Borsa: IOB Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Regno Unito (160)
IOB (160)
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (160)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (27)
- Banche - Diversificate (14)
- Banche - nazionali (60)
- Finanziamento Ipotecario (2)
- Broker assicurativi (9)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (3)
- Assicurazione - Danni (2)
- Assicurazione - Riassicurazione (4)
- Assicurazione - Specializzato (1)
- Assicurazione - Diversificato (23)
- Conglomerati Finanziari (1)
- Servizi di credito (12)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. 0R37.IL | $516 — |
-0.29
|
$1.17T — | $5.27K — | $502.64 — | $507.24 — | $1.17T — | 13.26 | $38.91 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $261.25 — |
-0.95
|
$769.94B — | $9.09K — | $259.2 — | $261.82 — | $769.94B — | 15.58 | $16.76 — | |
| Visa Inc. 0QZ0.IL | $220 — |
0
|
$478.37B — | $5.94K — | $356.53 — | $359.66 — | $478.37B — | 27.91 | $7.88 — | |
| Mastercard Incorporated 0R2Z.IL | $361 — |
0
|
$373.03B — | $621 — | $567 — | $572.08 — | $373.03B — | 33.76 | $10.69 — | |
| Bank of America Corporation 0Q16.IL | $43.35 — |
-1.14
|
$354.58B — | $47.91K — | $42.97 — | $43.51 — | $354.58B — | 12.14 | $3.57 — | |
| Wells Fargo & Company 0R2F.IL | $73.25 — |
-2.4
|
$269.37B — | $13.9K — | $72.53 — | $73.55 — | $269.37B — | 15.82 | $4.63 — | |
| Allianz SE 0M6S.IL | $349.9 382.49 USD |
-0.4
|
$136.97B 149.73B USD | $300.45K 328.43K USD | $348.6 381.07 USD | $352 384.78 USD | $136.97B 149.73B USD | 16.52 | $21.18 23.15 USD | |
| Citigroup Inc. 0R01.IL | $73.55 — |
-2.78
|
$145.2B — | $16.46K — | $72.74 — | $73.65 — | $145.2B — | 11.65 | $6.31 — | |
| Banco Santander, S.A. 0HLE.IL | $7.93 — |
+0.38
|
$130.53B — | $1.07K — | $7.88 — | $7.96 — | $130.53B — | 12.99 | $0.61 — | |
| UniCredit S.p.A. 0RLS.IL | $57.63 62.99 USD |
-0.6
|
$103.59B 113.24B USD | $2.06M 2.25M USD | $57.11 62.43 USD | $57.72 63.1 USD | $103.59B 113.24B USD | 13.72 | $4.2 4.59 USD | |
| BNP Paribas SA 0HB5.IL | $77.55 84.77 USD |
-0.44
|
$96.08B 105.03B USD | $375.65K 410.64K USD | $77.12 84.3 USD | $78.19 85.47 USD | $96.08B 105.03B USD | 11.04 | $7.02 7.67 USD | |
| AXA SA 0HAR.IL | $41.45 45.3 USD |
-0.31
|
$95.12B 103.98B USD | $1.17M 1.27M USD | $41.25 45.09 USD | $41.79 45.68 USD | $95.12B 103.98B USD | 14.39 | $2.88 3.15 USD | |
| UBS Group AG 0R3T.IL | $26.49 30.14 USD |
-0.6
|
$91.34B 103.93B USD | $787.34K 895.82K USD | $26.38 30.01 USD | $26.71 30.39 USD | $91.34B 103.93B USD | 2.87 | $9.22 10.49 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.89 5.34 USD |
-0.99
|
$92.62B 101.25B USD | $1.72M 1.88M USD | $4.89 5.34 USD | $4.95 5.41 USD | $92.62B 101.25B USD | 14.81 | $0.33 0.36 USD | |
| Zurich Insurance Group AG 0QP2.IL | $585.2 665.83 USD |
-0.14
|
$85.65B 97.45B USD | $12.86K 14.63K USD | $579.4 659.23 USD | $586 666.74 USD | $85.65B 97.45B USD | 20.46 | $28.59 32.53 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.43 — |
-0.13
|
$92.94B — | $860 — | $15.35 — | $15.45 — | $92.94B — | 12.43 | $1.24 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $579.1 633.03 USD |
-0.55
|
$77.96B 85.23B USD | $156.54K 171.11K USD | $575.2 628.77 USD | $585.8 640.36 USD | $77.96B 85.23B USD | 17.10 | $33.86 37.01 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $71.4 — |
-2.33
|
$83.37B — | $69.32K — | $71.3 — | $71.97 — | $83.37B — | 21.12 | $3.38 — | |
| State Bank of India SBID.IL | $91.6 — |
-0.54
|
$82.08B — | $21.15K — | $90.8 — | $92 — | $82.08B — | 10.16 | $9.01 — | |
| ING Groep N.V. 0RIC.IL | $19.06 20.83 USD |
-0.79
|
$69.66B 76.15B USD | $1.98M 2.16M USD | $18.59 20.33 USD | $19.49 21.31 USD | $69.66B 76.15B USD | 11.76 | $1.62 1.77 USD | |
| CaixaBank, S.A. 0ILK.IL | $7.62 8.33 USD |
-0.76
|
$57.51B 62.86B USD | $326.76K 357.2K USD | $7.56 8.27 USD | $7.68 8.39 USD | $57.51B 62.86B USD | 16.94 | $0.45 0.49 USD | |
| Investor AB (publ) 0NC6.IL | $189.28 18.48 USD |
0
|
$639.65B 62.44B USD | $73.33K 7.16K USD | $281.1 27.44 USD | $289.95 28.3 USD | $639.65B 62.44B USD | 4.19 | $45.07 4.4 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $33.11 36.19 USD |
-0.73
|
$55.49B 60.66B USD | $2.35M 2.57M USD | $32.5 35.53 USD | $33.5 36.62 USD | $55.49B 60.66B USD | 12.40 | $2.67 2.92 USD | |
| Deutsche Börse AG 0H3T.IL | $287.2 313.95 USD |
+0.12
|
$54.9B 60.01B USD | $39.04K 42.68K USD | $285 311.54 USD | $289.1 316.03 USD | $54.9B 60.01B USD | 32.08 | $8.95 9.78 USD | |
| Crédit Agricole S.A. 0HAI.IL | $17.55 19.18 USD |
-0.48
|
$54.52B 59.59B USD | $2.01M 2.2M USD | $17.46 19.09 USD | $17.65 19.29 USD | $54.52B 59.59B USD | 9.69 | $1.81 1.98 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $25.09 27.43 USD |
-1.85
|
$50B 54.65B USD | $1.16M 1.27M USD | $24.98 27.31 USD | $25.46 27.83 USD | $50B 54.65B USD | 9.05 | $2.77 3.03 USD | |
| Nordea Bank Abp 0N4T.IL | $139.08 13.58 USD |
-0.54
|
$495.02B 48.32B USD | $99.98K 9.76K USD | $137.8 13.45 USD | $140.25 13.69 USD | $495.02B 48.32B USD | 9.29 | $14.97 1.46 USD | |
| Société Générale Société anonyme 0J6Y.IL | $49.12 53.69 USD |
-0.52
|
$42.91B 46.91B USD | $1.39M 1.52M USD | $48.46 52.97 USD | $49.42 54.02 USD | $42.91B 46.91B USD | 10.60 | $4.63 5.06 USD | |
| KBC Group NV 0EYG.IL | $87.79 95.97 USD |
-0.67
|
$40.81B 44.62B USD | $570.04K 623.13K USD | $87.24 95.37 USD | $88.34 96.57 USD | $40.81B 44.62B USD | 11.43 | $7.68 8.4 USD | |
| Axis Bank Limited AXB.IL | $69 — |
-1
|
$42.3B — | $10.56K — | $68.3 — | $69 — | $42.3B — | 28.27 | $2.44 — | |
| DNB Bank ASA 0O84.IL | $276.4 26.51 USD |
-0.03
|
$438.69B 42.08B USD | $125.46K 12.04K USD | $273.3 26.22 USD | $276.6 26.53 USD | $438.69B 42.08B USD | 12.12 | $22.8 2.19 USD | |
| Hannover Rück SE 0M9A.IL | $280.2 306.3 USD |
-0.21
|
$34.19B 37.37B USD | $7.64K 8.35K USD | $278.2 304.11 USD | $281.2 307.39 USD | $34.19B 37.37B USD | 22.20 | $12.62 13.8 USD | |
| Commerzbank AG 0RLW.IL | $26.46 28.92 USD |
+0.46
|
$32.81B 35.87B USD | $4.18M 4.57M USD | $25.89 28.3 USD | $26.63 29.11 USD | $32.81B 35.87B USD | 16.23 | $1.63 1.78 USD | |
| Talanx AG 0QA8.IL | $113.6 124.18 USD |
-1.86
|
$30.39B 33.22B USD | $60.69K 66.34K USD | $113.2 123.74 USD | $116.2 127.02 USD | $30.39B 33.22B USD | 21.93 | $5.18 5.66 USD | |
| Danske Bank A/S 0NVC.IL | $253.35 37.15 USD |
-0.88
|
$219.34B 32.16B USD | $188.62K 27.66K USD | $252.6 37.04 USD | $256.4 37.59 USD | $219.34B 32.16B USD | 496.76 | $0.51 0.07 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $158.45 15.47 USD |
-2.37
|
$327.97B 32.01B USD | $333.53K 32.56K USD | $157.75 15.4 USD | $161.2 15.74 USD | $327.97B 32.01B USD | 9.94 | $15.94 1.56 USD | |
| Erste Group Bank AG 0MJK.IL | $71.85 78.54 USD |
-0.76
|
$28.98B 31.68B USD | $6.55K 7.16K USD | $70.45 77.01 USD | $72.7 79.47 USD | $28.98B 31.68B USD | 11.05 | $6.5 7.11 USD | |
| Swedbank AB (publ) 0H6T.IL | $251.8 24.58 USD |
-2.63
|
$283.22B 27.65B USD | $1.6M 155.99K USD | $251.65 24.56 USD | $257.5 25.14 USD | $283.22B 27.65B USD | 9.59 | $26.24 2.56 USD | |
| Swiss Life Holding AG 0QMG.IL | $827.6 941.63 USD |
+0.74
|
$23.96B 27.26B USD | $78.68K 89.52K USD | $819.2 932.07 USD | $829.6 943.91 USD | $23.96B 27.26B USD | 18.02 | $45.92 52.25 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $127.75 12.47 USD |
-1.31
|
$248.45B 24.25B USD | $130.03K 12.69K USD | $127.25 12.42 USD | $129.2 12.61 USD | $248.45B 24.25B USD | 9.37 | $13.62 1.33 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $22.73 24.84 USD |
+0.55
|
$20.65B 22.58B USD | $210.08K 229.65K USD | $22.59 24.69 USD | $22.8 24.92 USD | $20.65B 22.58B USD | 8.38 | $2.71 2.96 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $20.41 22.31 USD |
-0.07
|
$19.31B 21.11B USD | $55.14K 60.27K USD | $20.21 22.09 USD | $20.62 22.54 USD | $19.31B 21.11B USD | 16.86 | $1.21 1.32 USD | |
| Amundi S.A. 0RDX.IL | $72.7 79.47 USD |
-2.42
|
$15.65B 17.11B USD | $12.25K 13.39K USD | $72.6 79.36 USD | $73.95 80.84 USD | $15.65B 17.11B USD | 12.98 | $5.6 6.12 USD | |
| NN Group N.V. 0QVV.IL | $55.03 60.16 USD |
+0.16
|
$15.61B 17.07B USD | $2.59M 2.83M USD | $54.36 59.42 USD | $55.1 60.23 USD | $15.61B 17.07B USD | 40.46 | $1.36 1.49 USD | |
| Euronext N.V. 0QVJ.IL | $145 158.5 USD |
-0.1
|
$15.43B 16.86B USD | $23.7K 25.9K USD | $139.3 152.27 USD | $145.3 158.83 USD | $15.43B 16.86B USD | 39.83 | $3.64 3.98 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $2.78 3.04 USD |
+0.45
|
$15.13B 16.54B USD | $12.86K 14.06K USD | $2.77 3.02 USD | $2.82 3.09 USD | $15.13B 16.54B USD | 15.44 | $0.18 0.2 USD | |
| Banco BPM S.p.A. 0RLA.IL | $9.98 10.91 USD |
-1.15
|
$15.05B 16.45B USD | $163.6K 178.83K USD | $9.91 10.83 USD | $10.04 10.98 USD | $15.05B 16.45B USD | 15.59 | $0.64 0.7 USD | |
| Tryg A/S 0R78.IL | $170.95 25.06 USD |
+0.53
|
$106.38B 15.6B USD | $106.13K 15.56K USD | $169.7 24.88 USD | $171.4 25.13 USD | $106.38B 15.6B USD | 28.63 | $5.97 0.88 USD | |
| AB Industrivärden (publ) 0MHU.IL | $350.5 34.21 USD |
-1.23
|
$156.18B 15.25B USD | $20.04K 1.96K USD | $348.9 34.06 USD | $355.9 34.74 USD | $156.18B 15.25B USD | 5.01 | $69.93 6.83 USD | |
| AB Industrivärden (publ) 0H13.IL | $350.8 34.24 USD |
-1.21
|
$155.95B 15.22B USD | $2.6K 254.18 USD | $348.6 34.03 USD | $354.6 34.61 USD | $155.95B 15.22B USD | 5.18 | $67.63 6.6 USD | |
| ASR Nederland N.V. 0RHS.IL | $58.07 63.48 USD |
+0.47
|
$12.49B 13.65B USD | $275.14K 300.76K USD | $57.62 62.99 USD | $58.44 63.88 USD | $12.49B 13.65B USD | 3.41 | $16.99 18.57 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $54.46 61.96 USD |
+0.63
|
$11.99B 13.64B USD | $44.29K 50.4K USD | $53.42 60.78 USD | $54.5 62.01 USD | $11.99B 13.64B USD | 10.91 | $4.99 5.68 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $19.19 20.97 USD |
-0.14
|
$12.4B 13.55B USD | $123.25K 134.72K USD | $18.87 20.63 USD | $19.3 21.1 USD | $12.4B 13.55B USD | 22.84 | $0.84 0.92 USD | |
| Aegon Ltd. 0Q0Y.IL | $6.21 6.79 USD |
-0.4
|
$12.32B 13.47B USD | $185.44K 202.71K USD | $6.15 6.72 USD | $6.2 6.78 USD | $12.32B 13.47B USD | 0 | -$0.66 -0.7 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $16.99 18.57 USD |
-0.04
|
$12.31B 13.46B USD | $297.01K 324.67K USD | $16.84 18.4 USD | $17.1 18.69 USD | $12.31B 13.46B USD | 17.16 | $0.99 1.08 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $15.15 16.56 USD |
+0.46
|
$11.76B 12.86B USD | $139.93K 152.96K USD | $14.95 16.34 USD | $15.18 16.59 USD | $11.76B 12.86B USD | 17.40 | $0.87 0.95 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $261.7 25.1 USD |
-0.3
|
$130.84B 12.55B USD | $10.39K 996.4 USD | $260 24.94 USD | $261.8 25.11 USD | $130.84B 12.55B USD | 23.36 | $11.2 1.07 USD | |
| BPER Banca SpA 0MU6.IL | $7.87 8.61 USD |
+3.2
|
$11.22B 12.26B USD | $265.13K 289.83K USD | $7.61 8.32 USD | $7.89 8.62 USD | $11.22B 12.26B USD | 14.85 | $0.53 0.58 USD | |
| ageas SA/NV 0Q99.IL | $57.35 62.69 USD |
-0.43
|
$10.79B 11.79B USD | $32.19K 35.19K USD | $57.3 62.64 USD | $57.9 63.29 USD | $10.79B 11.79B USD | 11.56 | $4.96 5.42 USD | |
| Mapfre, S.A. 0NQ2.IL | $3.47 3.79 USD |
-0.32
|
$10.63B 11.62B USD | $462K 505.03K USD | $3.44 3.76 USD | $3.49 3.82 USD | $10.63B 11.62B USD | 16.52 | $0.21 0.23 USD | |
| Bankinter, S.A. 0H7O.IL | $11.72 12.81 USD |
+0.06
|
$10.53B 11.52B USD | $1.49M 1.63M USD | $11.6 12.68 USD | $11.77 12.86 USD | $10.53B 11.52B USD | 15.42 | $0.76 0.83 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $4.1M 1.04M USD | $74.7 18.99 USD | $74.7 18.99 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.65 0.71 USD |
+1.3
|
$9.86B 10.78B USD | $14.72M 16.09M USD | $0.6199 0.68 USD | $0.67 0.73 USD | $9.86B 10.78B USD | 21.74 | $0.03 0.03 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $72.78 79.55 USD |
-0.38
|
$9.7B 10.6B USD | $12.7K 13.88K USD | $71.7 78.38 USD | $72.9 79.69 USD | $9.7B 10.6B USD | 0 | -$0.86 -0.9 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.39 8.08 USD |
+0.16
|
$9.43B 10.31B USD | $789.79K 863.35K USD | $7.2 7.87 USD | $7.41 8.1 USD | $9.43B 10.31B USD | 0 | -$5.45 -5.9 USD | |
| Baloise Holding AG 0QQ3.IL | $192.1 218.57 USD |
-0.05
|
$9.02B 10.27B USD | $47.98K 54.59K USD | $190.3 216.52 USD | $193 219.59 USD | $9.02B 10.27B USD | 16.29 | $11.79 13.41 USD | |
| Allfunds Group plc 0AAL.IL | $14.94 16.34 USD |
0
|
$9.39B 10.26B USD | $90.52K 98.95K USD | $5.24 5.72 USD | $5.31 5.8 USD | $9.39B 10.26B USD | 186.80 | $0.08 0.09 USD | |
| BAWAG Group AG 0RVE.IL | $106.45 116.36 USD |
-1.98
|
$9.1B 9.95B USD | $22.08K 24.13K USD | $105.6 115.44 USD | $108 118.06 USD | $9.1B 9.95B USD | 25.04 | $4.25 4.65 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $26.55 29.02 USD |
-0.71
|
$9.08B 9.93B USD | $469 512.68 USD | $26.16 28.6 USD | $26.66 29.14 USD | $9.08B 9.93B USD | 2.87 | $9.23 10.09 USD | |
| Edenred SE 0MUM.IL | $27.02 29.54 USD |
-1.55
|
$7.72B 8.44B USD | $20.64K 22.57K USD | $26.94 29.45 USD | $27.36 29.9 USD | $7.72B 8.44B USD | 17.10 | $1.58 1.73 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $52.8 57.72 USD |
-1.63
|
$6.58B 7.19B USD | $115.4K 126.14K USD | $52.4 57.28 USD | $53.45 58.43 USD | $6.58B 7.19B USD | 23.46 | $2.25 2.46 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $24.1 — |
-0.41
|
$6.56B — | $88.2K — | $23.8 — | $24.6 — | $6.56B — | 5.05 | $4.77 — | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $49 53.56 USD |
-0.15
|
$5.88B 6.43B USD | $3.05K 3.33K USD | $49 53.56 USD | $49.1 53.67 USD | $5.88B 6.43B USD | 9.85 | $4.97 5.43 USD | |
| Vienna Insurance Group AG 0MZX.IL | $45.73 49.98 USD |
+0.55
|
$5.85B 6.4B USD | $23 25.14 USD | $45.55 49.79 USD | $46.3 50.61 USD | $5.85B 6.4B USD | 6.88 | $6.64 7.26 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $40.6 3.96 USD |
0
|
$61.77B 6.03B USD | $39.44K 3.85K USD | $10.56 1.03 USD | $10.8 1.05 USD | $61.77B 6.03B USD | 50.74 | $0.8 0.08 USD | |
| Storebrand ASA 0NO0.IL | $132.75 12.73 USD |
+0.42
|
$62.54B 6B USD | $30.11K 2.89K USD | $132.3 12.69 USD | $133.2 12.78 USD | $62.54B 6B USD | 22.80 | $5.82 0.56 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $12.07 13.19 USD |
+2.86
|
$5.43B 5.93B USD | $20.04K 21.91K USD | $11.72 12.81 USD | $12.09 13.21 USD | $5.43B 5.93B USD | 15.46 | $0.78 0.85 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $0.4099 0.44 USD |
0
|
$5.42B 5.92B USD | $16.4K 17.93K USD | $2.6 2.84 USD | $2.6 2.84 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
| KBC Ancora SA 0MFW.IL | $64 69.96 USD |
+0.23
|
$5.31B 5.81B USD | $14.44K 15.78K USD | $64 69.96 USD | $64.2 70.18 USD | $5.31B 5.81B USD | 16.75 | $3.82 4.18 USD | |
| Eurazeo SE 0HZC.IL | $64.15 70.12 USD |
-2.21
|
$5.27B 5.76B USD | $5.88K 6.43K USD | $63.45 69.36 USD | $65.05 71.11 USD | $5.27B 5.76B USD | 1.86 | $34.35 37.55 USD | |
| Sampo Oyj 0HAG.IL | $9.51 10.39 USD |
+0.06
|
$5.21B 5.7B USD | $700.28K 765.5K USD | $9.43 10.31 USD | $9.54 10.43 USD | $5.21B 5.7B USD | 6.69 | $1.42 1.55 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.93 2.11 USD |
-0.34
|
$5.11B 5.59B USD | $861.93K 942.21K USD | $1.91 2.09 USD | $1.94 2.12 USD | $5.11B 5.59B USD | 21.40 | $0.09 0.1 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $343.15 33.5 USD |
-1.42
|
$56.1B 5.48B USD | $2.3K 224.41 USD | $338.75 33.07 USD | $344.3 33.61 USD | $56.1B 5.48B USD | 73.16 | $4.69 0.46 USD | |
| SCOR SE 0IT3.IL | $28.82 31.5 USD |
+0.38
|
$4.9B 5.35B USD | $48.77K 53.31K USD | $28.34 30.98 USD | $28.98 31.68 USD | $4.9B 5.35B USD | 11.04 | $2.61 2.85 USD | |
| National Bank of Greece S.A. 0RCR.IL | $2.78 3.04 USD |
0
|
$4.88B 5.34B USD | $1.58M 1.72M USD | $9.41 10.29 USD | $9.41 10.29 USD | $4.88B 5.34B USD | 2.29 | $1.21 1.32 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $25.81 28.21 USD |
-1.05
|
$3.73B 4.08B USD | $86.47K 94.52K USD | $25.63 28.02 USD | $26.18 28.62 USD | $3.73B 4.08B USD | 8.46 | $3.05 3.33 USD | |
| Wendel 0HZD.IL | $85.03 92.94 USD |
-1.48
|
$3.73B 4.08B USD | $3.56K 3.89K USD | $84.45 92.32 USD | $85.95 93.95 USD | $3.73B 4.08B USD | 15.15 | $5.61 6.13 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $11.65 12.74 USD |
+1.84
|
$3.64B 3.98B USD | $189 206.6 USD | $11.5 12.57 USD | $11.76 12.86 USD | $3.64B 3.98B USD | 7.61 | $1.53 1.67 USD | |
| Alm. Brand A/S 0DJI.IL | $16.5 2.42 USD |
+0.49
|
$26.53B 3.89B USD | $64.17K 9.41K USD | $16.41 2.41 USD | $16.51 2.42 USD | $26.53B 3.89B USD | 45.83 | $0.36 0.05 USD | |
| Nordnet AB (publ) 0A6V.IL | $158.2 15.44 USD |
0
|
$39.49B 3.85B USD | $22.11K 2.16K USD | $262 25.57 USD | $266.6 26.02 USD | $39.49B 3.85B USD | 19.19 | $8.24 0.8 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $19.4M 21.21M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $0.53 0.58 USD |
0
|
$2.96B 3.23B USD | $0 0 USD | $2.65 2.9 USD | $2.65 2.9 USD | $2.96B 3.23B USD | 2.77 | $0.19 0.21 USD | |
| flatexDEGIRO AG 0W89.IL | $24.69 26.99 USD |
-0.6
|
$2.71B 2.97B USD | $27.35K 29.9K USD | $24.5 26.78 USD | $25.16 27.5 USD | $2.71B 2.97B USD | 38.57 | $0.64 0.7 USD | |
| COFACE SA 0QVK.IL | $16.4 17.93 USD |
+1.61
|
$2.52B 2.76B USD | $9.02K 9.86K USD | $16.15 17.65 USD | $16.41 17.94 USD | $2.52B 2.76B USD | 8.81 | $1.86 2.03 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $56.9 62.2 USD |
-1.98
|
$2.41B 2.64B USD | $103.53K 113.17K USD | $56.5 61.76 USD | $57.9 63.29 USD | $2.41B 2.64B USD | 30.75 | $1.85 2.02 USD | |
| Anima Holding SpA 0QTI.IL | $6.98 7.63 USD |
0
|
$2.23B 2.43B USD | $14.31K 15.65K USD | $5.92 6.47 USD | $5.94 6.49 USD | $2.23B 2.43B USD | 19.39 | $0.36 0.39 USD | |
| Hypoport SE 0JVS.IL | $201 219.72 USD |
-1.74
|
$1.65B 1.8B USD | $272 297.33 USD | $198.6 217.1 USD | $205 224.09 USD | $1.65B 1.8B USD | 0 | -$0.92 -1.005 USD | |
| UP Fintech Holding Limited 0A32.IL | $8.91 — |
-0.78
|
$1.52B — | $1.2K — | $8.77 — | $9.05 — | $1.52B — | 59.39 | $0.15 — | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $7.98 8.72 USD |
-1.91
|
$1.36B 1.48B USD | $82 89.64 USD | $8.16 8.92 USD | $8.16 8.92 USD | $1.36B 1.48B USD | 9.84 | $0.81 0.89 USD | |
| Flow Traders Ltd. 0R96.IL | $28.6 31.26 USD |
+1.6
|
$1.34B 1.46B USD | $13.25K 14.48K USD | $28 30.61 USD | $28.8 31.48 USD | $1.34B 1.46B USD | 15.29 | $1.87 2.04 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}