Paese: Regno Unito Borsa: IOB Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (144)
- {{country.name}}
- Tutti i paesi
- Regno Unito (144)
IOB (144)
- {{item.name}}
- Tutte le borse
- Aquis AQSE (8)
- IOB (144)
Finanza (144)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
| Wells Fargo & Company 0R2F.IL | $81.70 — |
+0.99
|
$300.45B — | $6.39K — | $81.26 — | $82.46 — | $300.45B — | 17.64 | $4.63 — | ||
| Citigroup Inc. 0R01.IL | $133.50 — |
+1.52
|
$263.55B — | $13.85K — | $131.14 — | $136.50 — | $263.55B — | 21.15 | $6.31 — | ||
| Allianz SE 0M6S.IL | €373.30 408.07 USD |
+0.81
|
€146.13B 159.74B USD | €57.63K 62.99K USD | €370.90 405.44 USD | €373.30 408.07 USD | €146.13B 159.74B USD | 17.62 | €21.18 23.15 USD | ||
| UBS Group AG 0R3T.IL | CHF 37.56 42.73 USD |
+0.13
|
CHF 129.49B 147.34B USD | CHF 3.01M 3.42M USD | CHF 37.28 42.42 USD | CHF 37.96 43.19 USD | CHF 129.49B 147.34B USD | 4.07 | CHF 9.22 10.49 USD | ||
| UniCredit S.p.A. 0RLS.IL | €73.46 80.3 USD |
-0.53
|
€132.05B 144.35B USD | €524.78K 573.65K USD | €72.78 79.56 USD | €75.77 82.83 USD | €132.05B 144.35B USD | 17.48 | €4.20 4.59 USD | ||
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
| BNP Paribas SA 0HB5.IL | €93.72 102.44 USD |
+0.1
|
€116.11B 126.93B USD | €1.35M 1.47M USD | €92.22 100.81 USD | €95.93 104.86 USD | €116.11B 126.93B USD | 13.34 | €7.02 7.67 USD | ||
| Intesa Sanpaolo S.p.A. 0HBC.IL | €5.64 6.17 USD |
-0.16
|
€106.89B 116.84B USD | €968.56K 1.06M USD | €5.59 6.11 USD | €5.82 6.36 USD | €106.89B 116.84B USD | 17.09 | €0.33 0.36 USD | ||
| ING Groep N.V. 0RIC.IL | €26.41 28.86 USD |
+0.12
|
€96.51B 105.5B USD | €3.85M 4.2M USD | €25.97 28.39 USD | €27.68 30.26 USD | €96.51B 105.5B USD | 16.29 | €1.62 1.77 USD | ||
| AXA SA 0HAR.IL | €39.59 43.27 USD |
+0.87
|
€90.85B 99.31B USD | €398.46K 435.57K USD | €39.40 43.07 USD | €40.39 44.15 USD | €90.85B 99.31B USD | 13.74 | €2.88 3.15 USD | ||
| CaixaBank, S.A. 0ILK.IL | €11.56 12.64 USD |
+0.39
|
€87.22B 95.34B USD | €3.62M 3.96M USD | €11.32 12.37 USD | €11.77 12.86 USD | €87.22B 95.34B USD | 25.69 | €0.45 0.49 USD | ||
| Zurich Insurance Group AG 0QP2.IL | CHF 550.10 625.9 USD |
+0.64
|
CHF 80.51B 91.6B USD | CHF 65.23K 74.22K USD | CHF 539.60 613.95 USD | CHF 561.40 638.75 USD | CHF 80.51B 91.6B USD | 19.24 | CHF 28.59 32.53 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
| Assicurazioni Generali S.p.A. 0K78.IL | €38.38 41.95 USD |
-1.21
|
€64.33B 70.32B USD | €44.48K 48.62K USD | €38.38 41.95 USD | €39.57 43.26 USD | €64.33B 70.32B USD | 14.37 | €2.67 2.92 USD | ||
| Société Générale Société anonyme 0J6Y.IL | €70.52 77.08 USD |
-0.84
|
€61.60B 67.34B USD | €9.47K 10.35K USD | €70.40 76.96 USD | €73.00 79.8 USD | €61.60B 67.34B USD | 15.23 | €4.63 5.06 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | €448.60 490.38 USD |
+1.86
|
€60.40B 66.02B USD | €164.09K 179.38K USD | €443.50 484.81 USD | €450.20 492.13 USD | €60.40B 66.02B USD | 13.24 | €33.86 37.01 USD | ||
| Investor AB (publ) 0NC6.IL | SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 105.82K 10.33K USD | SEK 377.15 36.81 USD | SEK 382.25 37.31 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | ||
| Nordea Bank Abp 0N4T.IL | SEK 176.40 17.22 USD |
+0.41
|
SEK 627.87B 61.29B USD | SEK 164.80K 16.09K USD | SEK 175.55 17.14 USD | SEK 177.10 17.29 USD | SEK 627.87B 61.29B USD | 11.78 | SEK 14.97 1.46 USD | ||
| Deutsche Bank Aktiengesellschaft 0H7D.IL | €27.57 30.14 USD |
-0.35
|
€54.94B 60.06B USD | €3.81M 4.17M USD | €27.52 30.08 USD | €28.02 30.63 USD | €54.94B 60.06B USD | 9.95 | €2.77 3.03 USD | ||
| KBC Group NV 0EYG.IL | €112.70 123.2 USD |
+0.45
|
€52.40B 57.27B USD | €500.13K 546.71K USD | €112.45 122.92 USD | €114.00 124.62 USD | €52.40B 57.27B USD | 14.67 | €7.68 8.4 USD | ||
| Crédit Agricole S.A. 0HAI.IL | €16.53 18.07 USD |
+0.27
|
€51.37B 56.15B USD | €2.94M 3.21M USD | €16.49 18.02 USD | €16.98 18.56 USD | €51.37B 56.15B USD | 9.13 | €1.81 1.98 USD | ||
| Deutsche Börse AG 0H3T.IL | €245.85 268.75 USD |
-0.14
|
€47.00B 51.37B USD | €263.89K 288.47K USD | €245.70 268.58 USD | €250.15 273.45 USD | €47.00B 51.37B USD | 27.46 | €8.95 9.78 USD | ||
| Commerzbank AG 0RLW.IL | €37.25 40.71 USD |
+1.04
|
€46.19B 50.49B USD | €354.24K 387.24K USD | €36.53 39.93 USD | €37.26 40.73 USD | €46.19B 50.49B USD | 22.84 | €1.63 1.78 USD | ||
| Erste Group Bank AG 0MJK.IL | €102.45 111.99 USD |
+0.96
|
€41.33B 45.18B USD | €212.11K 231.87K USD | €100.00 109.31 USD | €103.50 113.14 USD | €41.33B 45.18B USD | 15.76 | €6.50 7.11 USD | ||
| DNB Bank ASA 0O84.IL | NOK 285.84 27.42 USD |
+0.39
|
NOK 453.67B 43.52B USD | NOK 104.44K 10.02K USD | NOK 284.40 27.28 USD | NOK 287.50 27.58 USD | NOK 453.67B 43.52B USD | 12.53 | NOK 22.80 2.19 USD | ||
| Danske Bank A/S 0NVC.IL | DKK 327.20 47.97 USD |
0
|
DKK 283.28B 41.53B USD | DKK 26.00 3.81 USD | DKK 329.40 48.3 USD | DKK 329.40 48.3 USD | DKK 283.28B 41.53B USD | 641.56 | DKK 0.51 0.07 USD | ||
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | SEK 184.78 18.04 USD |
+2.18
|
SEK 382.46B 37.33B USD | SEK 205.92K 20.1K USD | SEK 183.60 17.92 USD | SEK 185.88 18.14 USD | SEK 382.46B 37.33B USD | 11.59 | SEK 15.94 1.56 USD | ||
| Swedbank AB (publ) 0H6T.IL | SEK 335.60 32.76 USD |
+0.67
|
SEK 377.48B 36.85B USD | SEK 147.11K 14.36K USD | SEK 333.90 32.59 USD | SEK 337.50 32.94 USD | SEK 377.48B 36.85B USD | 12.78 | SEK 26.24 2.56 USD | ||
| ABN AMRO Bank N.V. 0RDM.IL | €33.93 37.08 USD |
+0.7
|
€30.83B 33.7B USD | €110.91K 121.24K USD | €33.67 36.81 USD | €34.60 37.82 USD | €30.83B 33.7B USD | 12.51 | €2.71 2.96 USD | ||
| Hannover Rück SE 0M9A.IL | €227.30 248.47 USD |
+0.53
|
€27.73B 30.31B USD | €10.15K 11.09K USD | €225.60 246.61 USD | €227.90 249.13 USD | €27.73B 30.31B USD | 18.01 | €12.62 13.8 USD | ||
| Talanx AG 0QA8.IL | €98.85 108.06 USD |
-0.48
|
€26.44B 28.9B USD | €118.97K 130.05K USD | €98.45 107.62 USD | €99.20 108.44 USD | €26.44B 28.9B USD | 19.08 | €5.18 5.66 USD | ||
| Swiss Life Holding AG 0QMG.IL | CHF 841.80 957.79 USD |
+1.24
|
CHF 24.37B 27.73B USD | CHF 81.23K 92.42K USD | CHF 823.00 936.4 USD | CHF 843.60 959.84 USD | CHF 24.37B 27.73B USD | 18.33 | CHF 45.92 52.25 USD | ||
| Svenska Handelsbanken AB (publ) 0R7R.IL | SEK 134.78 13.16 USD |
+0.34
|
SEK 262.11B 25.58B USD | SEK 2.02M 197.05K USD | SEK 134.50 13.13 USD | SEK 135.60 13.24 USD | SEK 262.11B 25.58B USD | 9.89 | SEK 13.62 1.33 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | €21.73 23.75 USD |
+1.35
|
€20.56B 22.47B USD | €8.64K 9.44K USD | €21.04 23 USD | €21.79 23.82 USD | €20.56B 22.47B USD | 17.95 | €1.21 1.32 USD | ||
| AB Industrivärden (publ) 0H13.IL | SEK 514.00 50.17 USD |
+0.15
|
SEK 228.50B 22.3B USD | SEK 10.78K 1.05K USD | SEK 506.00 49.39 USD | SEK 514.50 50.22 USD | SEK 228.50B 22.3B USD | 7.60 | SEK 67.63 6.6 USD | ||
| NN Group N.V. 0QVV.IL | €71.36 78.01 USD |
-0.18
|
€20.25B 22.13B USD | €105.57K 115.4K USD | €71.06 77.68 USD | €71.56 78.22 USD | €20.25B 22.13B USD | 52.47 | €1.36 1.49 USD | ||
| Banco BPM S.p.A. 0RLA.IL | €13.22 14.45 USD |
-0.38
|
€19.93B 21.79B USD | €222.60K 243.33K USD | €13.06 14.28 USD | €13.63 14.9 USD | €19.93B 21.79B USD | 20.64 | €0.64 0.7 USD | ||
| AB Industrivärden (publ) 0MHU.IL | SEK 499.90 48.8 USD |
-0.1
|
SEK 222.75B 21.74B USD | SEK 8.87K 865.92 USD | SEK 494.00 48.22 USD | SEK 501.40 48.94 USD | SEK 222.75B 21.74B USD | 7.14 | SEK 69.93 6.83 USD | ||
| Amundi S.A. 0RDX.IL | €84.70 92.59 USD |
-0.29
|
€18.23B 19.93B USD | €16.63K 18.18K USD | €84.50 92.37 USD | €85.78 93.76 USD | €18.23B 19.93B USD | 15.12 | €5.60 6.12 USD | ||
| Raiffeisen Bank International AG 0NXR.IL | €49.73 54.36 USD |
+1.03
|
€17.01B 18.6B USD | €1.18K 1.29K USD | €49.00 53.56 USD | €50.25 54.93 USD | €17.01B 18.6B USD | 5.38 | €9.23 10.09 USD | ||
| BPER Banca SpA 0MU6.IL | €11.71 12.8 USD |
+0.95
|
€16.69B 18.25B USD | €240.32K 262.71K USD | €11.45 12.52 USD | €11.92 13.03 USD | €16.69B 18.25B USD | 22.10 | €0.53 0.58 USD | ||
| Piraeus Bank S.A. 0RTY.IL | €6.95 7.6 USD |
0
|
€16.05B 17.55B USD | €6.37K 6.96K USD | €8.68 9.49 USD | €8.68 9.49 USD | €16.05B 17.55B USD | 14.78 | €0.47 0.51 USD | ||
| Banco de Sabadell, S.A. 0H00.IL | €2.86 3.12 USD |
+1.51
|
€15.54B 16.99B USD | €30.52M 33.36M USD | €2.79 3.05 USD | €2.90 3.17 USD | €15.54B 16.99B USD | 15.86 | €0.18 0.2 USD | ||
| Euronext N.V. 0QVJ.IL | €142.20 155.44 USD |
+1.64
|
€15.13B 16.54B USD | €6.89K 7.53K USD | €140.40 153.48 USD | €143.65 157.03 USD | €15.13B 16.54B USD | 39.06 | €3.64 3.98 USD | ||
| Banca Mediolanum S.p.A. 0RDO.IL | €19.47 21.28 USD |
+1.41
|
€15.12B 16.53B USD | €12.23K 13.36K USD | €19.46 21.27 USD | €19.63 21.46 USD | €15.12B 16.53B USD | 22.37 | €0.87 0.95 USD | ||
| Julius Bär Gruppe AG 0QO6.IL | CHF 65.76 74.82 USD |
+1.36
|
CHF 14.48B 16.47B USD | CHF 137.68K 156.65K USD | CHF 64.50 73.39 USD | CHF 66.54 75.71 USD | CHF 14.48B 16.47B USD | 13.17 | CHF 4.99 5.68 USD | ||
| Unipol Assicurazioni S.p.A. 0Q6M.IL | €20.76 22.69 USD |
+0.34
|
€15.04B 16.45B USD | €20.42K 22.33K USD | €20.29 22.18 USD | €21.13 23.1 USD | €15.04B 16.45B USD | 20.96 | €0.99 1.08 USD | ||
| Aegon Ltd. 0Q0Y.IL | €7.21 7.88 USD |
+0.14
|
€14.30B 15.63B USD | €11.19M 12.23M USD | €7.18 7.85 USD | €7.24 7.91 USD | €14.30B 15.63B USD | 0 | -€0.66 -0.7 USD | ||
| Banco Comercial Português, S.A. 0RJN.IL | €0.93 1.02 USD |
+0.44
|
€14.05B 15.36B USD | €29.29M 32.02M USD | €0.92 1.01 USD | €0.95 1.04 USD | €14.05B 15.36B USD | 30.99 | €0.03 0.03 USD | ||
| Investment AB Latour (publ) 0RQP.IL | SEK 262.75 25.65 USD |
0
|
SEK 155.77B 15.21B USD | SEK 5.31K 518.52 USD | SEK 196.13 19.14 USD | SEK 199.20 19.44 USD | SEK 155.77B 15.21B USD | 27.98 | SEK 9.39 0.92 USD | ||
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | €21.01 22.96 USD |
+2.7
|
€13.57B 14.84B USD | €5.44K 5.95K USD | €20.92 22.87 USD | €21.38 23.37 USD | €13.57B 14.84B USD | 25.00 | €0.84 0.92 USD | ||
| ASR Nederland N.V. 0RHS.IL | €63.07 68.94 USD |
-0.03
|
€13.56B 14.83B USD | €178.81K 195.46K USD | €62.98 68.85 USD | €63.44 69.35 USD | €13.56B 14.83B USD | 3.71 | €16.99 18.57 USD | ||
| BAWAG Group AG 0RVE.IL | €151.65 165.77 USD |
+0.93
|
€12.97B 14.18B USD | €12.69K 13.87K USD | €150.20 164.19 USD | €152.70 166.92 USD | €12.97B 14.18B USD | 35.68 | €4.25 4.65 USD | ||
| Bankinter, S.A. 0H7O.IL | €14.15 15.47 USD |
+0.44
|
€12.72B 13.9B USD | €63.14K 69.02K USD | €14.04 15.35 USD | €14.23 15.55 USD | €12.72B 13.9B USD | 18.62 | €0.76 0.83 USD | ||
| Tryg A/S 0R78.IL | DKK 147.75 21.66 USD |
0
|
DKK 91.95B 13.48B USD | DKK 0.00 0 USD | DKK 148.10 21.71 USD | DKK 148.10 21.71 USD | DKK 91.95B 13.48B USD | 24.74 | DKK 5.97 0.88 USD | ||
| ageas SA/NV 0Q99.IL | €63.33 69.22 USD |
-0.24
|
€11.91B 13.02B USD | €6.01K 6.57K USD | €63.25 69.14 USD | €63.65 69.58 USD | €11.91B 13.02B USD | 12.76 | €4.96 5.42 USD | ||
| Mapfre, S.A. 0NQ2.IL | €3.89 4.25 USD |
+0.03
|
€11.91B 13.02B USD | €7.82K 8.54K USD | €3.81 4.16 USD | €3.92 4.29 USD | €11.91B 13.02B USD | 18.51 | €0.21 0.23 USD | ||
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | €9.02 9.86 USD |
+1.77
|
€11.51B 12.58B USD | €741.39K 810.44K USD | €8.69 9.5 USD | €9.05 9.89 USD | €11.51B 12.58B USD | 0 | -€5.45 -5.9 USD | ||
| Gjensidige Forsikring ASA 0OJC.IL | NOK 248.40 23.83 USD |
+0.44
|
NOK 124.19B 11.91B USD | NOK 18.13K 1.74K USD | NOK 247.80 23.77 USD | NOK 250.60 24.04 USD | NOK 124.19B 11.91B USD | 22.17 | NOK 11.20 1.07 USD | ||
| Groupe Bruxelles Lambert SA 0IN2.IL | €81.68 89.28 USD |
+0.06
|
€10.88B 11.9B USD | €2.27K 2.48K USD | €80.70 88.22 USD | €82.00 89.64 USD | €10.88B 11.9B USD | 0 | -€0.86 -0.9 USD | ||
| Allfunds Group plc 0AAL.IL | €14.94 16.34 USD |
0
|
€9.39B 10.26B USD | €1.62M 1.78M USD | €8.42 9.2 USD | €8.58 9.38 USD | €9.39B 10.26B USD | 186.80 | €0.08 0.09 USD | ||
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | €18.02 19.7 USD |
+0.01
|
€8.10B 8.86B USD | €1.00 1.09 USD | €0.00 0 USD | €0.00 0 USD | €8.10B 8.86B USD | 23.10 | €0.78 0.85 USD | ||
| Vienna Insurance Group AG 0MZX.IL | €60.05 65.64 USD |
+1.01
|
€7.69B 8.4B USD | €13.00 14.21 USD | €59.20 64.71 USD | €60.40 66.03 USD | €7.69B 8.4B USD | 9.04 | €6.64 7.26 USD | ||
| Unicaja Banco, S.A. 0RR7.IL | €2.83 3.1 USD |
+0.14
|
€7.52B 8.22B USD | €2.18M 2.39M USD | €2.77 3.03 USD | €2.84 3.1 USD | €7.52B 8.22B USD | 31.46 | €0.09 0.1 USD | ||
| Storebrand ASA 0NO0.IL | NOK 173.05 16.6 USD |
+0.79
|
NOK 81.53B 7.82B USD | NOK 37.23K 3.57K USD | NOK 173.20 16.61 USD | NOK 174.70 16.76 USD | NOK 81.53B 7.82B USD | 29.73 | NOK 5.82 0.56 USD | ||
| Banca Generali S.p.A. 0DQZ.IL | €55.80 61 USD |
+2.2
|
€6.95B 7.6B USD | €3.14K 3.43K USD | €54.70 59.79 USD | €56.10 61.32 USD | €6.95B 7.6B USD | 24.80 | €2.25 2.46 USD | ||
| KBC Ancora SA 0MFW.IL | €77.10 84.28 USD |
+0.78
|
€6.40B 6.99B USD | €3.00 3.28 USD | €76.30 83.41 USD | €76.90 84.06 USD | €6.40B 6.99B USD | 20.18 | €3.82 4.18 USD | ||
| Edenred SE 0MUM.IL | €21.92 23.96 USD |
-2.32
|
€6.26B 6.85B USD | €1.76M 1.92M USD | €21.92 23.96 USD | €22.65 24.76 USD | €6.26B 6.85B USD | 13.87 | €1.58 1.73 USD | ||
| Storskogen Group AB (publ) 0AA9.IL | SEK 40.60 3.96 USD |
0
|
SEK 61.77B 6.03B USD | SEK 117.78K 11.5K USD | SEK 9.02 0.88 USD | SEK 9.14 0.89 USD | SEK 61.77B 6.03B USD | 50.74 | SEK 0.80 0.08 USD | ||
| UNIQA Insurance Group AG 0GDR.IL | €17.53 19.16 USD |
-1.07
|
€5.48B 5.99B USD | €6.95K 7.6K USD | €17.46 19.09 USD | €17.84 19.5 USD | €5.48B 5.99B USD | 11.45 | €1.53 1.67 USD | ||
| SCOR SE 0IT3.IL | €30.47 33.31 USD |
+0.79
|
€5.18B 5.66B USD | €22.06K 24.11K USD | €30.38 33.21 USD | €30.58 33.43 USD | €5.18B 5.66B USD | 11.67 | €2.61 2.85 USD | ||
| Avanza Bank Holding AB (publ) 0NUK.IL | SEK 353.40 34.5 USD |
+0.93
|
SEK 57.78B 5.64B USD | SEK 12.74K 1.24K USD | SEK 352.20 34.38 USD | SEK 360.40 35.18 USD | SEK 57.78B 5.64B USD | 75.35 | SEK 4.69 0.46 USD | ||
| Azimut Holding S.p.A. 0MHJ.IL | €34.87 38.12 USD |
+1.07
|
€5.04B 5.51B USD | €11.94K 13.06K USD | €34.10 37.28 USD | €35.51 38.82 USD | €5.04B 5.51B USD | 11.43 | €3.05 3.33 USD | ||
| Sampo Oyj 0HAG.IL | €8.91 9.74 USD |
+0.04
|
€4.89B 5.34B USD | €2.91M 3.18M USD | €8.83 9.66 USD | €8.95 9.78 USD | €4.89B 5.34B USD | 6.27 | €1.42 1.55 USD | ||
| National Bank of Greece S.A. 0RCR.IL | €2.78 3.04 USD |
0
|
€4.88B 5.34B USD | €220.00 240.49 USD | €14.54 15.89 USD | €14.58 15.94 USD | €4.88B 5.34B USD | 2.29 | €1.21 1.32 USD | ||
| Vontobel Holding AG 0QKE.IL | CHF 70.35 80.04 USD |
-0.14
|
CHF 3.99B 4.54B USD | CHF 14.66K 16.68K USD | CHF 70.00 79.65 USD | CHF 71.04 80.82 USD | CHF 3.99B 4.54B USD | 19.65 | CHF 3.58 4.07 USD | ||
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
| flatexDEGIRO SE 0W89.IL | €34.02 37.19 USD |
+2.56
|
€3.74B 4.09B USD | €26.31K 28.76K USD | €32.98 36.05 USD | €34.36 37.56 USD | €3.74B 4.09B USD | 53.15 | €0.64 0.7 USD | ||
| Wendel 0HZD.IL | €82.98 90.7 USD |
-0.9
|
€3.64B 3.98B USD | €1.52K 1.66K USD | €83.75 91.55 USD | €84.50 92.37 USD | €3.64B 3.98B USD | 14.79 | €5.61 6.13 USD | ||
| Eurazeo SE 0HZC.IL | €43.47 47.52 USD |
-1.45
|
€3.57B 3.9B USD | €113.13K 123.66K USD | €43.42 47.46 USD | €45.42 49.65 USD | €3.57B 3.9B USD | 1.26 | €34.35 37.55 USD | ||
| Alm. Brand A/S 0DJI.IL | DKK 14.93 2.19 USD |
0
|
DKK 24.00B 3.52B USD | DKK 0.00 0 USD | DKK 15.01 2.2 USD | DKK 15.01 2.2 USD | DKK 24.00B 3.52B USD | 41.47 | DKK 0.36 0.05 USD | ||
| Van Lanschot Kempen NV 0O4B.IL | €67.13 73.38 USD |
+0.15
|
€2.85B 3.11B USD | €2.98K 3.25K USD | €66.10 72.26 USD | €67.40 73.68 USD | €2.85B 3.11B USD | 36.28 | €1.85 2.02 USD | ||
| COFACE SA 0QVK.IL | €14.62 15.98 USD |
-0.14
|
€2.25B 2.46B USD | €158.28K 173.02K USD | €14.56 15.92 USD | €14.71 16.08 USD | €2.25B 2.46B USD | 7.85 | €1.86 2.03 USD | ||
| Anima Holding SpA 0QTI.IL | €6.98 7.63 USD |
0
|
€2.23B 2.43B USD | €668.00 730.21 USD | €7.04 7.7 USD | €7.05 7.71 USD | €2.23B 2.43B USD | 19.39 | €0.36 0.39 USD | ||
| Wüstenrot & Württembergische AG 0GJN.IL | €14.19 15.51 USD |
+1.65
|
€1.36B 1.48B USD | €2.39K 2.62K USD | €14.10 15.41 USD | €14.26 15.59 USD | €1.36B 1.48B USD | 4.51 | €3.14 3.43 USD | ||
| UP Fintech Holding Limited 0A32.IL | $7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
| Flow Traders Ltd. 0R96.IL | €25.03 27.36 USD |
+1.52
|
€1.17B 1.28B USD | €18.19K 19.88K USD | €24.62 26.91 USD | €25.12 27.46 USD | €1.17B 1.28B USD | 13.38 | €1.87 2.04 USD | ||
| Hypoport SE 0JVS.IL | €78.15 85.43 USD |
-3.79
|
€641.88M 701.66M USD | €1.86K 2.04K USD | €78.45 85.76 USD | €80.90 88.43 USD | €641.88M 701.66M USD | 0 | -€0.92 -1.005 USD | ||
| Grenke AG 0R97.IL | €12.43 13.59 USD |
-0.96
|
€617.30M 674.8M USD | €5.34K 5.83K USD | €12.40 13.55 USD | €12.70 13.88 USD | €617.30M 674.8M USD | 7.02 | €1.77 1.93 USD | ||
| BFF Bank S.p.A. 0RON.IL | €2.66 2.91 USD |
-0.78
|
€517.45M 565.64M USD | €1.44K 1.58K USD | €2.62 2.86 USD | €2.76 3.01 USD | €517.45M 565.64M USD | 2.07 | €1.28 1.4 USD | ||
| Deutsche Pfandbriefbank AG 0R9K.IL | €3.31 3.61 USD |
-2.36
|
€498.29M 544.7M USD | €37.13K 40.58K USD | €3.33 3.64 USD | €3.43 3.75 USD | €498.29M 544.7M USD | 3.14 | €1.05 1.15 USD | ||
| doValue S.p.A. 0RTI.IL | €2.21 2.42 USD |
+0.82
|
€183.34M 200.41M USD | €1.82K 1.99K USD | €2.21 2.42 USD | €2.21 2.42 USD | €183.34M 200.41M USD | 0 | -€0.02 -0.02 USD | ||
| GAM Holding AG 0QN3.IL | CHF 0.42 0.48 USD |
0
|
CHF 71.70M 81.58M USD | CHF 0.00 0 USD | CHF 0.07 0.08 USD | CHF 0.07 0.08 USD | CHF 71.70M 81.58M USD | 0 | -CHF 0.55 -0.6 USD | ||
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $30.85 — |
-0.48
|
$0.00 — | $70.72K — | $30.80 — | $31.35 — | $0.00 — | 6.46 | $4.77 — | ||
| Nova Ljubljanska Banka d.d. NLB.IL | €44.05 48.15 USD |
+0.11
|
€0.00 0 USD | €31.20K 34.11K USD | €43.60 47.66 USD | €44.50 48.64 USD | €0.00 0 USD | 10.95 | €4.02 4.39 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}