Paese: Regno Unito Borsa: IOB Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (146)
- {{country.name}}
- Tutti i paesi
- Regno Unito (146)
IOB (146)
- {{item.name}}
- Tutte le borse
- IOB (146)
Finanza (146)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (26)
- Banche - Diversificate (11)
- Banche - nazionali (48)
- Finanziamento Ipotecario (2)
- Broker assicurativi (7)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (2)
- Assicurazione - Danni (2)
- Assicurazione - Riassicurazione (4)
- Assicurazione - Specializzato (1)
- Assicurazione - Diversificato (18)
- Conglomerati Finanziari (1)
- Servizi di credito (12)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
| Wells Fargo & Company 0R2F.IL | $92.86 — |
+1.23
|
$346.78B — | $2.04K — | $0.00 — | $0.00 — | $346.78B — | 20.36 | $4.63 — | ||
| Citigroup Inc. 0R01.IL | $121.69 — |
+0.57
|
$230.58B — | $6.70K — | $0.00 — | $0.00 — | $230.58B — | 18.51 | $6.31 — | ||
| Allianz SE 0M6S.IL | €389.30 428.18 USD |
+1.35
|
€153.33B 167.62B USD | €81.79K 1.56K USD | €0.00 0 USD | €0.00 0 USD | €153.33B 167.62B USD | 18.49 | €21.18 23.15 USD | ||
| UBS Group AG 0R3T.IL | CHF 37.89 41.73 USD |
+0.16
|
CHF 126.48B 143.9B USD | CHF 2.63M 57.81K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 126.48B 143.9B USD | 3.97 | CHF 9.22 10.49 USD | ||
| UniCredit S.p.A. 0RLS.IL | €70.66 77.15 USD |
+1.95
|
€126.87B 138.69B USD | €135.68K 0 USD | €0.00 0 USD | €0.00 0 USD | €126.87B 138.69B USD | 16.80 | €4.20 4.59 USD | ||
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
| Intesa Sanpaolo S.p.A. 0HBC.IL | €5.90 6.45 USD |
+0.19
|
€111.73B 122.14B USD | €676.52K 0 USD | €0.00 0 USD | €0.00 0 USD | €111.73B 122.14B USD | 17.86 | €0.33 0.36 USD | ||
| BNP Paribas SA 0HB5.IL | €82.03 88.93 USD |
+2.8
|
€100.80B 110.19B USD | €1.28M 5.47 USD | €0.00 0 USD | €0.00 0 USD | €100.80B 110.19B USD | 11.58 | €7.02 7.67 USD | ||
| AXA SA 0HAR.IL | €40.44 45.04 USD |
+0.21
|
€94.57B 103.37B USD | €19.76K 0 USD | €0.00 0 USD | €0.00 0 USD | €94.57B 103.37B USD | 14.30 | €2.88 3.15 USD | ||
| Zurich Insurance Group AG 0QP2.IL | CHF 588.40 681.88 USD |
+0.51
|
CHF 87.71B 99.8B USD | CHF 62.93K 3.9K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 87.71B 99.8B USD | 20.96 | CHF 28.59 32.53 USD | ||
| State Bank of India SBID.IL | $111.60 — |
+0.93
|
$97.49B — | $3.60K — | $0.00 — | $0.00 — | $97.49B — | 12.07 | $9.01 — | ||
| ING Groep N.V. 0RIC.IL | €24.09 26.07 USD |
+0.38
|
€87.18B 95.3B USD | €460.55K 0 USD | €0.00 0 USD | €0.00 0 USD | €87.18B 95.3B USD | 14.72 | €1.62 1.77 USD | ||
| CaixaBank, S.A. 0ILK.IL | €10.43 11.43 USD |
+0.51
|
€78.86B 86.21B USD | €809.73K 2.73K USD | €0.00 0 USD | €0.00 0 USD | €78.86B 86.21B USD | 23.23 | €0.45 0.49 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | €531.20 616.42 USD |
+0.99
|
€75.92B 82.99B USD | €19.79K 13.12 USD | €0.00 0 USD | €0.00 0 USD | €75.92B 82.99B USD | 16.65 | €33.86 37.01 USD | ||
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
| Deutsche Bank Aktiengesellschaft 0H7D.IL | €33.23 36.36 USD |
+0.56
|
€66.28B 72.45B USD | €302.18K 1.9K USD | €0.00 0 USD | €0.00 0 USD | €66.28B 72.45B USD | 12.00 | €2.77 3.03 USD | ||
| Société Générale Société anonyme 0J6Y.IL | €70.16 76.01 USD |
+0.85
|
€60.74B 66.4B USD | €315.22K 5.47 USD | €0.00 0 USD | €0.00 0 USD | €60.74B 66.4B USD | 15.01 | €4.63 5.06 USD | ||
| Assicurazioni Generali S.p.A. 0K78.IL | €35.08 38.93 USD |
-0.77
|
€59.69B 65.25B USD | €8.59K 0 USD | €0.00 0 USD | €0.00 0 USD | €59.69B 65.25B USD | 13.33 | €2.67 2.92 USD | ||
| Investor AB (publ) 0NC6.IL | SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 2.27K 41 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | ||
| Crédit Agricole S.A. 0HAI.IL | €17.64 19.28 USD |
+0.79
|
€54.79B 59.9B USD | €1.65M 5.32K USD | €0.00 0 USD | €0.00 0 USD | €54.79B 59.9B USD | 9.74 | €1.81 1.98 USD | ||
| Nordea Bank Abp 0N4T.IL | SEK 172.15 16.8 USD |
-0.62
|
SEK 612.75B 59.81B USD | SEK 69.01K 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 612.75B 59.81B USD | 11.49 | SEK 14.97 1.46 USD | ||
| KBC Group NV 0EYG.IL | €112.05 122.49 USD |
+0.74
|
€52.09B 56.94B USD | €432.00 0 USD | €0.00 0 USD | €0.00 0 USD | €52.09B 56.94B USD | 14.58 | €7.68 8.4 USD | ||
| Commerzbank AG 0RLW.IL | €36.17 39.54 USD |
+1.83
|
€44.86B 49.04B USD | €144.70K 1.25K USD | €0.00 0 USD | €0.00 0 USD | €44.86B 49.04B USD | 22.19 | €1.63 1.78 USD | ||
| Deutsche Börse AG 0H3T.IL | €219.20 245.57 USD |
-0.18
|
€42.94B 46.94B USD | €16.69K 256.89 USD | €0.00 0 USD | €0.00 0 USD | €42.94B 46.94B USD | 25.10 | €8.95 9.78 USD | ||
| Erste Group Bank AG 0MJK.IL | €105.00 112.37 USD |
+1.65
|
€41.47B 45.33B USD | €657.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.47B 45.33B USD | 15.81 | €6.50 7.11 USD | ||
| DNB Bank ASA 0O84.IL | NOK 282.90 27.05 USD |
+0.34
|
NOK 447.49B 42.93B USD | NOK 72.63K 1.17K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 447.49B 42.93B USD | 12.36 | NOK 22.80 2.19 USD | ||
| Axis Bank Limited AXB.IL | $68.30 — |
+1.19
|
$41.87B — | $1.66K — | $0.00 — | $0.00 — | $41.87B — | 27.99 | $2.44 — | ||
| Danske Bank A/S 0NVC.IL | DKK 315.35 46.24 USD |
-0.19
|
DKK 273.02B 40.03B USD | DKK 55.98K 3.28K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 273.02B 40.03B USD | 618.33 | DKK 0.51 0.07 USD | ||
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | SEK 195.40 19.07 USD |
+1.27
|
SEK 404.45B 39.48B USD | SEK 215.60K 15.13 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 404.45B 39.48B USD | 12.25 | SEK 15.94 1.56 USD | ||
| Hannover Rück SE 0M9A.IL | €267.10 291.98 USD |
+0.11
|
€32.59B 35.62B USD | €210.00 229.56 USD | €0.00 0 USD | €0.00 0 USD | €32.59B 35.62B USD | 21.16 | €12.62 13.8 USD | ||
| Swedbank AB (publ) 0H6T.IL | SEK 321.70 31.4 USD |
+0.83
|
SEK 361.85B 35.32B USD | SEK 53.63K 1.52K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 361.85B 35.32B USD | 12.25 | SEK 26.24 2.56 USD | ||
| Talanx AG 0QA8.IL | €113.70 124.29 USD |
-0.09
|
€30.41B 33.24B USD | €3.36K 570.62 USD | €0.00 0 USD | €0.00 0 USD | €30.41B 33.24B USD | 21.94 | €5.18 5.66 USD | ||
| Swiss Life Holding AG 0QMG.IL | CHF 912.80 1038.57 USD |
-0.75
|
CHF 26.43B 30.07B USD | CHF 948.00 40.96 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 26.43B 30.07B USD | 19.87 | CHF 45.92 52.25 USD | ||
| ABN AMRO Bank N.V. 0RDM.IL | €29.48 32.23 USD |
-0.12
|
€26.79B 29.29B USD | €140.00 153.04 USD | €0.00 0 USD | €0.00 0 USD | €26.79B 29.29B USD | 10.87 | €2.71 2.96 USD | ||
| Svenska Handelsbanken AB (publ) 0R7R.IL | SEK 134.18 13.1 USD |
+0.43
|
SEK 260.94B 25.47B USD | SEK 10.00 0.98 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 260.94B 25.47B USD | 9.85 | SEK 13.62 1.33 USD | ||
| Banco BPM S.p.A. 0RLA.IL | €13.09 14.31 USD |
+2.15
|
€19.74B 21.58B USD | €459.88K 2.16K USD | €0.00 0 USD | €0.00 0 USD | €19.74B 21.58B USD | 20.45 | €0.64 0.7 USD | ||
| NN Group N.V. 0QVV.IL | €65.32 71.4 USD |
-0.8
|
€18.53B 20.26B USD | €17.50K 0 USD | €0.00 0 USD | €0.00 0 USD | €18.53B 20.26B USD | 48.02 | €1.36 1.49 USD | ||
| Banco de Sabadell, S.A. 0H00.IL | €3.34 3.65 USD |
-0.82
|
€18.15B 19.84B USD | €5.00 5.47 USD | €0.00 0 USD | €0.00 0 USD | €18.15B 19.84B USD | 18.53 | €0.18 0.2 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | €17.71 19.36 USD |
+1.75
|
€16.76B 18.32B USD | €16.62K 10.93 USD | €0.00 0 USD | €0.00 0 USD | €16.76B 18.32B USD | 14.63 | €1.21 1.32 USD | ||
| BPER Banca SpA 0MU6.IL | €11.63 12.72 USD |
+1.37
|
€16.57B 18.12B USD | €175.00 191.3 USD | €0.00 0 USD | €0.00 0 USD | €16.57B 18.12B USD | 21.94 | €0.53 0.58 USD | ||
| AB Industrivärden (publ) 0MHU.IL | SEK 412.40 40.26 USD |
-0.13
|
SEK 183.76B 17.94B USD | SEK 6.48K 117.13 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 183.76B 17.94B USD | 5.89 | SEK 69.93 6.83 USD | ||
| Piraeus Financial Holdings S.A. 0RTY.IL | €6.89 7.53 USD |
0
|
€15.91B 17.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.91B 17.39B USD | 14.65 | €0.47 0.51 USD | ||
| Banca Mediolanum S.p.A. 0RDO.IL | €19.58 21.4 USD |
+1.19
|
€15.21B 16.63B USD | €5.38K 72.15 USD | €0.00 0 USD | €0.00 0 USD | €15.21B 16.63B USD | 22.50 | €0.87 0.95 USD | ||
| Amundi S.A. 0RDX.IL | €70.25 76.79 USD |
+0.29
|
€15.12B 16.53B USD | €27.00 5.47 USD | €0.00 0 USD | €0.00 0 USD | €15.12B 16.53B USD | 12.54 | €5.60 6.12 USD | ||
| Unipol Assicurazioni S.p.A. 0Q6M.IL | €20.55 22.56 USD |
+0.95
|
€14.96B 16.35B USD | €22.70K 0 USD | €0.00 0 USD | €0.00 0 USD | €14.96B 16.35B USD | 20.84 | €0.99 1.08 USD | ||
| Julius Bär Gruppe AG 0QO6.IL | CHF 62.12 70.68 USD |
-1.3
|
CHF 13.67B 15.56B USD | CHF 891.00 187.73 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 13.67B 15.56B USD | 12.44 | CHF 4.99 5.68 USD | ||
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | €21.98 24.02 USD |
-0.52
|
€14.20B 15.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.20B 15.52B USD | 26.16 | €0.84 0.92 USD | ||
| Tryg A/S 0R78.IL | DKK 165.70 24.3 USD |
+0.67
|
DKK 103.12B 15.12B USD | DKK 17.34K 439.86 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 103.12B 15.12B USD | 27.75 | DKK 5.97 0.88 USD | ||
| Euronext N.V. 0QVJ.IL | €125.80 139.98 USD |
+0.31
|
€13.62B 14.89B USD | €5.66K 195.73K USD | €0.00 0 USD | €0.00 0 USD | €13.62B 14.89B USD | 35.17 | €3.64 3.98 USD | ||
| Banco Comercial Português, S.A. 0RJN.IL | €0.89 0.97 USD |
+1.01
|
€13.47B 14.72B USD | €953.19K 3.34K USD | €0.00 0 USD | €0.00 0 USD | €13.47B 14.72B USD | 29.70 | €0.03 0.03 USD | ||
| Aegon Ltd. 0Q0Y.IL | €6.66 7.28 USD |
+1.06
|
€13.21B 14.44B USD | €127.45K 139.32K USD | €0.00 0 USD | €0.00 0 USD | €13.21B 14.44B USD | 0 | -€0.66 -0.7 USD | ||
| Gjensidige Forsikring ASA 0OJC.IL | NOK 298.90 28.67 USD |
+0.37
|
NOK 149.44B 14.34B USD | NOK 575.00 55.16 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 149.44B 14.34B USD | 26.68 | NOK 11.20 1.07 USD | ||
| Mapfre, S.A. 0NQ2.IL | €4.28 4.68 USD |
-0.4
|
€13.10B 14.32B USD | €26.36K 480.98 USD | €0.00 0 USD | €0.00 0 USD | €13.10B 14.32B USD | 20.37 | €0.21 0.23 USD | ||
| Raiffeisen Bank International AG 0NXR.IL | €38.27 41.83 USD |
+1
|
€13.09B 14.31B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.09B 14.31B USD | 4.14 | €9.23 10.09 USD | ||
| ASR Nederland N.V. 0RHS.IL | €61.12 66.21 USD |
-0.26
|
€13.03B 14.24B USD | €71.93K 568.43 USD | €0.00 0 USD | €0.00 0 USD | €13.03B 14.24B USD | 3.56 | €16.99 18.57 USD | ||
| Bankinter, S.A. 0H7O.IL | €14.08 15.39 USD |
-0.23
|
€12.65B 13.83B USD | €11.77K 12.86K USD | €0.00 0 USD | €0.00 0 USD | €12.65B 13.83B USD | 18.51 | €0.76 0.83 USD | ||
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | €9.09 9.94 USD |
+2.24
|
€11.60B 12.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.60B 12.68B USD | 0 | -€5.45 -5.9 USD | ||
| ageas SA/NV 0Q99.IL | €60.10 65.7 USD |
+0.63
|
€11.31B 12.36B USD | €579.49K 11.46K USD | €0.00 0 USD | €0.00 0 USD | €11.31B 12.36B USD | 12.11 | €4.96 5.42 USD | ||
| BAWAG Group AG 0RVE.IL | €127.35 139.21 USD |
+0.95
|
€10.89B 11.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.89B 11.91B USD | 29.96 | €4.25 4.65 USD | ||
| Groupe Bruxelles Lambert SA 0IN2.IL | €75.58 82.61 USD |
+0.3
|
€10.07B 11.01B USD | €5.94K 1.44K USD | €0.00 0 USD | €0.00 0 USD | €10.07B 11.01B USD | 0 | -€0.86 -0.9 USD | ||
| Baloise Holding AG 0QQ3.IL | CHF 202.00 229.83 USD |
0
|
CHF 9.49B 10.8B USD | CHF 9.30M 10.58M USD | CHF 198.02 225.3 USD | CHF 198.02 225.3 USD | CHF 9.49B 10.8B USD | 17.13 | CHF 11.79 13.41 USD | ||
| Allfunds Group plc 0AAL.IL | €14.94 16.34 USD |
0
|
€9.39B 10.26B USD | €2.92K 590.29 USD | €0.00 0 USD | €0.00 0 USD | €9.39B 10.26B USD | 186.80 | €0.08 0.09 USD | ||
| Sofina Société Anonyme 0G2X.IL | €244.70 267.49 USD |
+0.25
|
€8.91B 9.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.91B 9.73B USD | 0 | -€14.83 -16.2 USD | ||
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $29.95 — |
+0.67
|
$8.15B — | $6.62K — | $0.00 — | $0.00 — | $8.15B — | 6.27 | $4.77 — | ||
| Unicaja Banco, S.A. 0RR7.IL | €2.80 3.06 USD |
+1.63
|
€7.44B 8.13B USD | €450.00 491.91 USD | €0.00 0 USD | €0.00 0 USD | €7.44B 8.13B USD | 31.12 | €0.09 0.1 USD | ||
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | €17.38 18.01 USD |
+0.59
|
€7.41B 8.1B USD | €3.25K 81.99K USD | €0.00 0 USD | €0.00 0 USD | €7.41B 8.1B USD | 21.12 | €0.78 0.85 USD | ||
| Banca Generali S.p.A. 0DQZ.IL | €57.03 62.34 USD |
-0.57
|
€7.11B 7.77B USD | €24.00 26.24 USD | €0.00 0 USD | €0.00 0 USD | €7.11B 7.77B USD | 25.34 | €2.25 2.46 USD | ||
| Storebrand ASA 0NO0.IL | NOK 171.30 16.43 USD |
+0.38
|
NOK 80.71B 7.74B USD | NOK 1.76K 168.35 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 80.71B 7.74B USD | 29.43 | NOK 5.82 0.56 USD | ||
| KBC Ancora SA 0MFW.IL | €73.00 79.8 USD |
-0.27
|
€6.06B 6.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.06B 6.62B USD | 19.10 | €3.82 4.18 USD | ||
| Sampo Oyj 0HAG.IL | €10.30 11.26 USD |
+0.1
|
€5.65B 6.17B USD | €104.95K 64.63K USD | €0.00 0 USD | €0.00 0 USD | €5.65B 6.17B USD | 7.25 | €1.42 1.55 USD | ||
| Storskogen Group AB (publ) 0AA9.IL | SEK 40.60 3.96 USD |
0
|
SEK 61.77B 6.03B USD | SEK 598.51K 10.82K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 61.77B 6.03B USD | 50.74 | SEK 0.80 0.08 USD | ||
| Eurobank S.A. 0RCP.IL | €0.41 0.44 USD |
0
|
€5.42B 5.92B USD | €1.71K 1.86K USD | €0.00 0 USD | €0.00 0 USD | €5.42B 5.92B USD | 1.35 | €0.30 0.33 USD | ||
| Grupo Catalana Occidente, S.A. 0NRN.IL | €44.90 49.08 USD |
0
|
€5.39B 5.89B USD | €2.05K 71.05 USD | €0.00 0 USD | €0.00 0 USD | €5.39B 5.89B USD | 9.03 | €4.97 5.43 USD | ||
| Edenred SE 0MUM.IL | €18.72 20.47 USD |
+1.34
|
€5.35B 5.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.35B 5.85B USD | 11.84 | €1.58 1.73 USD | ||
| Azimut Holding S.p.A. 0MHJ.IL | €35.42 38.72 USD |
-0.51
|
€5.12B 5.6B USD | €1.65K 333.41 USD | €0.00 0 USD | €0.00 0 USD | €5.12B 5.6B USD | 11.61 | €3.05 3.33 USD | ||
| SCOR SE 0IT3.IL | €28.91 31.6 USD |
+1.19
|
€4.91B 5.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.91B 5.37B USD | 11.07 | €2.61 2.85 USD | ||
| National Bank of Greece S.A. 0RCR.IL | €2.78 3.04 USD |
0
|
€4.88B 5.34B USD | €20.00K 0 USD | €0.00 0 USD | €0.00 0 USD | €4.88B 5.34B USD | 2.29 | €1.21 1.32 USD | ||
| UNIQA Insurance Group AG 0GDR.IL | €15.60 16.72 USD |
+1.69
|
€4.78B 5.23B USD | €24.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.78B 5.23B USD | 10.00 | €1.53 1.67 USD | ||
| Eurazeo SE 0HZC.IL | €52.73 58.54 USD |
+0.19
|
€4.40B 4.81B USD | €1.52K 0 USD | €0.00 0 USD | €0.00 0 USD | €4.40B 4.81B USD | 1.55 | €34.35 37.55 USD | ||
| Alm. Brand A/S 0DJI.IL | DKK 18.96 2.78 USD |
+1.15
|
DKK 30.48B 4.47B USD | DKK 8.88K 8.99K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 30.48B 4.47B USD | 52.66 | DKK 0.36 0.05 USD | ||
| flatexDEGIRO AG 0W89.IL | €37.02 39.97 USD |
+1.75
|
€4.02B 4.39B USD | €68.00 311.54 USD | €0.00 0 USD | €0.00 0 USD | €4.02B 4.39B USD | 57.12 | €0.64 0.7 USD | ||
| Vontobel Holding AG 0QKE.IL | CHF 64.10 72.93 USD |
-0.31
|
CHF 3.64B 4.14B USD | CHF 18.55K 4.69K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 3.64B 4.14B USD | 17.90 | CHF 3.58 4.07 USD | ||
| Wendel 0HZD.IL | €82.58 90.27 USD |
+0.89
|
€3.62B 3.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.62B 3.96B USD | 14.71 | €5.61 6.13 USD | ||
| COFACE SA 0QVK.IL | €15.62 17.07 USD |
-0.13
|
€2.40B 2.63B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.40B 2.63B USD | 8.39 | €1.86 2.03 USD | ||
| BFF Bank S.p.A. 0RON.IL | €9.46 10.34 USD |
-0.26
|
€1.84B 2.01B USD | €30.00K 32.79K USD | €0.00 0 USD | €0.00 0 USD | €1.84B 2.01B USD | 7.38 | €1.28 1.4 USD | ||
| Banca IFIS S.p.A. 0NBX.IL | €25.37 27.73 USD |
+1
|
€1.37B 1.5B USD | €2.21K 2.42K USD | €0.00 0 USD | €0.00 0 USD | €1.37B 1.5B USD | 8.34 | €3.04 3.32 USD | ||
| UP Fintech Holding Limited 0A32.IL | $7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
| Flow Traders Ltd. 0R96.IL | €25.13 27.47 USD |
+1.52
|
€1.18B 1.28B USD | €1.20K 1.31K USD | €0.00 0 USD | €0.00 0 USD | €1.18B 1.28B USD | 13.43 | €1.87 2.04 USD | ||
| Hypoport SE 0JVS.IL | €129.20 141.23 USD |
+0.62
|
€1.06B 1.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.06B 1.16B USD | 0 | -€0.92 -1.005 USD | ||
| Grenke AG 0R97.IL | €15.65 17.11 USD |
+0.26
|
€777.22M 849.6M USD | €3.75K 163.97 USD | €0.00 0 USD | €0.00 0 USD | €777.22M 849.6M USD | 8.84 | €1.77 1.93 USD | ||
| Deutsche Pfandbriefbank AG 0R9K.IL | €4.23 4.62 USD |
+1.32
|
€637.11M 696.45M USD | €200.00 218.63 USD | €0.00 0 USD | €0.00 0 USD | €637.11M 696.45M USD | 4.02 | €1.05 1.15 USD | ||
| doValue S.p.A. 0RTI.IL | €3.08 3.17 USD |
0
|
€239.82M 262.15M USD | €693.75K 3.02K USD | €0.00 0 USD | €0.00 0 USD | €239.82M 262.15M USD | 0 | -€0.02 -0.02 USD | ||
| GAM Holding AG 0QN3.IL | CHF 0.42 0.48 USD |
0
|
CHF 71.70M 81.58M USD | CHF 49.90K 4.21K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 71.70M 81.58M USD | 0 | -CHF 0.55 -0.6 USD | ||
| Nova Ljubljanska Banka d.d. NLB.IL | €36.40 39.79 USD |
0
|
€0.00 0 USD | €3.71K 2.98K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 9.05 | €4.02 4.39 USD | ||
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $2.18 — |
+1.87
|
$0.00 — | $4.02K — | $0.00 — | $0.00 — | $0.00 — | 10.38 | $0.21 — | ||
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0.00 — | $0.00 — | $0.00 — | $598.46B — | 54.17 | $10.69 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}