Paese: Regno Unito Borsa: IOB Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (160)
- {{country.name}}
- Tutti i paesi
- Regno Unito (160)
IOB (160)
- {{item.name}}
- Tutte le borse
- IOB (160)
Finanza (160)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (27)
- Banche - Diversificate (14)
- Banche - nazionali (51)
- Finanziamento Ipotecario (2)
- Broker assicurativi (9)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (3)
- Assicurazione - Danni (2)
- Assicurazione - Riassicurazione (4)
- Assicurazione - Specializzato (1)
- Assicurazione - Diversificato (21)
- Conglomerati Finanziari (1)
- Servizi di credito (12)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
| Wells Fargo & Company 0R2F.IL | $84.20 — |
-2.21
|
$309.64B — | $3.43K — | $82.98 — | $85.46 — | $309.64B — | 18.18 | $4.63 — | ||
| Citigroup Inc. 0R01.IL | $100.05 — |
-2.77
|
$197.52B — | $25.33K — | $98.16 — | $101.45 — | $197.52B — | 15.85 | $6.31 — | ||
| Allianz SE 0M6S.IL | €367.30 401.51 USD |
+1.32
|
€143.78B 157.17B USD | €186.26K 203.67K USD | €364.50 398.45 USD | €373.50 408.29 USD | €143.78B 157.17B USD | 17.34 | €21.18 23.15 USD | ||
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
| UniCredit S.p.A. 0RLS.IL | €64.74 70.76 USD |
-5.12
|
€116.37B 127.21B USD | €892.84K 976K USD | €64.43 70.43 USD | €66.97 73.21 USD | €116.37B 127.21B USD | 15.41 | €4.20 4.59 USD | ||
| UBS Group AG 0R3T.IL | CHF 30.78 35.02 USD |
-2.61
|
CHF 106.12B 120.74B USD | CHF 1.30M 1.49M USD | CHF 30.31 34.49 USD | CHF 30.89 35.15 USD | CHF 106.12B 120.74B USD | 3.33 | CHF 9.22 10.49 USD | ||
| Intesa Sanpaolo S.p.A. 0HBC.IL | €5.79 6.33 USD |
-3.12
|
€109.68B 119.9B USD | €3.33M 3.64M USD | €5.76 6.3 USD | €5.92 6.47 USD | €109.68B 119.9B USD | 17.53 | €0.33 0.36 USD | ||
| State Bank of India SBID.IL | $109.00 — |
+1.68
|
$97.67B — | $11.03K — | $107.40 — | $109.00 — | $97.67B — | 12.09 | $9.01 — | ||
| AXA SA 0HAR.IL | €38.39 41.97 USD |
-1.32
|
€88.11B 96.31B USD | €1.91M 2.09M USD | €38.34 41.91 USD | €38.82 42.44 USD | €88.11B 96.31B USD | 13.32 | €2.88 3.15 USD | ||
| Zurich Insurance Group AG 0QP2.IL | CHF 573.30 652.29 USD |
-1.05
|
CHF 83.91B 95.47B USD | CHF 45.11K 51.33K USD | CHF 569.90 648.42 USD | CHF 578.60 658.32 USD | CHF 83.91B 95.47B USD | 20.05 | CHF 28.59 32.53 USD | ||
| BNP Paribas SA 0HB5.IL | €68.66 75.05 USD |
-1.39
|
€85.07B 92.99B USD | €120.80K 133.26K USD | €67.98 74.31 USD | €69.24 75.69 USD | €85.07B 92.99B USD | 9.78 | €7.02 7.67 USD | ||
| ING Groep N.V. 0RIC.IL | €22.56 24.66 USD |
-1.7
|
€82.46B 90.15B USD | €624.94K 684.11K USD | €22.16 24.22 USD | €22.56 24.66 USD | €82.46B 90.15B USD | 13.92 | €1.62 1.77 USD | ||
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | €546.80 597.73 USD |
-1.42
|
€73.62B 80.47B USD | €14.46K 15.8K USD | €545.00 595.76 USD | €555.40 607.13 USD | €73.62B 80.47B USD | 16.14 | €33.86 37.01 USD | ||
| CaixaBank, S.A. 0ILK.IL | €9.23 10.09 USD |
-3.35
|
€69.64B 76.13B USD | €665.96K 727.94K USD | €9.23 10.09 USD | €9.50 10.39 USD | €69.64B 76.13B USD | 20.51 | €0.45 0.49 USD | ||
| Deutsche Bank Aktiengesellschaft 0H7D.IL | €31.98 34.95 USD |
-3.27
|
€63.72B 69.65B USD | €571.47K 624.7K USD | €31.54 34.48 USD | €32.29 35.3 USD | €63.72B 69.65B USD | 11.54 | €2.77 3.03 USD | ||
| Investor AB (publ) 0NC6.IL | SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 15.16M 1.48M USD | SEK 315.85 30.83 USD | SEK 319.85 31.22 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | ||
| Assicurazioni Generali S.p.A. 0K78.IL | €33.73 36.87 USD |
-1.5
|
€56.53B 61.8B USD | €254.48K 278.16K USD | €33.59 36.72 USD | €34.23 37.42 USD | €56.53B 61.8B USD | 12.63 | €2.67 2.92 USD | ||
| Nordea Bank Abp 0N4T.IL | SEK 162.55 15.87 USD |
-2.08
|
SEK 578.58B 56.48B USD | SEK 126.46K 12.34K USD | SEK 161.70 15.78 USD | SEK 165.00 16.11 USD | SEK 578.58B 56.48B USD | 10.85 | SEK 14.97 1.46 USD | ||
| Crédit Agricole S.A. 0HAI.IL | €16.34 17.86 USD |
-1.57
|
€50.76B 55.49B USD | €650.56K 711.15K USD | €16.21 17.71 USD | €16.48 18.01 USD | €50.76B 55.49B USD | 9.02 | €1.81 1.98 USD | ||
| Société Générale Société anonyme 0J6Y.IL | €57.92 63.31 USD |
-1.96
|
€50.60B 55.31B USD | €176.51K 192.95K USD | €57.06 62.37 USD | €58.88 64.36 USD | €50.60B 55.31B USD | 12.50 | €4.63 5.06 USD | ||
| KBC Group NV 0EYG.IL | €106.50 116.42 USD |
-1.98
|
€49.51B 54.12B USD | €7.49K 8.19K USD | €104.95 114.72 USD | €108.20 118.28 USD | €49.51B 54.12B USD | 13.86 | €7.68 8.4 USD | ||
| Commerzbank AG 0RLW.IL | €33.43 36.54 USD |
-3.56
|
€41.45B 45.32B USD | €664.19K 726.05K USD | €33.30 36.4 USD | €34.41 37.61 USD | €41.45B 45.32B USD | 20.50 | €1.63 1.78 USD | ||
| Deutsche Börse AG 0H3T.IL | €206.60 225.84 USD |
-0.67
|
€39.49B 43.17B USD | €31.70K 34.66K USD | €205.20 224.31 USD | €208.20 227.59 USD | €39.49B 43.17B USD | 23.08 | €8.95 9.78 USD | ||
| Axis Bank Limited AXB.IL | $69.20 — |
+1.32
|
$42.43B — | $20.64K — | $68.20 — | $69.20 — | $42.43B — | 28.36 | $2.44 — | ||
| Erste Group Bank AG 0MJK.IL | €91.13 99.61 USD |
-1.51
|
€36.76B 40.18B USD | €130.44K 142.58K USD | €90.50 98.93 USD | €92.20 100.79 USD | €36.76B 40.18B USD | 14.01 | €6.50 7.11 USD | ||
| DNB Bank ASA 0O84.IL | NOK 263.90 25.32 USD |
-1.93
|
NOK 418.85B 40.18B USD | NOK 104.73K 10.05K USD | NOK 263.00 25.23 USD | NOK 268.30 25.74 USD | NOK 418.85B 40.18B USD | 11.57 | NOK 22.80 2.19 USD | ||
| Danske Bank A/S 0NVC.IL | DKK 294.10 43.12 USD |
-2.83
|
DKK 254.62B 37.33B USD | DKK 47.74K 7K USD | DKK 294.25 43.14 USD | DKK 298.45 43.76 USD | DKK 254.62B 37.33B USD | 576.66 | DKK 0.51 0.07 USD | ||
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | SEK 181.50 17.72 USD |
-2.86
|
SEK 375.68B 36.67B USD | SEK 157.32K 15.36K USD | SEK 181.35 17.7 USD | SEK 185.05 18.06 USD | SEK 375.68B 36.67B USD | 11.38 | SEK 15.94 1.56 USD | ||
| Hannover Rück SE 0M9A.IL | €259.00 283.12 USD |
-0.54
|
€31.60B 34.54B USD | €8.34K 9.11K USD | €256.50 280.39 USD | €261.60 285.96 USD | €31.60B 34.54B USD | 20.52 | €12.62 13.8 USD | ||
| Talanx AG 0QA8.IL | €112.70 123.2 USD |
-1.53
|
€30.14B 32.95B USD | €39.32K 42.99K USD | €112.10 122.54 USD | €115.30 126.04 USD | €30.14B 32.95B USD | 21.75 | €5.18 5.66 USD | ||
| Swedbank AB (publ) 0H6T.IL | SEK 291.70 28.47 USD |
-2.39
|
SEK 328.10B 32.03B USD | SEK 182.55K 17.82K USD | SEK 289.20 28.23 USD | SEK 295.60 28.85 USD | SEK 328.10B 32.03B USD | 11.11 | SEK 26.24 2.56 USD | ||
| Swiss Life Holding AG 0QMG.IL | CHF 877.10 997.95 USD |
-0.76
|
CHF 25.39B 28.89B USD | CHF 9.20K 10.46K USD | CHF 865.80 985.1 USD | CHF 883.00 1004.66 USD | CHF 25.39B 28.89B USD | 19.10 | CHF 45.92 52.25 USD | ||
| ABN AMRO Bank N.V. 0RDM.IL | €27.91 30.5 USD |
-0.41
|
€25.36B 27.72B USD | €112.11K 122.55K USD | €27.41 29.96 USD | €27.93 30.53 USD | €25.36B 27.72B USD | 10.29 | €2.71 2.96 USD | ||
| Svenska Handelsbanken AB (publ) 0R7R.IL | SEK 125.98 12.3 USD |
-2.38
|
SEK 244.99B 23.91B USD | SEK 391.88K 38.25K USD | SEK 125.85 12.28 USD | SEK 128.75 12.57 USD | SEK 244.99B 23.91B USD | 9.24 | SEK 13.62 1.33 USD | ||
| Banco BPM S.p.A. 0RLA.IL | €13.03 14.24 USD |
-2.4
|
€19.64B 21.47B USD | €1.09M 1.19M USD | €12.91 14.11 USD | €13.23 14.46 USD | €19.64B 21.47B USD | 20.35 | €0.64 0.7 USD | ||
| NN Group N.V. 0QVV.IL | €60.94 66.62 USD |
-1.71
|
€17.29B 18.9B USD | €23.99K 26.22K USD | €60.96 66.64 USD | €62.26 68.06 USD | €17.29B 18.9B USD | 44.80 | €1.36 1.49 USD | ||
| Banco de Sabadell, S.A. 0H00.IL | €3.18 3.47 USD |
-4.12
|
€17.29B 18.9B USD | €179.92K 196.68K USD | €3.12 3.41 USD | €3.21 3.51 USD | €17.29B 18.9B USD | 17.65 | €0.18 0.2 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | €17.73 19.38 USD |
-0.83
|
€16.77B 18.33B USD | €291.66K 318.82K USD | €17.63 19.27 USD | €18.02 19.69 USD | €16.77B 18.33B USD | 14.64 | €1.21 1.32 USD | ||
| AB Industrivärden (publ) 0MHU.IL | SEK 398.10 38.86 USD |
-2.53
|
SEK 177.39B 17.32B USD | SEK 50.61K 4.94K USD | SEK 396.80 38.73 USD | SEK 401.70 39.21 USD | SEK 177.39B 17.32B USD | 5.69 | SEK 69.93 6.83 USD | ||
| BPER Banca SpA 0MU6.IL | €10.35 11.31 USD |
-4.32
|
€14.74B 16.12B USD | €1.78M 1.95M USD | €10.30 11.25 USD | €10.58 11.57 USD | €14.74B 16.12B USD | 19.52 | €0.53 0.58 USD | ||
| Banca Mediolanum S.p.A. 0RDO.IL | €18.84 20.59 USD |
-2.18
|
€14.63B 16B USD | €43.12K 47.13K USD | €18.62 20.35 USD | €18.99 20.76 USD | €14.63B 16B USD | 21.65 | €0.87 0.95 USD | ||
| Amundi S.A. 0RDX.IL | €65.73 71.85 USD |
-3.1
|
€14.15B 15.47B USD | €30.89K 33.77K USD | €65.75 71.87 USD | €66.80 73.02 USD | €14.15B 15.47B USD | 11.73 | €5.60 6.12 USD | ||
| Unipol Assicurazioni S.p.A. 0Q6M.IL | €19.31 21.11 USD |
-1.42
|
€13.99B 15.29B USD | €55.51K 60.68K USD | €19.18 20.97 USD | €19.47 21.28 USD | €13.99B 15.29B USD | 19.50 | €0.99 1.08 USD | ||
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | €21.44 23.43 USD |
-1.08
|
€13.85B 15.14B USD | €83.22K 90.98K USD | €21.07 23.03 USD | €21.49 23.49 USD | €13.85B 15.14B USD | 25.51 | €0.84 0.92 USD | ||
| Aegon Ltd. 0Q0Y.IL | €6.80 7.43 USD |
-1.27
|
€13.49B 14.75B USD | €201.16K 219.9K USD | €6.67 7.29 USD | €6.80 7.44 USD | €13.49B 14.75B USD | 0 | -€0.66 -0.7 USD | ||
| Euronext N.V. 0QVJ.IL | €126.65 138.45 USD |
-0.39
|
€13.48B 14.73B USD | €1.04M 1.13M USD | €125.40 137.08 USD | €126.90 138.72 USD | €13.48B 14.73B USD | 34.79 | €3.64 3.98 USD | ||
| Tryg A/S 0R78.IL | DKK 161.30 23.65 USD |
-0.59
|
DKK 100.38B 14.72B USD | DKK 25.26K 3.7K USD | DKK 160.20 23.49 USD | DKK 161.75 23.72 USD | DKK 100.38B 14.72B USD | 27.01 | DKK 5.97 0.88 USD | ||
| Julius Bär Gruppe AG 0QO6.IL | CHF 56.80 64.63 USD |
-3.53
|
CHF 12.50B 14.23B USD | CHF 91.54K 104.15K USD | CHF 56.74 64.56 USD | CHF 59.12 67.27 USD | CHF 12.50B 14.23B USD | 11.38 | CHF 4.99 5.68 USD | ||
| ASR Nederland N.V. 0RHS.IL | €57.98 63.38 USD |
-1.51
|
€12.47B 13.63B USD | €28.32K 30.96K USD | €57.68 63.05 USD | €58.92 64.41 USD | €12.47B 13.63B USD | 3.41 | €16.99 18.57 USD | ||
| Mapfre, S.A. 0NQ2.IL | €4.04 4.42 USD |
-2.53
|
€12.39B 13.54B USD | €9.68M 10.58M USD | €4.02 4.39 USD | €4.12 4.5 USD | €12.39B 13.54B USD | 19.25 | €0.21 0.23 USD | ||
| Banco Comercial Português, S.A. 0RJN.IL | €0.81 0.89 USD |
-0.4
|
€12.28B 13.42B USD | €810.87K 886.39K USD | €0.81 0.88 USD | €0.82 0.9 USD | €12.28B 13.42B USD | 27.07 | €0.03 0.03 USD | ||
| Bankinter, S.A. 0H7O.IL | €13.55 14.81 USD |
-3.27
|
€12.17B 13.31B USD | €117.48K 128.42K USD | €13.42 14.67 USD | €13.65 14.92 USD | €12.17B 13.31B USD | 17.82 | €0.76 0.83 USD | ||
| Gjensidige Forsikring ASA 0OJC.IL | NOK 276.30 26.5 USD |
-0.9
|
NOK 138.14B 13.25B USD | NOK 42.08K 4.04K USD | NOK 274.00 26.28 USD | NOK 277.80 26.65 USD | NOK 138.14B 13.25B USD | 24.66 | NOK 11.20 1.07 USD | ||
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | €8.70 9.51 USD |
-1.38
|
€11.10B 12.14B USD | €1.25M 1.37M USD | €8.55 9.35 USD | €8.76 9.57 USD | €11.10B 12.14B USD | 0 | -€5.45 -5.9 USD | ||
| Raiffeisen Bank International AG 0NXR.IL | €32.24 35.24 USD |
-4.19
|
€11.03B 12.06B USD | €2.84K 3.1K USD | €32.14 35.13 USD | €33.40 36.51 USD | €11.03B 12.06B USD | 3.49 | €9.23 10.09 USD | ||
| ageas SA/NV 0Q99.IL | €58.33 63.76 USD |
-0.51
|
€10.97B 11.99B USD | €9.99K 10.92K USD | €57.95 63.35 USD | €58.55 64 USD | €10.97B 11.99B USD | 11.75 | €4.96 5.42 USD | ||
| Baloise Holding AG 0QQ3.IL | CHF 209.40 238.25 USD |
-0.57
|
CHF 9.84B 11.19B USD | CHF 18.94K 21.55K USD | CHF 207.40 235.98 USD | CHF 210.00 238.94 USD | CHF 9.84B 11.19B USD | 17.76 | CHF 11.79 13.41 USD | ||
| Groupe Bruxelles Lambert SA 0IN2.IL | €74.15 81.06 USD |
-1.13
|
€9.88B 10.8B USD | €3.69K 4.03K USD | €73.80 80.67 USD | €74.45 81.38 USD | €9.88B 10.8B USD | 0 | -€0.86 -0.9 USD | ||
| BAWAG Group AG 0RVE.IL | €112.30 122.76 USD |
-3.52
|
€9.60B 10.5B USD | €2.75K 3.01K USD | €111.40 121.78 USD | €114.00 124.62 USD | €9.60B 10.5B USD | 26.42 | €4.25 4.65 USD | ||
| Allfunds Group plc 0AAL.IL | €14.94 16.34 USD |
0
|
€9.39B 10.26B USD | €55.29K 60.44K USD | €6.31 6.9 USD | €6.42 7.02 USD | €9.39B 10.26B USD | 186.80 | €0.08 0.09 USD | ||
| Sofina Société Anonyme 0G2X.IL | €240.40 262.79 USD |
-1.84
|
€8.75B 9.56B USD | €30.00 32.79 USD | €238.60 260.82 USD | €241.00 263.45 USD | €8.75B 9.56B USD | 0 | -€14.83 -16.2 USD | ||
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | €14.74 16.11 USD |
-4.92
|
€6.63B 7.25B USD | €211.73K 231.45K USD | €14.68 16.05 USD | €15.14 16.54 USD | €6.63B 7.25B USD | 18.89 | €0.78 0.85 USD | ||
| Storebrand ASA 0NO0.IL | NOK 159.85 15.33 USD |
-1.63
|
NOK 75.31B 7.22B USD | NOK 16.97K 1.63K USD | NOK 158.30 15.19 USD | NOK 160.80 15.43 USD | NOK 75.31B 7.22B USD | 27.46 | NOK 5.82 0.56 USD | ||
| Banca Generali S.p.A. 0DQZ.IL | €52.75 57.66 USD |
-0.71
|
€6.57B 7.18B USD | €13.92K 15.22K USD | €52.00 56.84 USD | €53.05 57.99 USD | €6.57B 7.18B USD | 23.44 | €2.25 2.46 USD | ||
| Unicaja Banco, S.A. 0RR7.IL | €2.45 2.68 USD |
-2.89
|
€6.51B 7.11B USD | €109.44K 119.63K USD | €2.43 2.66 USD | €2.50 2.73 USD | €6.51B 7.11B USD | 27.23 | €0.09 0.1 USD | ||
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $25.60 — |
+0.2
|
$6.97B — | $157.67K — | $25.30 — | $25.95 — | $6.97B — | 5.36 | $4.77 — | ||
| KBC Ancora SA 0MFW.IL | €72.10 78.82 USD |
-2.17
|
€5.98B 6.54B USD | €113.00 123.52 USD | €71.30 77.94 USD | €73.40 80.24 USD | €5.98B 6.54B USD | 18.87 | €3.82 4.18 USD | ||
| Grupo Catalana Occidente, S.A. 0NRN.IL | €49.58 54.19 USD |
0
|
€5.95B 6.5B USD | €18.00 19.68 USD | €49.55 54.16 USD | €49.60 54.22 USD | €5.95B 6.5B USD | 9.97 | €4.97 5.43 USD | ||
| Vienna Insurance Group AG 0MZX.IL | €44.70 48.86 USD |
-1.05
|
€5.72B 6.25B USD | €29.00 31.7 USD | €44.50 48.64 USD | €45.60 49.85 USD | €5.72B 6.25B USD | 6.73 | €6.64 7.26 USD | ||
| Storskogen Group AB (publ) 0AA9.IL | SEK 40.60 3.96 USD |
0
|
SEK 61.77B 6.03B USD | SEK 77.79K 7.59K USD | SEK 11.11 1.08 USD | SEK 11.26 1.1 USD | SEK 61.77B 6.03B USD | 50.74 | SEK 0.80 0.08 USD | ||
| Edenred SE 0MUM.IL | €19.26 21.06 USD |
-2.75
|
€5.50B 6.02B USD | €157.75K 172.44K USD | €19.15 20.93 USD | €19.67 21.5 USD | €5.50B 6.02B USD | 12.19 | €1.58 1.73 USD | ||
| Sampo Oyj 0HAG.IL | €9.93 10.86 USD |
-0.43
|
€5.45B 5.95B USD | €366.23K 400.34K USD | €9.90 10.82 USD | €10.05 10.98 USD | €5.45B 5.95B USD | 6.99 | €1.42 1.55 USD | ||
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | €0.41 0.44 USD |
0
|
€5.42B 5.92B USD | €28.00 30.61 USD | €3.37 3.68 USD | €3.47 3.79 USD | €5.42B 5.92B USD | 1.35 | €0.30 0.33 USD | ||
| National Bank of Greece S.A. 0RCR.IL | €2.78 3.04 USD |
0
|
€4.88B 5.34B USD | €128.30K 140.25K USD | €12.92 14.12 USD | €12.96 14.17 USD | €4.88B 5.34B USD | 2.29 | €1.21 1.32 USD | ||
| Azimut Holding S.p.A. 0MHJ.IL | €33.64 36.77 USD |
+2.95
|
€4.86B 5.32B USD | €639.78K 699.37K USD | €32.13 35.12 USD | €33.83 36.98 USD | €4.86B 5.32B USD | 11.02 | €3.05 3.33 USD | ||
| SCOR SE 0IT3.IL | €27.75 30.33 USD |
-0.04
|
€4.71B 5.15B USD | €5.12K 5.6K USD | €27.50 30.06 USD | €27.88 30.48 USD | €4.71B 5.15B USD | 10.63 | €2.61 2.85 USD | ||
| Eurazeo SE 0HZC.IL | €55.48 60.64 USD |
-1.55
|
€4.56B 4.98B USD | €431.00 471.14 USD | €54.75 59.85 USD | €55.95 61.16 USD | €4.56B 4.98B USD | 1.61 | €34.35 37.55 USD | ||
| UNIQA Insurance Group AG 0GDR.IL | €12.82 14.01 USD |
-1.54
|
€4.01B 4.38B USD | €25.00 27.33 USD | €12.80 13.99 USD | €13.08 14.3 USD | €4.01B 4.38B USD | 8.37 | €1.53 1.67 USD | ||
| Alm. Brand A/S 0DJI.IL | DKK 18.17 2.66 USD |
+0.66
|
DKK 29.21B 4.28B USD | DKK 53.26K 7.81K USD | DKK 18.00 2.64 USD | DKK 18.31 2.68 USD | DKK 29.21B 4.28B USD | 50.47 | DKK 0.36 0.05 USD | ||
| Vontobel Holding AG 0QKE.IL | CHF 59.75 67.98 USD |
-0.91
|
CHF 3.39B 3.86B USD | CHF 1.40K 1.6K USD | CHF 59.48 67.67 USD | CHF 60.00 68.27 USD | CHF 3.39B 3.86B USD | 16.68 | CHF 3.58 4.07 USD | ||
| Piraeus Financial Holdings S.A. 0RTY.IL | €1.52 1.66 USD |
0
|
€3.51B 3.84B USD | €12.53K 13.7K USD | €7.04 7.7 USD | €7.04 7.7 USD | €3.51B 3.84B USD | 3.23 | €0.47 0.51 USD | ||
| flatexDEGIRO AG 0W89.IL | €31.47 34.4 USD |
-2.6
|
€3.46B 3.78B USD | €25.42K 27.78K USD | €31.10 34 USD | €32.08 35.07 USD | €3.46B 3.78B USD | 49.17 | €0.64 0.7 USD | ||
| Wendel 0HZD.IL | €77.98 85.24 USD |
-0.61
|
€3.42B 3.74B USD | €7.00 7.65 USD | €77.10 84.28 USD | €78.20 85.48 USD | €3.42B 3.74B USD | 13.89 | €5.61 6.13 USD | ||
| COFACE SA 0QVK.IL | €14.89 16.28 USD |
+0.34
|
€2.29B 2.5B USD | €4.09K 4.47K USD | €14.80 16.18 USD | €14.95 16.34 USD | €2.29B 2.5B USD | 8.00 | €1.86 2.03 USD | ||
| BFF Bank S.p.A. 0RON.IL | €10.81 11.82 USD |
-2.83
|
€2.10B 2.3B USD | €2.71K 2.96K USD | €10.76 11.76 USD | €10.96 11.98 USD | €2.10B 2.3B USD | 8.44 | €1.28 1.4 USD | ||
| UP Fintech Holding Limited 0A32.IL | $7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
| Flow Traders Ltd. 0R96.IL | €22.95 25.09 USD |
-1.18
|
€1.07B 1.17B USD | €38.58K 42.17K USD | €22.88 25.01 USD | €23.46 25.64 USD | €1.07B 1.17B USD | 12.27 | €1.87 2.04 USD | ||
| Grenke AG 0R97.IL | €14.07 15.38 USD |
-0.14
|
€698.75M 763.83M USD | €13.15K 14.37K USD | €14.08 15.39 USD | €14.43 15.77 USD | €698.75M 763.83M USD | 7.94 | €1.77 1.93 USD | ||
| Deutsche Pfandbriefbank AG 0R9K.IL | €4.03 4.41 USD |
+0.05
|
€607.72M 664.32M USD | €742.00 811.11 USD | €3.98 4.35 USD | €4.07 4.45 USD | €607.72M 664.32M USD | 3.84 | €1.05 1.15 USD | ||
| doValue S.p.A. 0RTI.IL | €2.51 2.74 USD |
0
|
€207.52M 226.85M USD | €5.76K 6.3K USD | €2.51 2.74 USD | €2.51 2.74 USD | €207.52M 226.85M USD | 0 | -€0.02 -0.02 USD | ||
| GAM Holding AG 0QN3.IL | CHF 0.42 0.48 USD |
0
|
CHF 71.70M 81.58M USD | CHF 29.05K 33.05K USD | CHF 0.18 0.2 USD | CHF 0.18 0.2 USD | CHF 71.70M 81.58M USD | 0 | -CHF 0.55 -0.6 USD | ||
| Nova Ljubljanska Banka d.d. NLB.IL | €35.40 38.7 USD |
+1.72
|
€0.00 0 USD | €28.42K 31.07K USD | €34.50 37.71 USD | €35.40 38.7 USD | €0.00 0 USD | 8.80 | €4.02 4.39 USD | ||
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $2.15 — |
-0.23
|
$0.00 — | $2.10M — | $2.12 — | $2.17 — | $0.00 — | 10.26 | $0.21 — | ||
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0.00 — | $0.00 — | $0.00 — | $598.46B — | 54.17 | $10.69 — | ||
| American Express Company 0R3C.IL | $357.75 — |
-3.9
|
$271.55B — | $1.29K — | $355.39 — | $367.07 — | $271.55B — | 36.35 | $9.84 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}