Paese: Regno Unito Borsa: IOB Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (138)
IOB (138)
Finanza (138)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$86.75 — |
+1.94
|
$319.02B — | $22.22K — | $82.98 — | $88.05 — | $319.02B — | 18.73 | $4.63 — | ||
Citigroup Inc.
0R01.IL
GB
|
$123.00 — |
0
|
$242.82B — | $15.31K — | $120.00 — | $127.39 — | $242.82B — | 19.49 | $6.31 — | ||
Allianz SE
0M6S.IL
GB
|
€458.45 529.2 USD |
+4.1
|
€179.46B 207.16B USD | €118.32K 136.82K USD | €441.70 509.87 USD | €460.60 531.69 USD | €179.46B 207.16B USD | 21.64 | €21.18 24.45 USD | ||
UBS Group AG
0R3T.IL
GB
|
CHF 40.86 51.25 USD |
+3.55
|
CHF 140.89B 176.71B USD | CHF 605.00K 738.92K USD | CHF 39.09 49.03 USD | CHF 41.34 51.85 USD | CHF 140.89B 176.71B USD | 4.43 | CHF 9.22 11.56 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€78.49 90.6 USD |
+5.16
|
€141.09B 162.87B USD | €539.31K 622.54K USD | €75.17 86.77 USD | €78.80 90.96 USD | €141.09B 162.87B USD | 18.68 | €4.20 4.85 USD | ||
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€6.34 7.32 USD |
+5.62
|
€120.16B 138.71B USD | €3.26M 3.77M USD | €6.07 7.01 USD | €6.35 7.32 USD | €120.16B 138.71B USD | 19.21 | €0.33 0.38 USD | ||
BNP Paribas SA
0HB5.IL
GB
|
€91.97 106.16 USD |
+4.75
|
€113.95B 131.53B USD | €488.62K 1.31M USD | €88.72 102.41 USD | €92.81 107.13 USD | €113.95B 131.53B USD | 13.10 | €7.02 8.1 USD | ||
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
ING Groep N.V.
0RIC.IL
GB
|
€29.12 33.61 USD |
+4.51
|
€106.41B 122.84B USD | €525.40K 606.49K USD | €27.93 32.23 USD | €29.28 33.79 USD | €106.41B 122.84B USD | 17.97 | €1.62 1.87 USD | ||
AXA SA
0HAR.IL
GB
|
€45.26 52.25 USD |
+5.12
|
€103.87B 119.9B USD | €391.08K 451.43K USD | €43.21 49.88 USD | €45.35 52.35 USD | €103.87B 119.9B USD | 15.71 | €2.88 3.32 USD | ||
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 635.80 797.44 USD |
+1.97
|
CHF 93.05B 116.71B USD | CHF 138.19K 173.32K USD | CHF 623.60 782.14 USD | CHF 640.30 803.09 USD | CHF 93.05B 116.71B USD | 22.23 | CHF 28.59 35.86 USD | ||
CaixaBank, S.A.
0ILK.IL
GB
|
€11.96 13.8 USD |
+6.12
|
€90.20B 104.12B USD | €748.22K 863.69K USD | €11.34 13.08 USD | €11.96 13.81 USD | €90.20B 104.12B USD | 26.57 | €0.45 0.52 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€583.80 673.9 USD |
+2.37
|
€78.60B 90.73B USD | €57.16K 65.99K USD | €564.80 651.97 USD | €586.00 676.44 USD | €78.60B 90.73B USD | 17.24 | €33.86 39.09 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€43.98 50.77 USD |
+2.82
|
€73.71B 85.09B USD | €74.51K 86.01K USD | €42.21 48.72 USD | €44.23 51.06 USD | €73.71B 85.09B USD | 16.47 | €2.67 3.08 USD | ||
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€32.45 37.46 USD |
+6.11
|
€64.67B 74.65B USD | €2.78M 3.21M USD | €30.67 35.4 USD | €32.61 37.64 USD | €64.67B 74.65B USD | 11.71 | €2.77 3.2 USD | ||
Deutsche Börse AG
0H3T.IL
GB
|
€317.10 366.04 USD |
+1.31
|
€60.61B 69.97B USD | €190.96K 220.43K USD | €309.70 357.5 USD | €318.70 367.89 USD | €60.61B 69.97B USD | 35.43 | €8.95 10.33 USD | ||
Société Générale Société anonyme
0J6Y.IL
GB
|
€64.24 74.15 USD |
+4.31
|
€56.12B 64.78B USD | €3.75M 4.33M USD | €62.12 71.71 USD | €64.69 74.67 USD | €56.12B 64.78B USD | 13.87 | €4.63 5.34 USD | ||
KBC Group NV
0EYG.IL
GB
|
€117.18 135.26 USD |
+2.49
|
€54.48B 62.88B USD | €3.25K 3.76K USD | €113.80 131.36 USD | €117.20 135.29 USD | €54.48B 62.88B USD | 15.25 | €7.68 8.87 USD | ||
Investor AB (publ)
0NC6.IL
GB
|
SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 282.88K 27.61K USD | SEK 428.59 41.84 USD | SEK 436.45 42.6 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | ||
Nordea Bank Abp
0N4T.IL
GB
|
SEK 179.63 17.53 USD |
+3.23
|
SEK 639.35B 62.41B USD | SEK 115.39K 11.26K USD | SEK 174.10 16.99 USD | SEK 179.80 17.55 USD | SEK 639.35B 62.41B USD | 11.99 | SEK 14.97 1.46 USD | ||
Commerzbank AG
0RLW.IL
GB
|
€39.95 46.12 USD |
+3.86
|
€49.55B 57.19B USD | €623.29K 719.48K USD | €38.47 44.41 USD | €40.37 46.59 USD | €49.55B 57.19B USD | 24.50 | €1.63 1.88 USD | ||
Crédit Agricole S.A.
0HAI.IL
GB
|
€15.57 17.98 USD |
+3.76
|
€48.39B 55.85B USD | €667.90K 770.98K USD | €15.12 17.45 USD | €15.65 18.06 USD | €48.39B 55.85B USD | 8.60 | €1.81 2.09 USD | ||
Erste Group Bank AG
0MJK.IL
GB
|
€111.30 128.48 USD |
+2.39
|
€44.90B 51.83B USD | €53.77K 62.07K USD | €108.00 124.67 USD | €114.15 131.77 USD | €44.90B 51.83B USD | 17.12 | €6.50 7.5 USD | ||
DNB Bank ASA
0O84.IL
GB
|
NOK 323.40 31.02 USD |
+1.6
|
NOK 513.29B 49.24B USD | NOK 155.66K 14.93K USD | NOK 319.65 30.66 USD | NOK 325.65 31.24 USD | NOK 513.29B 49.24B USD | 14.18 | NOK 22.80 2.19 USD | ||
Danske Bank A/S
0NVC.IL
GB
|
DKK 355.60 52.14 USD |
+2.02
|
DKK 307.86B 45.14B USD | DKK 68.63K 10.06K USD | DKK 348.90 51.16 USD | DKK 357.10 52.36 USD | DKK 307.86B 45.14B USD | 697.25 | DKK 0.51 0.07 USD | ||
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 400.65 39.11 USD |
+2.77
|
SEK 450.65B 43.99B USD | SEK 189.92K 18.54K USD | SEK 392.20 38.28 USD | SEK 402.60 39.3 USD | SEK 450.65B 43.99B USD | 15.26 | SEK 26.24 2.56 USD | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€41.72 48.15 USD |
+5.06
|
€37.91B 43.76B USD | €210.05K 242.47K USD | €39.90 46.06 USD | €42.13 48.63 USD | €37.91B 43.76B USD | 15.39 | €2.71 3.13 USD | ||
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 214.70 20.96 USD |
+2.26
|
SEK 444.40B 43.38B USD | SEK 456.39K 44.55K USD | SEK 210.25 20.52 USD | SEK 215.40 21.03 USD | SEK 444.40B 43.38B USD | 13.46 | SEK 15.94 1.56 USD | ||
Hannover Rück SE
0M9A.IL
GB
|
€298.00 343.99 USD |
+2.55
|
€36.36B 41.97B USD | €6.59K 7.6K USD | €289.40 334.06 USD | €299.20 345.38 USD | €36.36B 41.97B USD | 23.61 | €12.62 14.57 USD | ||
Talanx AG
0QA8.IL
GB
|
€133.50 154.1 USD |
+3.65
|
€35.71B 41.22B USD | €2.41K 2.78K USD | €129.40 149.37 USD | €133.60 154.22 USD | €35.71B 41.22B USD | 25.77 | €5.18 5.98 USD | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 982.05 1231.72 USD |
+2.39
|
CHF 28.43B 35.66B USD | CHF 13.54K 16.98K USD | CHF 958.40 1202.06 USD | CHF 987.20 1238.18 USD | CHF 28.43B 35.66B USD | 21.38 | CHF 45.92 57.59 USD | ||
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 159.88 15.61 USD |
+2.12
|
SEK 310.92B 30.35B USD | SEK 456.06K 44.52K USD | SEK 156.45 15.27 USD | SEK 160.25 15.64 USD | SEK 310.92B 30.35B USD | 11.73 | SEK 13.62 1.33 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€26.66 30.77 USD |
+4.65
|
€25.22B 29.12B USD | €54.89K 63.36K USD | €25.84 29.83 USD | €26.71 30.83 USD | €25.22B 29.12B USD | 22.03 | €1.21 1.4 USD | ||
NN Group N.V.
0QVV.IL
GB
|
€79.51 91.78 USD |
+2.86
|
€22.56B 26.04B USD | €2.97M 3.42M USD | €77.56 89.53 USD | €80.60 93.04 USD | €22.56B 26.04B USD | 58.46 | €1.36 1.57 USD | ||
Banco BPM S.p.A.
0RLA.IL
GB
|
€13.98 16.13 USD |
+3.69
|
€21.08B 24.33B USD | €945.76K 1.09M USD | €13.53 15.62 USD | €14.06 16.23 USD | €21.08B 24.33B USD | 21.83 | €0.64 0.74 USD | ||
Raiffeisen Bank International AG
0NXR.IL
GB
|
€59.68 68.88 USD |
+4.42
|
€20.42B 23.57B USD | €17.16K 19.81K USD | €56.55 65.28 USD | €60.40 69.72 USD | €20.42B 23.57B USD | 6.46 | €9.23 10.65 USD | ||
Amundi S.A.
0RDX.IL
GB
|
€94.45 109.03 USD |
+0.88
|
€20.33B 23.47B USD | €5.06K 5.84K USD | €93.00 107.35 USD | €94.75 109.37 USD | €20.33B 23.47B USD | 16.86 | €5.60 6.46 USD | ||
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 534.20 52.14 USD |
+1.42
|
SEK 238.03B 23.24B USD | SEK 59.71K 5.83K USD | SEK 526.50 51.39 USD | SEK 534.40 52.16 USD | SEK 238.03B 23.24B USD | 7.63 | SEK 69.93 6.83 USD | ||
BPER Banca SpA
0MU6.IL
GB
|
€13.70 15.81 USD |
+3.47
|
€19.52B 22.53B USD | €158.21K 182.62K USD | €13.25 15.29 USD | €13.80 15.93 USD | €19.52B 22.53B USD | 25.84 | €0.53 0.61 USD | ||
Banco de Sabadell, S.A.
0H00.IL
GB
|
€3.58 4.13 USD |
+0.99
|
€19.46B 22.47B USD | €154.86K 178.76K USD | €3.50 4.04 USD | €3.61 4.17 USD | €19.46B 22.47B USD | 19.87 | €0.18 0.21 USD | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€26.39 30.46 USD |
+2.43
|
€19.12B 22.08B USD | €76.75K 88.6K USD | €25.88 29.87 USD | €26.60 30.71 USD | €19.12B 22.08B USD | 26.65 | €0.99 1.14 USD | ||
Euronext N.V.
0QVJ.IL
GB
|
€170.65 196.99 USD |
+1.25
|
€18.16B 20.96B USD | €456.93K 527.45K USD | €166.10 191.73 USD | €171.00 197.39 USD | €18.16B 20.96B USD | 46.88 | €3.64 4.2 USD | ||
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€23.25 26.84 USD |
+2.67
|
€18.06B 20.85B USD | €34.94K 40.33K USD | €22.52 26 USD | €23.41 27.02 USD | €18.06B 20.85B USD | 26.72 | €0.87 1 USD | ||
ASR Nederland N.V.
0RHS.IL
GB
|
€77.74 89.74 USD |
+2.94
|
€16.72B 19.3B USD | €27.09K 31.27K USD | €76.32 88.1 USD | €78.48 90.59 USD | €16.72B 19.3B USD | 4.57 | €16.99 19.61 USD | ||
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 69.87 87.63 USD |
+1.47
|
CHF 15.38B 19.29B USD | CHF 50.63K 63.5K USD | CHF 69.22 86.82 USD | CHF 71.90 90.18 USD | CHF 15.38B 19.29B USD | 14.00 | CHF 4.99 6.26 USD | ||
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€1.09 1.26 USD |
+4.09
|
€16.53B 19.09B USD | €10.06M 11.61M USD | €1.05 1.21 USD | €1.11 1.28 USD | €16.53B 19.09B USD | 36.46 | €0.03 0.03 USD | ||
Piraeus Bank S.A.
0RTY.IL
GB
|
€6.95 8.02 USD |
0
|
€16.05B 18.53B USD | €36.31K 41.92K USD | €9.73 11.23 USD | €9.73 11.23 USD | €16.05B 18.53B USD | 14.78 | €0.47 0.54 USD | ||
Aegon Ltd.
0Q0Y.IL
GB
|
€7.61 8.78 USD |
+3.19
|
€15.10B 17.43B USD | €200.28K 231.19K USD | €7.56 8.73 USD | €7.64 8.82 USD | €15.10B 17.43B USD | 0 | -€0.66 -0.7 USD | ||
ageas SA/NV
0Q99.IL
GB
|
€78.13 90.18 USD |
+2.97
|
€14.70B 16.97B USD | €6.36K 7.35K USD | €76.05 87.79 USD | €78.30 90.38 USD | €14.70B 16.97B USD | 15.75 | €4.96 5.73 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€11.41 13.17 USD |
+4.35
|
€14.56B 16.8B USD | €521.52K 602.01K USD | €11.03 12.73 USD | €11.50 13.28 USD | €14.56B 16.8B USD | 0 | -€5.45 -6.2 USD | ||
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€21.93 25.31 USD |
+2.43
|
€14.17B 16.35B USD | €1.97K 2.28K USD | €21.47 24.78 USD | €22.27 25.71 USD | €14.17B 16.35B USD | 26.10 | €0.84 0.97 USD | ||
BAWAG Group AG
0RVE.IL
GB
|
€165.00 190.47 USD |
+3.94
|
€14.11B 16.29B USD | €38.55K 44.5K USD | €158.50 182.96 USD | €165.00 190.47 USD | €14.11B 16.29B USD | 38.82 | €4.25 4.91 USD | ||
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 262.75 25.65 USD |
0
|
SEK 155.77B 15.21B USD | SEK 24.49K 2.39K USD | SEK 231.05 22.55 USD | SEK 235.85 23.02 USD | SEK 155.77B 15.21B USD | 27.98 | SEK 9.39 0.92 USD | ||
Mapfre, S.A.
0NQ2.IL
GB
|
€4.20 4.85 USD |
+3.42
|
€12.87B 14.86B USD | €17.27K 19.94K USD | €3.97 4.59 USD | €4.22 4.87 USD | €12.87B 14.86B USD | 20.00 | €0.21 0.24 USD | ||
Bankinter, S.A.
0H7O.IL
GB
|
€14.30 16.5 USD |
+2.64
|
€12.85B 14.83B USD | €3.21M 3.71M USD | €13.99 16.15 USD | €14.41 16.63 USD | €12.85B 14.83B USD | 18.80 | €0.76 0.88 USD | ||
Tryg A/S
0R78.IL
GB
|
DKK 162.05 23.76 USD |
+0.22
|
DKK 100.85B 14.79B USD | DKK 72.77K 10.67K USD | DKK 161.80 23.72 USD | DKK 164.30 24.09 USD | DKK 100.85B 14.79B USD | 27.14 | DKK 5.97 0.88 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€79.10 91.31 USD |
+1.77
|
€10.54B 12.17B USD | €2.09K 2.41K USD | €77.75 89.75 USD | €79.20 91.42 USD | €10.54B 12.17B USD | 0 | -€0.86 -0.9 USD | ||
Vienna Insurance Group AG
0MZX.IL
GB
|
€73.35 84.67 USD |
+2.88
|
€9.39B 10.84B USD | €5.78K 6.67K USD | €71.00 81.96 USD | €73.90 85.31 USD | €9.39B 10.84B USD | 11.04 | €6.64 7.66 USD | ||
Allfunds Group plc
0AAL.IL
GB
|
€14.94 17.25 USD |
0
|
€9.39B 10.83B USD | €16.22K 18.73K USD | €9.85 11.37 USD | €9.91 11.43 USD | €9.39B 10.83B USD | 186.80 | €0.08 0.09 USD | ||
Unicaja Banco, S.A.
0RR7.IL
GB
|
€3.32 3.83 USD |
+1.9
|
€8.81B 10.17B USD | €85.05K 98.17K USD | €3.21 3.71 USD | €3.35 3.87 USD | €8.81B 10.17B USD | 36.86 | €0.09 0.1 USD | ||
KBC Ancora SA
0MFW.IL
GB
|
€94.75 109.37 USD |
+1.77
|
€7.86B 9.08B USD | €1.26K 1.45K USD | €94.70 109.32 USD | €95.00 109.66 USD | €7.86B 9.08B USD | 24.80 | €3.82 4.41 USD | ||
Storebrand ASA
0NO0.IL
GB
|
NOK 199.90 19.18 USD |
+2.57
|
NOK 94.18B 9.03B USD | NOK 49.00K 4.7K USD | NOK 196.10 18.81 USD | NOK 201.00 19.28 USD | NOK 94.18B 9.03B USD | 34.34 | NOK 5.82 0.56 USD | ||
Banca Generali S.p.A.
0DQZ.IL
GB
|
€60.60 69.95 USD |
+1.42
|
€7.55B 8.72B USD | €1.65K 1.91K USD | €59.30 68.45 USD | €61.00 70.41 USD | €7.55B 8.72B USD | 26.93 | €2.25 2.6 USD | ||
Edenred SE
0MUM.IL
GB
|
€24.84 28.67 USD |
+3.2
|
€7.10B 8.19B USD | €625.07K 721.54K USD | €23.83 27.51 USD | €24.82 28.65 USD | €7.10B 8.19B USD | 15.71 | €1.58 1.82 USD | ||
SCOR SE
0IT3.IL
GB
|
€34.76 40.12 USD |
+1.43
|
€5.90B 6.82B USD | €33.63K 38.82K USD | €34.28 39.57 USD | €34.76 40.12 USD | €5.90B 6.82B USD | 13.31 | €2.61 3.01 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 93.50 117.27 USD |
+0.32
|
CHF 5.31B 6.66B USD | CHF 5.26K 6.6K USD | CHF 92.00 115.39 USD | CHF 94.40 118.4 USD | CHF 5.31B 6.66B USD | 26.11 | CHF 3.58 4.49 USD | ||
UNIQA Insurance Group AG
0GDR.IL
GB
|
€18.11 20.9 USD |
+2.09
|
€5.66B 6.53B USD | €17.50K 20.2K USD | €17.84 20.59 USD | €18.28 21.1 USD | €5.66B 6.53B USD | 11.83 | €1.53 1.77 USD | ||
Sampo Oyj
0HAG.IL
GB
|
€9.77 11.28 USD |
+1.91
|
€5.36B 6.18B USD | €257.18K 296.88K USD | €9.55 11.02 USD | €9.89 11.42 USD | €5.36B 6.18B USD | 6.87 | €1.42 1.64 USD | ||
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 40.60 3.96 USD |
0
|
SEK 61.77B 6.03B USD | SEK 92.83K 9.06K USD | SEK 11.40 1.11 USD | SEK 11.66 1.14 USD | SEK 61.77B 6.03B USD | 50.74 | SEK 0.80 0.08 USD | ||
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€35.71 41.22 USD |
+1.99
|
€5.16B 5.96B USD | €10.82K 12.49K USD | €34.81 40.18 USD | €35.92 41.46 USD | €5.16B 5.96B USD | 11.70 | €3.05 3.52 USD | ||
National Bank of Greece S.A.
0RCR.IL
GB
|
€2.78 3.21 USD |
0
|
€4.88B 5.64B USD | €2.10K 2.42K USD | €16.20 18.69 USD | €16.20 18.69 USD | €4.88B 5.64B USD | 2.29 | €1.21 1.4 USD | ||
Eurazeo SE
0HZC.IL
GB
|
€52.25 60.31 USD |
+3.11
|
€4.29B 4.96B USD | €15.60K 18K USD | €50.75 58.58 USD | €52.45 60.54 USD | €4.29B 4.96B USD | 1.52 | €34.35 39.65 USD | ||
Mastercard Incorporated
0R2Z.IL
GB
|
$579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
Alm. Brand A/S
0DJI.IL
GB
|
DKK 17.38 2.55 USD |
+0.64
|
DKK 27.94B 4.1B USD | DKK 23.24K 3.41K USD | DKK 17.42 2.55 USD | DKK 17.55 2.57 USD | DKK 27.94B 4.1B USD | 48.27 | DKK 0.36 0.05 USD | ||
Nordnet AB (publ)
0A6V.IL
GB
|
SEK 158.20 15.44 USD |
0
|
SEK 39.49B 3.85B USD | SEK 9.39K 916.78 USD | SEK 337.60 32.95 USD | SEK 345.20 33.7 USD | SEK 39.49B 3.85B USD | 19.19 | SEK 8.24 0.8 USD | ||
flatexDEGIRO SE
0W89.IL
GB
|
€23.57 27.21 USD |
-2.04
|
€2.59B 2.99B USD | €127.04K 146.64K USD | €23.10 26.67 USD | €24.00 27.7 USD | €2.59B 2.99B USD | 36.82 | €0.64 0.74 USD | ||
COFACE SA
0QVK.IL
GB
|
€15.95 18.41 USD |
+2.08
|
€2.45B 2.83B USD | €9.59K 11.07K USD | €15.79 18.23 USD | €16.05 18.53 USD | €2.45B 2.83B USD | 8.57 | €1.86 2.15 USD | ||
Tamburi Investment Partners S.p.A.
0G9J.IL
GB
|
€9.01 10.39 USD |
+0.28
|
€1.53B 1.77B USD | €1.00 1.15 USD | €8.95 10.33 USD | €8.95 10.33 USD | €1.53B 1.77B USD | 11.11 | €0.81 0.94 USD | ||
UP Fintech Holding Limited
0A32.IL
GB
|
$7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
Flow Traders Ltd.
0R96.IL
GB
|
€22.60 26.09 USD |
-0.22
|
€1.06B 1.22B USD | €12.19K 14.07K USD | €22.56 26.04 USD | €22.76 26.27 USD | €1.06B 1.22B USD | 12.08 | €1.87 2.16 USD | ||
Hypoport SE
0JVS.IL
GB
|
€86.40 99.73 USD |
+8.24
|
€709.64M 819.16M USD | €3.25K 3.75K USD | €79.95 92.29 USD | €87.00 100.43 USD | €709.64M 819.16M USD | 0 | -€0.92 -1.06 USD | ||
Grenke AG
0R97.IL
GB
|
€10.70 12.35 USD |
+2.69
|
€531.39M 613.4M USD | €8.75K 10.1K USD | €10.48 12.1 USD | €10.76 12.42 USD | €531.39M 613.4M USD | 6.04 | €1.77 2.04 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€2.06 2.38 USD |
+3.44
|
€400.62M 462.45M USD | €277.00 319.75 USD | €1.99 2.29 USD | €2.07 2.39 USD | €400.62M 462.45M USD | 1.61 | €1.28 1.48 USD | ||
B2 Impact ASA
0RIT.IL
GB
|
NOK 8.96 0.86 USD |
0
|
NOK 3.34B 320.04M USD | NOK 29.00 2.78 USD | NOK 23.25 2.23 USD | NOK 23.25 2.23 USD | NOK 3.34B 320.04M USD | 7.59 | NOK 1.18 0.11 USD | ||
GAM Holding AG
0QN3.IL
GB
|
CHF 0.42 0.52 USD |
0
|
CHF 71.70M 89.92M USD | CHF 40.00K 50.17K USD | CHF 0.06 0.07 USD | CHF 0.06 0.07 USD | CHF 71.70M 89.92M USD | 0 | -CHF 0.55 -0.6 USD | ||
Intrum AB (publ)
0H9P.IL
GB
|
SEK 2.07 0.2 USD |
+2.62
|
SEK 254.00M 24.79M USD | SEK 1.98M 193.17K USD | SEK 2.01 0.2 USD | SEK 2.13 0.21 USD | SEK 254.00M 24.79M USD | 0 | -SEK 46.84 -4.5 USD | ||
Halyk Bank of Kazakhstan Joint Stock Company
HSBK.IL
GB
|
$32.70 — |
+0.93
|
$0.00 — | $70.41K — | $32.45 — | $33.05 — | $0.00 — | 6.85 | $4.77 — | ||
Nova Ljubljanska Banka d.d.
NLB.IL
GB
|
€42.20 48.71 USD |
+3.81
|
€0.00 0 USD | €23.63K 27.28K USD | €41.10 47.44 USD | €43.25 49.92 USD | €0.00 0 USD | 10.49 | €4.02 4.64 USD | ||
Axis Bank Limited
AXB.IL
GB
|
$66.20 — |
+2.8
|
$0.00 — | $9.45K — | $65.20 — | $66.70 — | $0.00 — | 27.13 | $2.44 — | ||
State Bank of India
SBID.IL
GB
|
$105.60 — |
+3.12
|
$0.00 — | $10.19K — | $102.40 — | $107.00 — | $0.00 — | 11.72 | $9.01 — | ||
Commercial International Bank Egypt (CIB) S.A.E.
CBKD.IL
GB
|
$2.31 — |
+2.67
|
$0.00 — | $2.23M — | $2.20 — | $2.32 — | $0.00 — | 11.00 | $0.21 — | ||
American Express Company
0R3C.IL
GB
|
$330.00 — |
+1.23
|
$250.49B — | $4.20K — | $320.00 — | $337.05 — | $250.49B — | 33.53 | $9.84 — | ||
The Goldman Sachs Group, Inc.
0R3G.IL
GB
|
$598.51 — |
-0.41
|
$212.11B — | $0.00 — | $0.00 — | $0.00 — | $212.11B — | 25.45 | $23.51 — | ||
AB Industrivärden (publ)
0H13.IL
GB
|
SEK 531.50 51.88 USD |
+0.38
|
SEK 236.28B 23.06B USD | SEK 27.54K 2.69K USD | SEK 528.50 51.59 USD | SEK 536.00 52.32 USD | SEK 236.28B 23.06B USD | 7.85 | SEK 67.63 6.6 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
