7.68 8.87 USD | ||
|
Nordea Bank Abp
0N4T.IL
GB
|
SEK 180.25 17.59 USD |
+0.68
|
SEK 641.58B 62.63B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 641.58B 62.63B USD | 12.04 | SEK 14.97 1.46 USD | ||
|
Crédit Agricole S.A.
0HAI.IL
GB
|
€17.45 20.14 USD |
-0.36
|
€54.22B 62.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €54.22B 62.59B USD | 9.64 | €1.81 2.09 USD | ||
|
Investor AB (publ)
0NC6.IL
GB
|
SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | ||
|
Erste Group Bank AG
0MJK.IL
GB
|
€115.30 133.09 USD |
+0.09
|
€46.51B 53.69B USD | €44.20K 51.02K USD | €0.00 0 USD | €0.00 0 USD | €46.51B 53.69B USD | 17.73 | €6.50 7.5 USD | ||
|
Deutsche Börse AG
0H3T.IL
GB
|
€239.30 276.23 USD |
+0.34
|
€45.74B 52.8B USD | €28.00 32.32 USD | €0.00 0 USD | €0.00 0 USD | €45.74B 52.8B USD | 26.73 | €8.95 10.33 USD | ||
|
Commerzbank AG
0RLW.IL
GB
|
€35.93 41.47 USD |
0
|
€44.55B 51.43B USD | €600.00 692.6 USD | €0.00 0 USD | €0.00 0 USD | €44.55B 51.43B USD | 22.03 | €1.63 1.88 USD | ||
|
DNB Bank ASA
0O84.IL
GB
|
NOK 293.40 28.15 USD |
-0.02
|
NOK 465.68B 44.67B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 465.68B 44.67B USD | 12.86 | NOK 22.80 2.19 USD | ||
|
Danske Bank A/S
0NVC.IL
GB
|
DKK 346.25 50.77 USD |
+0.04
|
DKK 299.77B 43.95B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 299.77B 43.95B USD | 678.92 | DKK 0.51 0.07 USD | ||
|
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 359.30 35.07 USD |
-0.08
|
SEK 404.14B 39.45B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 404.14B 39.45B USD | 13.69 | SEK 26.24 2.56 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 190.80 18.62 USD |
+0.53
|
SEK 394.93B 38.55B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 394.93B 38.55B USD | 11.96 | SEK 15.94 1.56 USD | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€35.97 41.52 USD |
-1.87
|
€32.69B 37.73B USD | €180.00 207.78 USD | €0.00 0 USD | €0.00 0 USD | €32.69B 37.73B USD | 13.27 | €2.71 3.13 USD | ||
|
Hannover Rück SE
0M9A.IL
GB
|
€240.10 277.16 USD |
+0.63
|
€29.29B 33.81B USD | €645.00 744.55 USD | €0.00 0 USD | €0.00 0 USD | €29.29B 33.81B USD | 19.02 | €12.62 14.57 USD | ||
|
Talanx AG
0QA8.IL
GB
|
€108.40 125.13 USD |
+0.88
|
€28.99B 33.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.99B 33.47B USD | 20.92 | €5.18 5.98 USD | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 886.30 1111.63 USD |
+0.25
|
CHF 25.66B 32.18B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 25.66B 32.18B USD | 19.30 | CHF 45.92 57.59 USD | ||
|
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€25.89 29.88 USD |
+0.5
|
€24.49B 28.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.49B 28.27B USD | 21.39 | €1.21 1.4 USD | ||
|
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 141.58 13.82 USD |
+0.6
|
SEK 275.33B 26.88B USD | SEK 55.00 5.37 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 275.33B 26.88B USD | 10.39 | SEK 13.62 1.33 USD | ||
Banco BPM S.p.A.
0RLA.IL
GB
|
€14.95 17.26 USD |
-0.4
|
€22.55B 26.03B USD | €534.00 616.41 USD | €0.00 0 USD | €0.00 0 USD | €22.55B 26.03B USD | 23.35 | €0.64 0.74 USD | ||
|
NN Group N.V.
0QVV.IL
GB
|
€76.25 88.02 USD |
-0.27
|
€21.64B 24.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.64B 24.98B USD | 56.06 | €1.36 1.57 USD | ||
|
AB Industrivärden (publ)
0H13.IL
GB
|
SEK 529.50 51.69 USD |
-0.47
|
SEK 235.39B 22.98B USD | SEK 56.00 5.47 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 235.39B 22.98B USD | 7.82 | SEK 67.63 6.6 USD | ||
|
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 516.30 50.4 USD |
+0.68
|
SEK 230.06B 22.46B USD | SEK 13.00 1.27 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 230.06B 22.46B USD | 7.38 | SEK 69.93 6.83 USD | ||
|
BPER Banca SpA
0MU6.IL
GB
|
€13.27 15.32 USD |
-0.4
|
€18.91B 21.83B USD | €748.00 863.44 USD | €0.00 0 USD | €0.00 0 USD | €18.91B 21.83B USD | 25.04 | €0.53 0.61 USD | ||
|
Raiffeisen Bank International AG
0NXR.IL
GB
|
€54.70 63.14 USD |
+0.14
|
€18.72B 21.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.72B 21.61B USD | 5.92 | €9.23 10.65 USD | ||
|
Amundi S.A.
0RDX.IL
GB
|
€83.18 96.01 USD |
-0.06
|
€17.90B 20.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.90B 20.67B USD | 14.85 | €5.60 6.46 USD | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€23.81 27.48 USD |
-1
|
€17.25B 19.92B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.25B 19.92B USD | 24.05 | €0.99 1.14 USD | ||
|
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€21.53 24.85 USD |
-0.76
|
€16.72B 19.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.72B 19.3B USD | 24.74 | €0.87 1 USD | ||
|
Banco de Sabadell, S.A.
0H00.IL
GB
|
€3.07 3.55 USD |
-1.03
|
€16.72B 19.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.72B 19.3B USD | 17.06 | €0.18 0.21 USD | ||
|
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 67.87 85.12 USD |
-0.22
|
CHF 14.94B 18.74B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 14.94B 18.74B USD | 13.60 | CHF 4.99 6.26 USD | ||
|
Piraeus Bank S.A.
0RTY.IL
GB
|
€6.95 8.02 USD |
0
|
€16.05B 18.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.05B 18.53B USD | 14.78 | €0.47 0.54 USD | ||
|
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€1.02 1.17 USD |
+0.1
|
€15.34B 17.71B USD | €4.93K 5.7K USD | €0.00 0 USD | €0.00 0 USD | €15.34B 17.71B USD | 33.83 | €0.03 0.03 USD | ||
|
Euronext N.V.
0QVJ.IL
GB
|
€139.95 161.55 USD |
-0.18
|
€14.89B 17.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.89B 17.19B USD | 38.44 | €3.64 4.2 USD | ||
|
Aegon Ltd.
0Q0Y.IL
GB
|
€7.42 8.57 USD |
0
|
€14.72B 16.99B USD | €2.43K 2.8K USD | €0.00 0 USD | €0.00 0 USD | €14.72B 16.99B USD | 0 | -€0.66 -0.7 USD | ||
|
BAWAG Group AG
0RVE.IL
GB
|
€171.15 197.56 USD |
+0.23
|
€14.64B 16.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.64B 16.9B USD | 40.27 | €4.25 4.91 USD | ||
|
ASR Nederland N.V.
0RHS.IL
GB
|
€65.94 76.12 USD |
-0.11
|
€14.18B 16.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.18B 16.37B USD | 3.88 | €16.99 19.61 USD | ||
|
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€21.74 25.1 USD |
-1.27
|
€14.05B 16.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.05B 16.22B USD | 25.88 | €0.84 0.97 USD | ||
|
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€10.80 12.46 USD |
+0.51
|
€13.78B 15.9B USD | €928.00 1.07K USD | €0.00 0 USD | €0.00 0 USD | €13.78B 15.9B USD | 0 | -€5.45 -6.2 USD | ||
|
Mapfre, S.A.
0NQ2.IL
GB
|
€4.31 4.97 USD |
+0.84
|
€13.19B 15.23B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €13.19B 15.23B USD | 20.50 | €0.21 0.24 USD | ||
|
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 262.75 25.65 USD |
0
|
SEK 155.77B 15.21B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 155.77B 15.21B USD | 27.98 | SEK 9.39 0.92 USD | ||
|
Bankinter, S.A.
0H7O.IL
GB
|
€14.54 16.78 USD |
+0.8
|
€13.07B 15.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.07B 15.08B USD | 19.13 | €0.76 0.88 USD | ||
ageas SA/NV
0Q99.IL
GB
|
€69.45 80.17 USD |
-0.22
|
€13.07B 15.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.07B 15.08B USD | 14.00 | €4.96 5.73 USD | ||
Tryg A/S
0R78.IL
GB
|
DKK 150.05 22 USD |
0
|
DKK 93.38B 13.69B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 93.38B 13.69B USD | 25.13 | DKK 5.97 0.88 USD | ||
Gjensidige Forsikring ASA
0OJC.IL
GB
|
NOK 269.80 25.88 USD |
+1.2
|
NOK 134.89B 12.94B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 134.89B 12.94B USD | 24.08 | NOK 11.20 1.07 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€79.00 91.19 USD |
-0.13
|
€10.53B 12.15B USD | €70.00 80.8 USD | €0.00 0 USD | €0.00 0 USD | €10.53B 12.15B USD | 0 | -€0.86 -0.9 USD | ||
|
Allfunds Group plc
0AAL.IL
GB
|
€14.94 17.25 USD |
0
|
€9.39B 10.83B USD | €270.00 311.67 USD | €0.00 0 USD | €0.00 0 USD | €9.39B 10.83B USD | 186.80 | €0.08 0.09 USD | ||
|
Unicaja Banco, S.A.
0RR7.IL
GB
|
€3.08 3.55 USD |
0
|
€8.17B 9.43B USD | €1.00K 1.16K USD | €0.00 0 USD | €0.00 0 USD | €8.17B 9.43B USD | 34.18 | €0.09 0.1 USD | ||
|
Banca Generali S.p.A.
0DQZ.IL
GB
|
€64.50 74.45 USD |
-0.12
|
€8.04B 9.28B USD | €47.00 54.25 USD | €0.00 0 USD | €0.00 0 USD | €8.04B 9.28B USD | 28.66 | €2.25 2.6 USD | ||
|
Storebrand ASA
0NO0.IL
GB
|
NOK 182.65 17.52 USD |
+0.08
|
NOK 86.05B 8.25B USD | NOK 37.00 3.55 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 86.05B 8.25B USD | 31.38 | NOK 5.82 0.56 USD | ||
|
KBC Ancora SA
0MFW.IL
GB
|
€80.60 93.04 USD |
-0.98
|
€6.69B 7.72B USD | €1.01K 1.17K USD | €0.00 0 USD | €0.00 0 USD | €6.69B 7.72B USD | 21.09 | €3.82 4.41 USD | ||
|
Edenred SE
0MUM.IL
GB
|
€22.60 26.09 USD |
+0.6
|
€6.46B 7.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.46B 7.45B USD | 14.30 | €1.58 1.82 USD | ||
|
UNIQA Insurance Group AG
0GDR.IL
GB
|
€17.55 20.26 USD |
-0.62
|
€5.48B 6.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.48B 6.33B USD | 11.47 | €1.53 1.77 USD | ||
|
Avanza Bank Holding AB (publ)
0NUK.IL
GB
|
SEK 390.55 38.12 USD |
+1.17
|
SEK 63.85B 6.23B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 63.85B 6.23B USD | 83.27 | SEK 4.69 0.46 USD | ||
|
SCOR SE
0IT3.IL
GB
|
€31.69 36.58 USD |
-1.12
|
€5.38B 6.21B USD | €312.00 360.15 USD | €0.00 0 USD | €0.00 0 USD | €5.38B 6.21B USD | 12.14 | €2.61 3.01 USD | ||
|
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 40.60 3.96 USD |
0
|
SEK 61.77B 6.03B USD | SEK 1.33K 130.12 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 61.77B 6.03B USD | 50.74 | SEK 0.80 0.08 USD | ||
|
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€35.23 40.67 USD |
-0.52
|
€5.09B 5.88B USD | €111.00 128.13 USD | €0.00 0 USD | €0.00 0 USD | €5.09B 5.88B USD | 11.55 | €3.05 3.52 USD | ||
Sampo Oyj
0HAG.IL
GB
|
€9.10 10.5 USD |
+0.92
|
€4.99B 5.76B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.99B 5.76B USD | 6.40 | €1.42 1.64 USD | ||
|
National Bank of Greece S.A.
0RCR.IL
GB
|
€2.78 3.21 USD |
0
|
€4.88B 5.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.88B 5.64B USD | 2.29 | €1.21 1.4 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 72.60 91.06 USD |
+0.41
|
CHF 4.12B 5.17B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 4.12B 5.17B USD | 20.27 | CHF 3.58 4.49 USD | ||
|
flatexDEGIRO SE
0W89.IL
GB
|
€37.83 43.67 USD |
+4.01
|
€4.16B 4.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.16B 4.8B USD | 59.10 | €0.64 0.74 USD | ||
Mastercard Incorporated
0R2Z.IL
GB
|
$579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
|
Wendel
0HZD.IL
GB
|
€81.40 93.96 USD |
-0.03
|
€3.57B 4.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.57B 4.12B USD | 14.50 | €5.61 6.48 USD | ||
|
Eurazeo SE
0HZC.IL
GB
|
€40.08 46.27 USD |
-0.47
|
€3.29B 3.8B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €3.29B 3.8B USD | 1.16 | €34.35 39.65 USD | ||
|
Alm. Brand A/S
0DJI.IL
GB
|
DKK 16.11 2.36 USD |
-0.43
|
DKK 25.90B 3.8B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 25.90B 3.8B USD | 44.75 | DKK 0.36 0.05 USD | ||
|
Van Lanschot Kempen NV
0O4B.IL
GB
|
€66.35 76.59 USD |
+1.18
|
€2.81B 3.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.25B USD | 35.86 | €1.85 2.14 USD | ||
|
COFACE SA
0QVK.IL
GB
|
€15.06 17.38 USD |
+0.7
|
€2.32B 2.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.32B 2.67B USD | 8.09 | €1.86 2.15 USD | ||
|
Anima Holding SpA
0QTI.IL
GB
|
€6.98 8.06 USD |
0
|
€2.23B 2.57B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €2.23B 2.57B USD | 19.39 | €0.36 0.42 USD | ||
Wüstenrot & Württembergische AG
0GJN.IL
GB
|
€14.85 17.14 USD |
+3.13
|
€1.42B 1.64B USD | €580.00 669.51 USD | €0.00 0 USD | €0.00 0 USD | €1.42B 1.64B USD | 4.72 | €3.14 3.62 USD | ||
|
Flow Traders Ltd.
0R96.IL
GB
|
€25.58 29.52 USD |
+0.79
|
€1.20B 1.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.20B 1.38B USD | 13.67 | €1.87 2.16 USD | ||
|
UP Fintech Holding Limited
0A32.IL
GB
|
$7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
|
Hypoport SE
0JVS.IL
GB
|
€82.70 95.46 USD |
-0.75
|
€679.25M 784.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €679.25M 784.08M USD | 0 | -€0.92 -1.06 USD | ||
Grenke AG
0R97.IL
GB
|
€11.85 13.68 USD |
-0.34
|
€588.50M 679.33M USD | €186.00 214.71 USD | €0.00 0 USD | €0.00 0 USD | €588.50M 679.33M USD | 6.69 | €1.77 2.04 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€2.93 3.38 USD |
-1.64
|
€569.74M 657.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €569.74M 657.67M USD | 2.28 | €1.28 1.48 USD | ||
Deutsche Pfandbriefbank AG
0R9K.IL
GB
|
€3.23 3.73 USD |
+0.25
|
€487.14M 562.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €487.14M 562.32M USD | 3.07 | €1.05 1.21 USD | ||
doValue S.p.A.
0RTI.IL
GB
|
€2.12 2.45 USD |
-3.72
|
€175.56M 202.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €175.56M 202.65M USD | 0 | -€0.02 -0.02 USD | ||
|
GAM Holding AG
0QN3.IL
GB
|
CHF 0.42 0.52 USD |
0
|
CHF 71.70M 89.92M USD | CHF 751.00 941.93 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 71.70M 89.92M USD | 0 | -CHF 0.55 -0.6 USD | ||
|
Intrum AB (publ)
0H9P.IL
GB
|
SEK 3.32 0.32 USD |
-9.64
|
SEK 406.23M 39.65M USD | SEK 606.00 59.15 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 406.23M 39.65M USD | 0 | -SEK 46.84 -4.5 USD | ||
|
Halyk Bank of Kazakhstan Joint Stock Company
HSBK.IL
GB
|
$29.70 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 6.22 | $4.77 — | ||
|
Nova Ljubljanska Banka d.d.
NLB.IL
GB
|
€43.25 49.92 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 10.75 | €4.02 4.64 USD | ||
|
Axis Bank Limited
AXB.IL
GB
|
$71.30 — |
-1.52
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 29.22 | $2.44 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}