Paese: Regno Unito Borsa: IOB Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (146)
- {{country.name}}
- Tutti i paesi
- Regno Unito (146)
IOB (146)
- {{item.name}}
- Tutte le borse
- IOB (146)
Finanza (146)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (26)
- Banche - Diversificate (11)
- Banche - nazionali (48)
- Finanziamento Ipotecario (2)
- Broker assicurativi (7)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (2)
- Assicurazione - Danni (2)
- Assicurazione - Riassicurazione (4)
- Assicurazione - Specializzato (1)
- Assicurazione - Diversificato (18)
- Conglomerati Finanziari (1)
- Servizi di credito (12)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
| Wells Fargo & Company 0R2F.IL | $90.10 — |
-0.55
|
$331.34B — | $5.00 — | $89.86 — | $90.00 — | $331.34B — | 19.46 | $4.63 — | ||
| Citigroup Inc. 0R01.IL | $109.60 — |
+1.95
|
$216.37B — | $6.00 — | $108.75 — | $108.93 — | $216.37B — | 17.36 | $6.31 — | ||
| Allianz SE 0M6S.IL | €369.00 403.37 USD |
+0.12
|
€144.45B 157.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €144.45B 157.9B USD | 17.42 | €21.18 23.15 USD | ||
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
| UniCredit S.p.A. 0RLS.IL | €65.07 71.12 USD |
-0.44
|
€116.97B 127.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €116.97B 127.86B USD | 15.49 | €4.20 4.59 USD | ||
| UBS Group AG 0R3T.IL | CHF 32.57 37.05 USD |
+0.48
|
CHF 112.29B 127.76B USD | CHF 161.00 183.18 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 112.29B 127.76B USD | 3.53 | CHF 9.22 10.49 USD | ||
| Intesa Sanpaolo S.p.A. 0HBC.IL | €5.64 6.16 USD |
-0.25
|
€106.79B 116.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €106.79B 116.74B USD | 17.07 | €0.33 0.36 USD | ||
| BNP Paribas SA 0HB5.IL | €76.50 83.62 USD |
+1.28
|
€94.78B 103.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €94.78B 103.61B USD | 10.89 | €7.02 7.67 USD | ||
| AXA SA 0HAR.IL | €38.78 42.39 USD |
+0.6
|
€88.99B 97.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €88.99B 97.28B USD | 13.46 | €2.88 3.15 USD | ||
| Zurich Insurance Group AG 0QP2.IL | CHF 574.70 653.89 USD |
+0.79
|
CHF 84.11B 95.7B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 84.11B 95.7B USD | 20.10 | CHF 28.59 32.53 USD | ||
| State Bank of India SBID.IL | $106.40 — |
-1.66
|
$95.34B — | $67.61K — | $0.00 — | $0.00 — | $95.34B — | 11.80 | $9.01 — | ||
| ING Groep N.V. 0RIC.IL | €22.65 24.75 USD |
-0.35
|
€82.77B 90.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €82.77B 90.47B USD | 13.97 | €1.62 1.77 USD | ||
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
| CaixaBank, S.A. 0ILK.IL | €9.85 10.76 USD |
-1.45
|
€74.28B 81.19B USD | €69.00 75.43 USD | €0.00 0 USD | €0.00 0 USD | €74.28B 81.19B USD | 21.88 | €0.45 0.49 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | €532.60 582.2 USD |
-0.08
|
€71.70B 78.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €71.70B 78.38B USD | 15.72 | €33.86 37.01 USD | ||
| Deutsche Bank Aktiengesellschaft 0H7D.IL | €31.59 34.53 USD |
+1.14
|
€62.95B 68.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €62.95B 68.81B USD | 11.40 | €2.77 3.03 USD | ||
| Investor AB (publ) 0NC6.IL | SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | ||
| Assicurazioni Generali S.p.A. 0K78.IL | €33.84 36.99 USD |
+0.31
|
€56.72B 62B USD | €115.00 125.71 USD | €0.00 0 USD | €0.00 0 USD | €56.72B 62B USD | 12.67 | €2.67 2.92 USD | ||
| Société Générale Société anonyme 0J6Y.IL | €62.47 68.29 USD |
+1.33
|
€54.57B 59.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €54.57B 59.66B USD | 13.49 | €4.63 5.06 USD | ||
| Nordea Bank Abp 0N4T.IL | SEK 168.70 16.47 USD |
-0.94
|
SEK 600.47B 58.61B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 600.47B 58.61B USD | 11.26 | SEK 14.97 1.46 USD | ||
| Crédit Agricole S.A. 0HAI.IL | €16.86 18.43 USD |
+0.27
|
€52.39B 57.27B USD | €6.69K 7.32K USD | €0.00 0 USD | €0.00 0 USD | €52.39B 57.27B USD | 9.31 | €1.81 1.98 USD | ||
| KBC Group NV 0EYG.IL | €106.90 116.86 USD |
+0.52
|
€49.70B 54.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €49.70B 54.33B USD | 13.91 | €7.68 8.4 USD | ||
| Deutsche Börse AG 0H3T.IL | €224.20 245.08 USD |
+0.31
|
€42.86B 46.85B USD | €26.50K 28.96K USD | €0.00 0 USD | €0.00 0 USD | €42.86B 46.85B USD | 25.05 | €8.95 9.78 USD | ||
| Commerzbank AG 0RLW.IL | €34.29 37.48 USD |
-0.06
|
€42.52B 46.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €42.52B 46.48B USD | 21.03 | €1.63 1.78 USD | ||
| Axis Bank Limited AXB.IL | $70.00 — |
-1.96
|
$42.92B — | $690.00 — | $0.00 — | $0.00 — | $42.92B — | 28.68 | $2.44 — | ||
| Erste Group Bank AG 0MJK.IL | €95.78 104.7 USD |
-0.91
|
€38.63B 42.23B USD | €8.05K 8.8K USD | €0.00 0 USD | €0.00 0 USD | €38.63B 42.23B USD | 14.73 | €6.50 7.11 USD | ||
| DNB Bank ASA 0O84.IL | NOK 270.60 25.96 USD |
+0.13
|
NOK 429.49B 41.2B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 429.49B 41.2B USD | 11.86 | NOK 22.80 2.19 USD | ||
| Danske Bank A/S 0NVC.IL | DKK 301.65 44.23 USD |
-0.72
|
DKK 261.16B 38.29B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 261.16B 38.29B USD | 591.47 | DKK 0.51 0.07 USD | ||
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | SEK 188.40 18.39 USD |
-0.28
|
SEK 389.96B 38.07B USD | SEK 8.14K 794.76 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 389.96B 38.07B USD | 11.81 | SEK 15.94 1.56 USD | ||
| Hannover Rück SE 0M9A.IL | €251.20 274.6 USD |
-0.48
|
€30.65B 33.5B USD | €943.00 1.03K USD | €0.00 0 USD | €0.00 0 USD | €30.65B 33.5B USD | 19.90 | €12.62 13.8 USD | ||
| Swedbank AB (publ) 0H6T.IL | SEK 303.15 29.59 USD |
+0.02
|
SEK 340.98B 33.28B USD | SEK 506.00 49.39 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 340.98B 33.28B USD | 11.55 | SEK 26.24 2.56 USD | ||
| Talanx AG 0QA8.IL | €109.30 119.48 USD |
+0.64
|
€29.24B 31.96B USD | €6.62K 7.24K USD | €0.00 0 USD | €0.00 0 USD | €29.24B 31.96B USD | 21.10 | €5.18 5.66 USD | ||
| ABN AMRO Bank N.V. 0RDM.IL | €29.33 32.06 USD |
-1.35
|
€26.65B 29.13B USD | €23.00 25.14 USD | €0.00 0 USD | €0.00 0 USD | €26.65B 29.13B USD | 10.82 | €2.71 2.96 USD | ||
| Swiss Life Holding AG 0QMG.IL | CHF 875.40 996.02 USD |
+0.7
|
CHF 25.34B 28.83B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 25.34B 28.83B USD | 19.06 | CHF 45.92 52.25 USD | ||
| Svenska Handelsbanken AB (publ) 0R7R.IL | SEK 131.23 12.81 USD |
-0.38
|
SEK 255.20B 24.91B USD | SEK 4.42K 431.06 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 255.20B 24.91B USD | 9.63 | SEK 13.62 1.33 USD | ||
| Banco BPM S.p.A. 0RLA.IL | €12.16 13.29 USD |
+0.19
|
€18.34B 20.05B USD | €23.00 25.14 USD | €0.00 0 USD | €0.00 0 USD | €18.34B 20.05B USD | 19.00 | €0.64 0.7 USD | ||
| NN Group N.V. 0QVV.IL | €62.50 68.32 USD |
-0.43
|
€17.73B 19.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.73B 19.39B USD | 45.95 | €1.36 1.49 USD | ||
| Banco de Sabadell, S.A. 0H00.IL | €3.25 3.55 USD |
-1.69
|
€17.68B 19.32B USD | €7.27K 7.94K USD | €0.00 0 USD | €0.00 0 USD | €17.68B 19.32B USD | 18.05 | €0.18 0.2 USD | ||
| AB Industrivärden (publ) 0MHU.IL | SEK 400.55 39.1 USD |
+0.09
|
SEK 178.48B 17.42B USD | SEK 14.01K 1.37K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 178.48B 17.42B USD | 5.72 | SEK 69.93 6.83 USD | ||
| AB Industrivärden (publ) 0H13.IL | SEK 400.80 39.12 USD |
+0.2
|
SEK 178.18B 17.39B USD | SEK 345.00 33.68 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 178.18B 17.39B USD | 5.92 | SEK 67.63 6.6 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | €16.48 18.01 USD |
+0.56
|
€15.59B 17.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.59B 17.04B USD | 13.61 | €1.21 1.32 USD | ||
| BPER Banca SpA 0MU6.IL | €10.40 11.36 USD |
-0.57
|
€14.81B 16.19B USD | €23.00 25.14 USD | €0.00 0 USD | €0.00 0 USD | €14.81B 16.19B USD | 19.61 | €0.53 0.58 USD | ||
| Amundi S.A. 0RDX.IL | €67.93 74.25 USD |
-0.84
|
€14.62B 15.98B USD | €4.60K 5.03K USD | €0.00 0 USD | €0.00 0 USD | €14.62B 15.98B USD | 12.12 | €5.60 6.12 USD | ||
| Banca Mediolanum S.p.A. 0RDO.IL | €18.16 19.85 USD |
-0.47
|
€14.11B 15.42B USD | €69.00 75.43 USD | €0.00 0 USD | €0.00 0 USD | €14.11B 15.42B USD | 20.87 | €0.87 0.95 USD | ||
| Unipol Assicurazioni S.p.A. 0Q6M.IL | €19.06 20.84 USD |
-0.7
|
€13.81B 15.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.81B 15.1B USD | 19.25 | €0.99 1.08 USD | ||
| Euronext N.V. 0QVJ.IL | €127.05 138.88 USD |
+0.55
|
€13.52B 14.78B USD | €2.99K 3.27K USD | €0.00 0 USD | €0.00 0 USD | €13.52B 14.78B USD | 34.90 | €3.64 3.98 USD | ||
| Aegon Ltd. 0Q0Y.IL | €6.78 7.41 USD |
0
|
€13.45B 14.71B USD | €33.05K 36.13K USD | €0.00 0 USD | €0.00 0 USD | €13.45B 14.71B USD | 0 | -€0.66 -0.7 USD | ||
| Julius Bär Gruppe AG 0QO6.IL | CHF 58.00 65.99 USD |
+1.33
|
CHF 12.77B 14.53B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 12.77B 14.53B USD | 11.62 | CHF 4.99 5.68 USD | ||
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | €20.46 22.37 USD |
-1.27
|
€13.22B 14.45B USD | €24.20K 26.45K USD | €0.00 0 USD | €0.00 0 USD | €13.22B 14.45B USD | 24.36 | €0.84 0.92 USD | ||
| Tryg A/S 0R78.IL | DKK 157.90 23.15 USD |
+0.19
|
DKK 98.26B 14.41B USD | DKK 5.61K 822.84 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 98.26B 14.41B USD | 26.44 | DKK 5.97 0.88 USD | ||
| Banco Comercial Português, S.A. 0RJN.IL | €0.85 0.92 USD |
-1.28
|
€12.78B 13.97B USD | €9.16K 10.01K USD | €0.00 0 USD | €0.00 0 USD | €12.78B 13.97B USD | 28.17 | €0.03 0.03 USD | ||
| ASR Nederland N.V. 0RHS.IL | €57.86 63.25 USD |
+0.5
|
€12.44B 13.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.44B 13.6B USD | 3.40 | €16.99 18.57 USD | ||
| Gjensidige Forsikring ASA 0OJC.IL | NOK 282.60 27.11 USD |
-0.39
|
NOK 141.29B 13.55B USD | NOK 24.45K 2.35K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 141.29B 13.55B USD | 25.23 | NOK 11.20 1.07 USD | ||
| Mapfre, S.A. 0NQ2.IL | €4.02 4.39 USD |
-0.27
|
€12.31B 13.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.31B 13.45B USD | 19.13 | €0.21 0.23 USD | ||
| Bankinter, S.A. 0H7O.IL | €13.64 14.91 USD |
-1.03
|
€12.26B 13.4B USD | €138.00 150.85 USD | €0.00 0 USD | €0.00 0 USD | €12.26B 13.4B USD | 17.94 | €0.76 0.83 USD | ||
| Raiffeisen Bank International AG 0NXR.IL | €34.74 37.98 USD |
-0.26
|
€11.89B 12.99B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.89B 12.99B USD | 3.76 | €9.23 10.09 USD | ||
| ageas SA/NV 0Q99.IL | €57.30 62.64 USD |
+0.79
|
€10.78B 11.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.78B 11.78B USD | 11.55 | €4.96 5.42 USD | ||
| BAWAG Group AG 0RVE.IL | €121.10 132.38 USD |
+2.58
|
€10.36B 11.32B USD | €9.61K 10.51K USD | €0.00 0 USD | €0.00 0 USD | €10.36B 11.32B USD | 28.49 | €4.25 4.65 USD | ||
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | €7.94 8.68 USD |
+4.96
|
€10.13B 11.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.13B 11.08B USD | 0 | -€5.45 -5.9 USD | ||
| Groupe Bruxelles Lambert SA 0IN2.IL | €74.40 81.33 USD |
+0.47
|
€9.91B 10.84B USD | €874.00 955.4 USD | €0.00 0 USD | €0.00 0 USD | €9.91B 10.84B USD | 0 | -€0.86 -0.9 USD | ||
| Baloise Holding AG 0QQ3.IL | CHF 198.02 225.3 USD |
-1.97
|
CHF 9.30B 10.58B USD | CHF 822.60K 935.94K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.30B 10.58B USD | 16.79 | CHF 11.79 13.41 USD | ||
| Allfunds Group plc 0AAL.IL | €14.94 16.34 USD |
0
|
€9.39B 10.26B USD | €11.62K 12.7K USD | €0.00 0 USD | €0.00 0 USD | €9.39B 10.26B USD | 186.80 | €0.08 0.09 USD | ||
| Sofina Société Anonyme 0G2X.IL | €241.60 264.1 USD |
+0.25
|
€8.79B 9.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.79B 9.61B USD | 0 | -€14.83 -16.2 USD | ||
| Unicaja Banco, S.A. 0RR7.IL | €2.63 2.87 USD |
-0.34
|
€6.98B 7.63B USD | €69.58K 76.05K USD | €0.00 0 USD | €0.00 0 USD | €6.98B 7.63B USD | 29.22 | €0.09 0.1 USD | ||
| Banca Generali S.p.A. 0DQZ.IL | €54.70 59.79 USD |
+0.55
|
€6.82B 7.45B USD | €12.70K 13.88K USD | €0.00 0 USD | €0.00 0 USD | €6.82B 7.45B USD | 24.31 | €2.25 2.46 USD | ||
| Vienna Insurance Group AG 0MZX.IL | €52.65 57.55 USD |
+1.84
|
€6.74B 7.37B USD | €48.00 52.47 USD | €0.00 0 USD | €0.00 0 USD | €6.74B 7.37B USD | 7.92 | €6.64 7.26 USD | ||
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | €14.85 16.24 USD |
-1.23
|
€6.68B 7.3B USD | €19.84K 21.69K USD | €0.00 0 USD | €0.00 0 USD | €6.68B 7.3B USD | 19.04 | €0.78 0.85 USD | ||
| Storebrand ASA 0NO0.IL | NOK 159.30 15.28 USD |
+0.95
|
NOK 75.05B 7.2B USD | NOK 32.32K 3.1K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 75.05B 7.2B USD | 27.37 | NOK 5.82 0.56 USD | ||
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $25.35 — |
-0.59
|
$6.90B — | $25.01K — | $0.00 — | $0.00 — | $6.90B — | 5.31 | $4.77 — | ||
| KBC Ancora SA 0MFW.IL | €72.80 79.58 USD |
+1.11
|
€6.04B 6.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.04B 6.6B USD | 19.05 | €3.82 4.18 USD | ||
| Grupo Catalana Occidente, S.A. 0NRN.IL | €49.38 53.97 USD |
+0.2
|
€5.93B 6.48B USD | €23.00 25.14 USD | €0.00 0 USD | €0.00 0 USD | €5.93B 6.48B USD | 9.93 | €4.97 5.43 USD | ||
| Storskogen Group AB (publ) 0AA9.IL | SEK 40.60 3.96 USD |
0
|
SEK 61.77B 6.03B USD | SEK 30.06K 2.93K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 61.77B 6.03B USD | 50.74 | SEK 0.80 0.08 USD | ||
| Sampo Oyj 0HAG.IL | €9.95 10.88 USD |
+0.24
|
€5.46B 5.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.46B 5.97B USD | 7.00 | €1.42 1.55 USD | ||
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | €0.41 0.44 USD |
0
|
€5.42B 5.92B USD | €644.00 703.98 USD | €0.00 0 USD | €0.00 0 USD | €5.42B 5.92B USD | 1.35 | €0.30 0.33 USD | ||
| Edenred SE 0MUM.IL | €18.04 19.72 USD |
-4.81
|
€5.16B 5.64B USD | €115.00 125.71 USD | €0.00 0 USD | €0.00 0 USD | €5.16B 5.64B USD | 11.41 | €1.58 1.73 USD | ||
| Azimut Holding S.p.A. 0MHJ.IL | €35.42 38.72 USD |
+1.66
|
€5.12B 5.6B USD | €2.69K 2.94K USD | €0.00 0 USD | €0.00 0 USD | €5.12B 5.6B USD | 11.61 | €3.05 3.33 USD | ||
| Avanza Bank Holding AB (publ) 0NUK.IL | SEK 347.85 33.95 USD |
+1
|
SEK 56.87B 5.55B USD | SEK 1.68K 163.89 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 56.87B 5.55B USD | 74.16 | SEK 4.69 0.46 USD | ||
| National Bank of Greece S.A. 0RCR.IL | €2.78 3.04 USD |
0
|
€4.88B 5.34B USD | €6.90K 7.54K USD | €0.00 0 USD | €0.00 0 USD | €4.88B 5.34B USD | 2.29 | €1.21 1.32 USD | ||
| UNIQA Insurance Group AG 0GDR.IL | €14.83 16.21 USD |
+0.34
|
€4.63B 5.07B USD | €69.00 75.43 USD | €0.00 0 USD | €0.00 0 USD | €4.63B 5.07B USD | 9.69 | €1.53 1.67 USD | ||
| SCOR SE 0IT3.IL | €26.53 29 USD |
+0.38
|
€4.51B 4.93B USD | €2.96M 3.23M USD | €0.00 0 USD | €0.00 0 USD | €4.51B 4.93B USD | 10.16 | €2.61 2.85 USD | ||
| Eurazeo SE 0HZC.IL | €54.05 59.08 USD |
-1.19
|
€4.44B 4.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.44B 4.86B USD | 1.57 | €34.35 37.55 USD | ||
| Alm. Brand A/S 0DJI.IL | DKK 17.75 2.6 USD |
0
|
DKK 28.54B 4.18B USD | DKK 30.41K 4.46K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 28.54B 4.18B USD | 49.30 | DKK 0.36 0.05 USD | ||
| flatexDEGIRO AG 0W89.IL | €33.57 36.7 USD |
+6.4
|
€3.69B 4.03B USD | €713.00 779.41 USD | €0.00 0 USD | €0.00 0 USD | €3.69B 4.03B USD | 52.45 | €0.64 0.7 USD | ||
| Vontobel Holding AG 0QKE.IL | CHF 61.30 69.75 USD |
-0.81
|
CHF 3.48B 3.96B USD | CHF 16.44K 18.71K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 3.48B 3.96B USD | 17.12 | CHF 3.58 4.07 USD | ||
| Piraeus Financial Holdings S.A. 0RTY.IL | €1.52 1.66 USD |
0
|
€3.51B 3.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.51B 3.84B USD | 3.23 | €0.47 0.51 USD | ||
| Wendel 0HZD.IL | €78.70 86.03 USD |
-1.16
|
€3.45B 3.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.45B 3.77B USD | 14.02 | €5.61 6.13 USD | ||
| COFACE SA 0QVK.IL | €14.97 16.36 USD |
+0.74
|
€2.30B 2.52B USD | €68.00 74.33 USD | €0.00 0 USD | €0.00 0 USD | €2.30B 2.52B USD | 8.04 | €1.86 2.03 USD | ||
| BFF Bank S.p.A. 0RON.IL | €10.49 11.47 USD |
+0.48
|
€2.04B 2.23B USD | €46.00 50.28 USD | €0.00 0 USD | €0.00 0 USD | €2.04B 2.23B USD | 8.19 | €1.28 1.4 USD | ||
| Banca IFIS S.p.A. 0NBX.IL | €24.45 26.73 USD |
+0.7
|
€1.32B 1.44B USD | €552.00 603.41 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.44B USD | 8.04 | €3.04 3.32 USD | ||
| UP Fintech Holding Limited 0A32.IL | $7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
| Flow Traders Ltd. 0R96.IL | €23.63 25.83 USD |
+0.21
|
€1.10B 1.21B USD | €1.50K 1.63K USD | €0.00 0 USD | €0.00 0 USD | €1.10B 1.21B USD | 12.63 | €1.87 2.04 USD | ||
| Hypoport SE 0JVS.IL | €128.60 140.58 USD |
-4.1
|
€1.06B 1.15B USD | €192.00 209.88 USD | €0.00 0 USD | €0.00 0 USD | €1.06B 1.15B USD | 0 | -€0.92 -1.005 USD | ||
| Grenke AG 0R97.IL | €14.89 16.28 USD |
-1.85
|
€739.47M 808.35M USD | €24.00 26.24 USD | €0.00 0 USD | €0.00 0 USD | €739.47M 808.35M USD | 8.41 | €1.77 1.93 USD | ||
| Deutsche Pfandbriefbank AG 0R9K.IL | €4.63 5.06 USD |
-0.88
|
€697.40M 762.35M USD | €2.30K 2.51K USD | €0.00 0 USD | €0.00 0 USD | €697.40M 762.35M USD | 4.40 | €1.05 1.15 USD | ||
| doValue S.p.A. 0RTI.IL | €2.68 2.93 USD |
+2.06
|
€221.93M 242.6M USD | €12.00K 13.12K USD | €0.00 0 USD | €0.00 0 USD | €221.93M 242.6M USD | 0 | -€0.02 -0.02 USD | ||
| GAM Holding AG 0QN3.IL | CHF 0.42 0.48 USD |
0
|
CHF 71.70M 81.58M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 71.70M 81.58M USD | 0 | -CHF 0.55 -0.6 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}