Paese: Regno Unito Borsa: IOB Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (143)
- {{country.name}}
IOB (143)
- {{item.name}}
Finanza (143)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$86.38 — |
+1.86
|
$317.66B — | $8.00 — | $85.68 — | $87.46 — | $317.66B — | 18.65 | $4.63 — | ||
Citigroup Inc.
0R01.IL
GB
|
$132.11 — |
-1.04
|
$260.81B — | $22.00 — | $131.50 — | $133.97 — | $260.81B — | 20.93 | $6.31 — | ||
Allianz SE
0M6S.IL
GB
|
€451.60 521.3 USD |
+1.39
|
€176.78B 204.07B USD | €5.92K 6.84K USD | €451.45 521.12 USD | €453.00 522.91 USD | €176.78B 204.07B USD | 21.32 | €21.18 24.45 USD | ||
UBS Group AG
0R3T.IL
GB
|
CHF 44.47 55.78 USD |
+1.56
|
CHF 153.34B 192.32B USD | CHF 24.22K 30.38K USD | CHF 44.30 55.56 USD | CHF 44.49 55.79 USD | CHF 153.34B 192.32B USD | 4.82 | CHF 9.22 11.56 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€84.61 97.67 USD |
+0.68
|
€152.10B 175.58B USD | €24.61K 28.4K USD | €84.45 97.48 USD | €84.87 97.97 USD | €152.10B 175.58B USD | 20.14 | €4.20 4.85 USD | ||
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€6.79 7.83 USD |
-0.1
|
€128.60B 148.44B USD | €124.62K 143.85K USD | €6.77 7.82 USD | €6.80 7.85 USD | €128.60B 148.44B USD | 20.56 | €0.33 0.38 USD | ||
BNP Paribas SA
0HB5.IL
GB
|
€103.50 119.47 USD |
+3.39
|
€128.24B 148.03B USD | €117.80K 135.98K USD | €102.52 118.34 USD | €103.60 119.59 USD | €128.24B 148.03B USD | 14.74 | €7.02 8.1 USD | ||
Investor AB (publ)
0NC6.IL
GB
|
SEK 416.35 40.64 USD |
+119.97
|
SEK 1.41T 137.34B USD | SEK 86.63K 8.46K USD | SEK 415.85 40.59 USD | SEK 416.90 40.69 USD | SEK 1.41T 137.34B USD | 9.23 | SEK 45.07 4.4 USD | ||
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
ING Groep N.V.
0RIC.IL
GB
|
€30.55 35.26 USD |
-0.14
|
€111.64B 128.87B USD | €53.24K 61.45K USD | €30.41 35.1 USD | €30.61 35.33 USD | €111.64B 128.87B USD | 18.85 | €1.62 1.87 USD | ||
CaixaBank, S.A.
0ILK.IL
GB
|
€13.26 15.31 USD |
+1.16
|
€100.02B 115.46B USD | €32.28K 37.26K USD | €13.17 15.2 USD | €13.29 15.34 USD | €100.02B 115.46B USD | 29.46 | €0.45 0.52 USD | ||
AXA SA
0HAR.IL
GB
|
€43.52 50.24 USD |
+1.5
|
€99.88B 115.29B USD | €215.00 248.18 USD | €43.50 50.21 USD | €43.66 50.4 USD | €99.88B 115.29B USD | 15.11 | €2.88 3.32 USD | ||
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 595.20 746.52 USD |
+0.07
|
CHF 87.11B 109.26B USD | CHF 7.91K 9.92K USD | CHF 592.60 743.26 USD | CHF 596.00 747.52 USD | CHF 87.11B 109.26B USD | 20.81 | CHF 28.59 35.86 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€44.41 51.26 USD |
+0.33
|
€74.43B 85.92B USD | €15.82K 18.27K USD | €43.96 50.74 USD | €44.49 51.36 USD | €74.43B 85.92B USD | 16.63 | €2.67 3.08 USD | ||
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€519.80 600.02 USD |
+1.21
|
€69.98B 80.78B USD | €76.00 87.73 USD | €517.60 597.48 USD | €520.00 600.25 USD | €69.98B 80.78B USD | 15.35 | €33.86 39.09 USD | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€34.74 40.1 USD |
+0.75
|
€69.23B 79.91B USD | €41.35K 47.73K USD | €34.71 40.07 USD | €34.92 40.31 USD | €69.23B 79.91B USD | 12.54 | €2.77 3.2 USD | ||
Société Générale Société anonyme
0J6Y.IL
GB
|
€73.10 84.38 USD |
+3.89
|
€63.86B 73.72B USD | €564.00 651.04 USD | €72.57 83.77 USD | €73.59 84.95 USD | €63.86B 73.72B USD | 15.78 | €4.63 5.34 USD | ||
KBC Group NV
0EYG.IL
GB
|
€132.90 153.41 USD |
+1.24
|
€61.79B 71.32B USD | €100.00 115.43 USD | €132.40 152.83 USD | €133.10 153.64 USD | €61.79B 71.32B USD | 17.30 | €7.68 8.87 USD | ||
Nordea Bank Abp
0N4T.IL
GB
|
SEK 197.40 19.27 USD |
+1.84
|
SEK 702.62B 68.58B USD | SEK 2.77K 270.68 USD | SEK 196.20 19.15 USD | SEK 197.65 19.29 USD | SEK 702.62B 68.58B USD | 13.18 | SEK 14.97 1.46 USD | ||
Crédit Agricole S.A.
0HAI.IL
GB
|
€18.50 21.35 USD |
+1.47
|
€57.47B 66.34B USD | €8.09K 9.34K USD | €18.49 21.34 USD | €18.61 21.48 USD | €57.47B 66.34B USD | 10.21 | €1.81 2.09 USD | ||
Deutsche Börse AG
0H3T.IL
GB
|
€289.30 333.95 USD |
+0.35
|
€55.30B 63.84B USD | €42.23K 48.74K USD | €289.10 333.72 USD | €291.00 335.91 USD | €55.30B 63.84B USD | 32.32 | €8.95 10.33 USD | ||
Commerzbank AG
0RLW.IL
GB
|
€40.26 46.47 USD |
+12.07
|
€49.93B 57.64B USD | €13.59K 15.69K USD | €40.18 46.38 USD | €40.36 46.59 USD | €49.93B 57.64B USD | 24.69 | €1.63 1.88 USD | ||
Erste Group Bank AG
0MJK.IL
GB
|
€123.70 142.79 USD |
+1.89
|
€49.90B 57.6B USD | €968.00 1.12K USD | €123.00 141.98 USD | €130.00 150.06 USD | €49.90B 57.6B USD | 19.03 | €6.50 7.5 USD | ||
DNB Bank ASA
0O84.IL
GB
|
NOK 317.20 30.43 USD |
+0.99
|
NOK 503.45B 48.29B USD | NOK 1.46K 139.77 USD | NOK 315.90 30.3 USD | NOK 317.30 30.44 USD | NOK 503.45B 48.29B USD | 13.91 | NOK 22.80 2.19 USD | ||
Danske Bank A/S
0NVC.IL
GB
|
DKK 373.15 54.71 USD |
+1.17
|
DKK 323.06B 47.37B USD | DKK 2.01K 295.29 USD | DKK 371.50 54.47 USD | DKK 373.50 54.76 USD | DKK 323.06B 47.37B USD | 731.66 | DKK 0.51 0.07 USD | ||
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 224.20 21.88 USD |
+0.95
|
SEK 464.06B 45.3B USD | SEK 842.00 82.19 USD | SEK 223.70 21.84 USD | SEK 224.20 21.88 USD | SEK 464.06B 45.3B USD | 14.06 | SEK 15.94 1.56 USD | ||
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 378.90 36.99 USD |
+1.35
|
SEK 426.19B 41.6B USD | SEK 22.88K 2.23K USD | SEK 375.90 36.69 USD | SEK 378.95 36.99 USD | SEK 426.19B 41.6B USD | 14.43 | SEK 26.24 2.56 USD | ||
Talanx AG
0QA8.IL
GB
|
€125.50 144.87 USD |
+1.58
|
€33.57B 38.75B USD | €701.00 809.19 USD | €125.30 144.64 USD | €125.70 145.1 USD | €33.57B 38.75B USD | 24.22 | €5.18 5.98 USD | ||
Hannover Rück SE
0M9A.IL
GB
|
€258.80 298.74 USD |
+1.29
|
€31.58B 36.45B USD | €8.28K 9.56K USD | €257.40 297.13 USD | €258.80 298.74 USD | €31.58B 36.45B USD | 20.50 | €12.62 14.57 USD | ||
National Bank of Greece S.A.
0RCR.IL
GB
|
€16.85 19.45 USD |
+506.77
|
€29.64B 34.21B USD | €70.00 80.8 USD | €16.85 19.45 USD | €16.85 19.45 USD | €29.64B 34.21B USD | 13.92 | €1.21 1.4 USD | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 923.40 1158.16 USD |
+0.49
|
CHF 26.73B 33.53B USD | CHF 154.00 193.15 USD | CHF 918.60 1152.14 USD | CHF 924.40 1159.41 USD | CHF 26.73B 33.53B USD | 20.10 | CHF 45.92 57.59 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€27.89 32.19 USD |
+1.34
|
€26.39B 30.46B USD | €263.00 303.59 USD | €27.69 31.96 USD | €27.93 32.24 USD | €26.39B 30.46B USD | 23.04 | €1.21 1.4 USD | ||
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 148.80 14.52 USD |
+1.47
|
SEK 289.38B 28.25B USD | SEK 164.12K 16.02K USD | SEK 148.25 14.47 USD | SEK 149.25 14.57 USD | SEK 289.38B 28.25B USD | 10.92 | SEK 13.62 1.33 USD | ||
Banco BPM S.p.A.
0RLA.IL
GB
|
€15.93 18.38 USD |
+0.25
|
€24.02B 27.72B USD | €4.10K 4.73K USD | €15.86 18.3 USD | €15.96 18.42 USD | €24.02B 27.72B USD | 24.88 | €0.64 0.74 USD | ||
Piraeus Bank S.A.
0RTY.IL
GB
|
€10.21 11.79 USD |
+46.92
|
€23.58B 27.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.58B 27.22B USD | 21.72 | €0.47 0.54 USD | ||
NN Group N.V.
0QVV.IL
GB
|
€78.30 90.38 USD |
+0.9
|
€22.22B 25.65B USD | €5.14K 5.93K USD | €77.80 89.81 USD | €78.40 90.5 USD | €22.22B 25.65B USD | 57.57 | €1.36 1.57 USD | ||
Raiffeisen Bank International AG
0NXR.IL
GB
|
€63.35 73.13 USD |
+3.3
|
€21.68B 25.02B USD | €1.14K 1.31K USD | €62.70 72.38 USD | €63.60 73.42 USD | €21.68B 25.02B USD | 6.86 | €9.23 10.65 USD | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€28.51 32.91 USD |
+1.5
|
€20.66B 23.85B USD | €2.52K 2.9K USD | €28.37 32.75 USD | €28.51 32.91 USD | €20.66B 23.85B USD | 28.79 | €0.99 1.14 USD | ||
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 542.80 52.98 USD |
+0.78
|
SEK 241.87B 23.61B USD | SEK 322.00 31.43 USD | SEK 542.60 52.96 USD | SEK 543.60 53.06 USD | SEK 241.87B 23.61B USD | 7.76 | SEK 69.93 6.83 USD | ||
Amundi S.A.
0RDX.IL
GB
|
€95.00 109.66 USD |
+1.79
|
€20.45B 23.61B USD | €159.00 183.54 USD | €94.80 109.43 USD | €96.70 111.62 USD | €20.45B 23.61B USD | 16.96 | €5.60 6.46 USD | ||
BPER Banca SpA
0MU6.IL
GB
|
€14.29 16.5 USD |
+1.84
|
€20.36B 23.5B USD | €3.23K 3.73K USD | €14.22 16.42 USD | €14.29 16.5 USD | €20.36B 23.5B USD | 26.96 | €0.53 0.61 USD | ||
Banco de Sabadell, S.A.
0H00.IL
GB
|
€3.65 4.21 USD |
-0.22
|
€19.83B 22.89B USD | €319.00 368.23 USD | €3.62 4.18 USD | €3.65 4.21 USD | €19.83B 22.89B USD | 20.25 | €0.18 0.21 USD | ||
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€24.14 27.87 USD |
-0.47
|
€18.75B 21.65B USD | €8.00 9.23 USD | €24.14 27.87 USD | €24.14 27.87 USD | €18.75B 21.65B USD | 27.74 | €0.87 1 USD | ||
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 75.96 95.27 USD |
+0.62
|
CHF 16.72B 20.97B USD | CHF 66.00 82.78 USD | CHF 75.80 95.07 USD | CHF 76.76 96.27 USD | CHF 16.72B 20.97B USD | 15.22 | CHF 4.99 6.26 USD | ||
Euronext N.V.
0QVJ.IL
GB
|
€164.90 190.35 USD |
-0.24
|
€17.55B 20.25B USD | €1.18K 1.36K USD | €160.60 185.39 USD | €164.95 190.41 USD | €17.55B 20.25B USD | 45.30 | €3.64 4.2 USD | ||
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€1.12 1.3 USD |
+1.53
|
€17.00B 19.62B USD | €65.42K 75.51K USD | €1.12 1.29 USD | €1.13 1.3 USD | €17.00B 19.62B USD | 37.48 | €0.03 0.03 USD | ||
Aegon Ltd.
0Q0Y.IL
GB
|
€8.03 9.27 USD |
+0.94
|
€15.93B 18.39B USD | €2.74K 3.16K USD | €8.02 9.26 USD | €8.03 9.27 USD | €15.93B 18.39B USD | 0 | -€0.66 -0.7 USD | ||
ASR Nederland N.V.
0RHS.IL
GB
|
€72.48 83.67 USD |
+3.38
|
€15.59B 17.99B USD | €2.56K 2.96K USD | €72.23 83.38 USD | €72.64 83.85 USD | €15.59B 17.99B USD | 4.26 | €16.99 19.61 USD | ||
BAWAG Group AG
0RVE.IL
GB
|
€180.70 208.59 USD |
+1.8
|
€15.45B 17.84B USD | €76.00 87.73 USD | €180.00 207.78 USD | €180.90 208.82 USD | €15.45B 17.84B USD | 42.51 | €4.25 4.91 USD | ||
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€23.73 27.39 USD |
-0.4
|
€15.33B 17.7B USD | €3.00 3.46 USD | €23.73 27.39 USD | €23.77 27.44 USD | €15.33B 17.7B USD | 28.25 | €0.84 0.97 USD | ||
Bankinter, S.A.
0H7O.IL
GB
|
€16.77 19.36 USD |
-0.04
|
€15.07B 17.4B USD | €3.06K 3.53K USD | €16.67 19.24 USD | €16.78 19.36 USD | €15.07B 17.4B USD | 22.06 | €0.76 0.88 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€11.54 13.33 USD |
+1.81
|
€14.73B 17B USD | €106.27K 122.67K USD | €11.35 13.1 USD | €11.55 13.34 USD | €14.73B 17B USD | 0 | -€5.45 -6.2 USD | ||
ageas SA/NV
0Q99.IL
GB
|
€75.33 86.95 USD |
+2.14
|
€14.17B 16.36B USD | €1.13K 1.3K USD | €74.60 86.11 USD | €75.33 86.95 USD | €14.17B 16.36B USD | 15.18 | €4.96 5.73 USD | ||
Mapfre, S.A.
0NQ2.IL
GB
|
€4.51 5.21 USD |
+1.19
|
€13.81B 15.95B USD | €4.49K 5.18K USD | €4.41 5.09 USD | €4.58 5.29 USD | €13.81B 15.95B USD | 21.47 | €0.21 0.24 USD | ||
Tryg A/S
0R78.IL
GB
|
DKK 155.80 22.84 USD |
-0.13
|
DKK 96.96B 14.22B USD | DKK 569.00 83.43 USD | DKK 155.60 22.81 USD | DKK 156.20 22.9 USD | DKK 96.96B 14.22B USD | 26.09 | DKK 5.97 0.88 USD | ||
Gjensidige Forsikring ASA
0OJC.IL
GB
|
NOK 287.20 27.55 USD |
+1.02
|
NOK 143.59B 13.77B USD | NOK 84.00 8.06 USD | NOK 285.40 27.38 USD | NOK 287.20 27.55 USD | NOK 143.59B 13.77B USD | 25.64 | NOK 11.20 1.07 USD | ||
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 201.10 19.63 USD |
-23.46
|
SEK 119.22B 11.64B USD | SEK 177.00 17.28 USD | SEK 200.20 19.54 USD | SEK 201.10 19.63 USD | SEK 119.22B 11.64B USD | 21.41 | SEK 9.39 0.92 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€73.90 85.31 USD |
+0.89
|
€9.85B 11.37B USD | €16.00 18.47 USD | €73.75 85.13 USD | €74.10 85.54 USD | €9.85B 11.37B USD | 0 | -€0.86 -0.9 USD | ||
Unicaja Banco, S.A.
0RR7.IL
GB
|
€3.58 4.13 USD |
+0.03
|
€9.50B 10.96B USD | €18.02K 20.8K USD | €3.50 4.04 USD | €3.58 4.13 USD | €9.50B 10.96B USD | 39.75 | €0.09 0.1 USD | ||
Vienna Insurance Group AG
0MZX.IL
GB
|
€71.10 82.07 USD |
+0.35
|
€9.10B 10.51B USD | €4.00 4.62 USD | €70.70 81.61 USD | €71.10 82.07 USD | €9.10B 10.51B USD | 10.70 | €6.64 7.66 USD | ||
Edenred SE
0MUM.IL
GB
|
€30.42 35.11 USD |
-0.82
|
€8.69B 10.03B USD | €3.02K 3.49K USD | €30.11 34.76 USD | €30.42 35.11 USD | €8.69B 10.03B USD | 19.25 | €1.58 1.82 USD | ||
Banca Generali S.p.A.
0DQZ.IL
GB
|
€65.95 76.13 USD |
-0.26
|
€8.22B 9.49B USD | €77.00 88.88 USD | €65.95 76.13 USD | €66.35 76.59 USD | €8.22B 9.49B USD | 29.31 | €2.25 2.6 USD | ||
Storebrand ASA
0NO0.IL
GB
|
NOK 205.80 19.74 USD |
-0.1
|
NOK 96.96B 9.3B USD | NOK 1.33K 127.2 USD | NOK 205.80 19.74 USD | NOK 205.80 19.74 USD | NOK 96.96B 9.3B USD | 35.36 | NOK 5.82 0.56 USD | ||
KBC Ancora SA
0MFW.IL
GB
|
€94.52 109.11 USD |
-0.34
|
€7.84B 9.06B USD | €992.00 1.15K USD | €0.00 0 USD | €0.00 0 USD | €7.84B 9.06B USD | 24.74 | €3.82 4.41 USD | ||
Nordnet AB (publ)
0A6V.IL
GB
|
SEK 368.20 35.94 USD |
+132.74
|
SEK 91.91B 8.97B USD | SEK 4.00 0.39 USD | SEK 368.20 35.94 USD | SEK 368.20 35.94 USD | SEK 91.91B 8.97B USD | 44.68 | SEK 8.24 0.8 USD | ||
SCOR SE
0IT3.IL
GB
|
€33.88 39.11 USD |
+0.86
|
€5.76B 6.64B USD | €0.00 0 USD | €33.72 38.92 USD | €33.88 39.11 USD | €5.76B 6.64B USD | 12.98 | €2.61 3.01 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 92.70 116.27 USD |
+2.37
|
CHF 5.26B 6.6B USD | CHF 1.00 1.25 USD | CHF 92.00 115.39 USD | CHF 92.80 116.39 USD | CHF 5.26B 6.6B USD | 25.89 | CHF 3.58 4.49 USD | ||
Allfunds Group plc
0AAL.IL
GB
|
€9.04 10.43 USD |
-39.54
|
€5.67B 6.55B USD | €2.04K 2.35K USD | €9.02 10.41 USD | €9.06 10.46 USD | €5.67B 6.55B USD | 112.93 | €0.08 0.09 USD | ||
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€38.94 44.94 USD |
+0.32
|
€5.63B 6.5B USD | €1.42K 1.63K USD | €38.90 44.9 USD | €39.06 45.09 USD | €5.63B 6.5B USD | 12.76 | €3.05 3.52 USD | ||
Avanza Bank Holding AB (publ)
0NUK.IL
GB
|
SEK 406.80 39.71 USD |
+1.29
|
SEK 66.51B 6.49B USD | SEK 327.00 31.92 USD | SEK 406.80 39.71 USD | SEK 408.60 39.88 USD | SEK 66.51B 6.49B USD | 86.73 | SEK 4.69 0.46 USD | ||
UNIQA Insurance Group AG
0GDR.IL
GB
|
€17.68 20.41 USD |
+0.11
|
€5.52B 6.38B USD | €6.77K 7.81K USD | €17.46 20.15 USD | €17.74 20.48 USD | €5.52B 6.38B USD | 11.55 | €1.53 1.77 USD | ||
Sampo Oyj
0HAG.IL
GB
|
€9.86 11.38 USD |
+0.19
|
€5.41B 6.24B USD | €4.76K 5.49K USD | €9.83 11.35 USD | €9.87 11.39 USD | €5.41B 6.24B USD | 6.94 | €1.42 1.64 USD | ||
flatexDEGIRO SE
0W89.IL
GB
|
€38.40 44.33 USD |
+3
|
€4.22B 4.87B USD | €1.47K 1.7K USD | €37.92 43.77 USD | €38.46 44.4 USD | €4.22B 4.87B USD | 60.00 | €0.64 0.74 USD | ||
Eurazeo SE
0HZC.IL
GB
|
€51.35 59.28 USD |
+0.59
|
€4.22B 4.87B USD | €162.00 187 USD | €51.10 58.99 USD | €51.50 59.45 USD | €4.22B 4.87B USD | 1.49 | €34.35 39.65 USD | ||
Wendel
0HZD.IL
GB
|
€86.00 99.27 USD |
+0.61
|
€3.77B 4.35B USD | €59.00 68.11 USD | €86.00 99.27 USD | €86.50 99.85 USD | €3.77B 4.35B USD | 15.32 | €5.61 6.48 USD | ||
Alm. Brand A/S
0DJI.IL
GB
|
DKK 17.27 2.53 USD |
-0.63
|
DKK 27.77B 4.07B USD | DKK 68.98K 10.11K USD | DKK 17.27 2.53 USD | DKK 17.27 2.53 USD | DKK 27.77B 4.07B USD | 47.97 | DKK 0.36 0.05 USD | ||
COFACE SA
0QVK.IL
GB
|
€16.07 18.55 USD |
+1.48
|
€2.47B 2.85B USD | €245.00 282.81 USD | €16.05 18.53 USD | €16.14 18.63 USD | €2.47B 2.85B USD | 8.63 | €1.86 2.15 USD | ||
Anima Holding SpA
0QTI.IL
GB
|
€7.09 8.18 USD |
+1.54
|
€2.26B 2.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.26B 2.61B USD | 19.69 | €0.36 0.42 USD | ||
Tamburi Investment Partners S.p.A.
0G9J.IL
GB
|
€9.66 11.15 USD |
-0.62
|
€1.64B 1.9B USD | €32.00 36.94 USD | €9.66 11.15 USD | €9.66 11.15 USD | €1.64B 1.9B USD | 11.92 | €0.81 0.94 USD | ||
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 11.07 1.08 USD |
-72.73
|
SEK 16.84B 1.64B USD | SEK 13.57K 1.32K USD | SEK 11.05 1.08 USD | SEK 11.07 1.08 USD | SEK 16.84B 1.64B USD | 13.83 | SEK 0.80 0.08 USD | ||
Flow Traders Ltd.
0R96.IL
GB
|
€29.46 34.01 USD |
+2.47
|
€1.38B 1.59B USD | €89.00 102.74 USD | €28.82 33.27 USD | €29.60 34.17 USD | €1.38B 1.59B USD | 15.75 | €1.87 2.16 USD | ||
UP Fintech Holding Limited
0A32.IL
GB
|
$7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€3.15 3.63 USD |
+0.45
|
€611.92M 706.36M USD | €55.00 63.49 USD | €3.12 3.61 USD | €3.15 3.64 USD | €611.92M 706.36M USD | 2.45 | €1.28 1.48 USD | ||
Grenke AG
0R97.IL
GB
|
€11.66 13.46 USD |
+1.22
|
€579.06M 668.43M USD | €1.00 1.15 USD | €11.66 13.46 USD | €11.66 13.46 USD | €579.06M 668.43M USD | 6.58 | €1.77 2.04 USD | ||
Deutsche Pfandbriefbank AG
0R9K.IL
GB
|
€3.50 4.04 USD |
+2.13
|
€527.23M 608.6M USD | €623.00 719.15 USD | €3.49 4.02 USD | €3.50 4.04 USD | €527.23M 608.6M USD | 3.33 | €1.05 1.21 USD | ||
doValue S.p.A.
0RTI.IL
GB
|
€1.72 1.99 USD |
-2.76
|
€142.76M 164.8M USD | €862.00 995.04 USD | €0.00 0 USD | €0.00 0 USD | €142.76M 164.8M USD | 0 | -€0.02 -0.02 USD | ||
Intrum AB (publ)
0H9P.IL
GB
|
SEK 3.99 0.39 USD |
+7.06
|
SEK 488.17M 47.65M USD | SEK 38.78K 3.79K USD | SEK 3.89 0.38 USD | SEK 4.01 0.39 USD | SEK 488.17M 47.65M USD | 0 | -SEK 46.84 -4.5 USD | ||
GAM Holding AG
0QN3.IL
GB
|
CHF 0.08 0.1 USD |
-81.57
|
CHF 13.22M 16.57M USD | CHF 4.06K 5.1K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 13.22M 16.57M USD | 0 | -CHF 0.55 -0.6 USD | ||
Halyk Bank of Kazakhstan Joint Stock Company
HSBK.IL
GB
|
$33.90 — |
+0.3
|
$0.00 — | $18.08K — | $0.00 — | $0.00 — | $0.00 — | 7.10 | $4.77 — | ||
Nova Ljubljanska Banka d.d.
NLB.IL
GB
|
€45.15 52.12 USD |
+0.11
|
€0.00 0 USD | €563.00 649.89 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 11.23 | €4.02 4.64 USD | ||
Axis Bank Limited
AXB.IL
GB
|
$66.20 — |
+1.22
|
$0.00 — | $269.00 — | $0.00 — | $0.00 — | $0.00 — | 27.13 | $2.44 — | ||
State Bank of India
SBID.IL
GB
|
$110.60 — |
+0.73
|
$0.00 — | $1.81K — | $0.00 — | $0.00 — | $0.00 — | 12.27 | $9.01 — | ||
Commercial International Bank Egypt (CIB) S.A.E.
CBKD.IL
GB
|
$2.66 — |
-1.12
|
$0.00 — | $223.29K — | $0.00 — | $0.00 — | $0.00 — | 12.66 | $0.21 — | ||
American Express Company
0R3C.IL
GB
|
$331.76 — |
-0.97
|
$251.82B — | $20.00 — | $330.53 — | $336.94 — | $251.82B — | 33.71 | $9.84 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
