Paese: Regno Unito Borsa: IOB Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (143)
- {{country.name}}
IOB (143)
- {{item.name}}
Finanza (143)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$89.40 — |
-0.94
|
$328.76B — | $5.23K — | $87.00 — | $89.89 — | $328.76B — | 19.30 | $4.63 — | ||
Citigroup Inc.
0R01.IL
GB
|
$137.50 — |
+2.23
|
$271.45B — | $4.88K — | $135.37 — | $138.88 — | $271.45B — | 21.79 | $6.31 — | ||
Allianz SE
0M6S.IL
GB
|
€450.15 519.62 USD |
-0.56
|
€176.22B 203.41B USD | €111.43K 128.63K USD | €449.40 518.76 USD | €452.60 522.45 USD | €176.22B 203.41B USD | 21.25 | €21.18 24.45 USD | ||
UBS Group AG
0R3T.IL
GB
|
CHF 44.71 56.07 USD |
+0.31
|
CHF 154.15B 193.34B USD | CHF 495.12K 621K USD | CHF 44.45 55.75 USD | CHF 44.95 56.38 USD | CHF 154.15B 193.34B USD | 4.84 | CHF 9.22 11.56 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€84.19 97.18 USD |
-0.23
|
€151.35B 174.7B USD | €360.63K 416.29K USD | €82.90 95.69 USD | €84.49 97.53 USD | €151.35B 174.7B USD | 20.04 | €4.20 4.85 USD | ||
BNP Paribas SA
0HB5.IL
GB
|
€104.33 120.43 USD |
+0.59
|
€129.27B 149.22B USD | €445.45K 514.19K USD | €103.16 119.08 USD | €104.80 120.97 USD | €129.27B 149.22B USD | 14.86 | €7.02 8.1 USD | ||
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€6.71 7.75 USD |
+0.58
|
€127.19B 146.81B USD | €2.44M 2.81M USD | €6.68 7.71 USD | €6.75 7.79 USD | €127.19B 146.81B USD | 20.33 | €0.33 0.38 USD | ||
ING Groep N.V.
0RIC.IL
GB
|
€31.76 36.66 USD |
+1.36
|
€116.09B 134.01B USD | €1.02M 1.18M USD | €31.47 36.32 USD | €32.06 37.01 USD | €116.09B 134.01B USD | 19.60 | €1.62 1.87 USD | ||
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
AXA SA
0HAR.IL
GB
|
€44.47 51.33 USD |
+0.54
|
€102.05B 117.8B USD | €28.28K 32.64K USD | €43.38 50.08 USD | €44.64 51.53 USD | €102.05B 117.8B USD | 15.43 | €2.88 3.32 USD | ||
CaixaBank, S.A.
0ILK.IL
GB
|
€13.46 15.54 USD |
+0.45
|
€101.55B 117.22B USD | €854.31K 986.16K USD | €13.27 15.32 USD | €13.55 15.64 USD | €101.55B 117.22B USD | 29.91 | €0.45 0.52 USD | ||
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 603.20 756.55 USD |
+1.24
|
CHF 88.28B 110.73B USD | CHF 490.37K 615.04K USD | CHF 598.50 750.66 USD | CHF 604.80 758.56 USD | CHF 88.28B 110.73B USD | 21.09 | CHF 28.59 35.86 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€44.58 51.46 USD |
-0.02
|
€74.72B 86.25B USD | €58.03K 66.99K USD | €44.47 51.33 USD | €44.95 51.89 USD | €74.72B 86.25B USD | 16.69 | €2.67 3.08 USD | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€35.66 41.16 USD |
+0.35
|
€71.06B 82.03B USD | €2.85M 3.29M USD | €35.25 40.68 USD | €35.72 41.23 USD | €71.06B 82.03B USD | 12.87 | €2.77 3.2 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€527.10 608.45 USD |
-0.45
|
€70.96B 81.92B USD | €58.97K 68.07K USD | €524.80 605.79 USD | €530.00 611.8 USD | €70.96B 81.92B USD | 15.56 | €33.86 39.09 USD | ||
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
Société Générale Société anonyme
0J6Y.IL
GB
|
€74.04 85.47 USD |
-0.18
|
€64.68B 74.66B USD | €189.26K 218.46K USD | €73.16 84.45 USD | €74.30 85.77 USD | €64.68B 74.66B USD | 15.99 | €4.63 5.34 USD | ||
KBC Group NV
0EYG.IL
GB
|
€133.48 154.07 USD |
-0.15
|
€62.05B 71.63B USD | €79.90K 92.23K USD | €132.85 153.35 USD | €133.95 154.62 USD | €62.05B 71.63B USD | 17.37 | €7.68 8.87 USD | ||
Nordea Bank Abp
0N4T.IL
GB
|
SEK 197.88 19.32 USD |
-0.45
|
SEK 704.31B 68.75B USD | SEK 22.46K 2.19K USD | SEK 197.45 19.27 USD | SEK 199.25 19.45 USD | SEK 704.31B 68.75B USD | 13.21 | SEK 14.97 1.46 USD | ||
Crédit Agricole S.A.
0HAI.IL
GB
|
€18.76 21.65 USD |
-0.71
|
€58.28B 67.28B USD | €29.85K 34.46K USD | €18.74 21.63 USD | €18.91 21.82 USD | €58.28B 67.28B USD | 10.36 | €1.81 2.09 USD | ||
Investor AB (publ)
0NC6.IL
GB
|
SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 144.19K 14.07K USD | SEK 408.05 39.83 USD | SEK 411.61 40.18 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | ||
Deutsche Börse AG
0H3T.IL
GB
|
€280.85 324.19 USD |
-0.76
|
€53.69B 61.97B USD | €42.59K 49.16K USD | €280.05 323.27 USD | €283.20 326.91 USD | €53.69B 61.97B USD | 31.37 | €8.95 10.33 USD | ||
Commerzbank AG
0RLW.IL
GB
|
€41.94 48.41 USD |
+0.26
|
€52.01B 60.04B USD | €314.32K 362.83K USD | €41.10 47.44 USD | €42.11 48.61 USD | €52.01B 60.04B USD | 25.72 | €1.63 1.88 USD | ||
Erste Group Bank AG
0MJK.IL
GB
|
€124.40 143.6 USD |
+0.4
|
€50.18B 57.93B USD | €22.77K 26.29K USD | €122.40 141.29 USD | €124.30 143.48 USD | €50.18B 57.93B USD | 19.13 | €6.50 7.5 USD | ||
DNB Bank ASA
0O84.IL
GB
|
NOK 319.34 30.63 USD |
-0.55
|
NOK 506.84B 48.62B USD | NOK 91.50K 8.78K USD | NOK 318.00 30.51 USD | NOK 320.60 30.75 USD | NOK 506.84B 48.62B USD | 14.00 | NOK 22.80 2.19 USD | ||
Danske Bank A/S
0NVC.IL
GB
|
DKK 373.50 54.76 USD |
-0.69
|
DKK 323.36B 47.41B USD | DKK 1.72M 251.76K USD | DKK 372.70 54.65 USD | DKK 377.30 55.32 USD | DKK 323.36B 47.41B USD | 732.35 | DKK 0.51 0.07 USD | ||
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 225.85 22.05 USD |
+0.22
|
SEK 467.48B 45.63B USD | SEK 848.92K 82.86K USD | SEK 224.70 21.93 USD | SEK 226.90 22.15 USD | SEK 467.48B 45.63B USD | 14.16 | SEK 15.94 1.56 USD | ||
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 385.80 37.66 USD |
+1.07
|
SEK 433.95B 42.36B USD | SEK 124.86K 12.19K USD | SEK 381.90 37.28 USD | SEK 386.50 37.73 USD | SEK 433.95B 42.36B USD | 14.70 | SEK 26.24 2.56 USD | ||
Talanx AG
0QA8.IL
GB
|
€128.00 147.75 USD |
+0.59
|
€34.24B 39.52B USD | €58.84K 67.92K USD | €127.50 147.18 USD | €128.80 148.68 USD | €34.24B 39.52B USD | 24.71 | €5.18 5.98 USD | ||
Hannover Rück SE
0M9A.IL
GB
|
€261.70 302.09 USD |
-0.49
|
€31.93B 36.86B USD | €48.71K 56.23K USD | €260.40 300.59 USD | €262.80 303.36 USD | €31.93B 36.86B USD | 20.73 | €12.62 14.57 USD | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 932.30 1169.32 USD |
+0.36
|
CHF 26.99B 33.85B USD | CHF 37.87K 47.5K USD | CHF 931.60 1168.44 USD | CHF 943.20 1182.99 USD | CHF 26.99B 33.85B USD | 20.30 | CHF 45.92 57.59 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€28.09 32.43 USD |
+0.57
|
€26.58B 30.68B USD | €6.24K 7.21K USD | €27.88 32.18 USD | €28.23 32.59 USD | €26.58B 30.68B USD | 23.21 | €1.21 1.4 USD | ||
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 149.43 14.59 USD |
+0.88
|
SEK 290.60B 28.37B USD | SEK 385.55K 37.63K USD | SEK 147.95 14.44 USD | SEK 150.80 14.72 USD | SEK 290.60B 28.37B USD | 10.97 | SEK 13.62 1.33 USD | ||
Banco BPM S.p.A.
0RLA.IL
GB
|
€16.09 18.57 USD |
-0.98
|
€24.26B 28B USD | €270.55K 312.31K USD | €15.99 18.46 USD | €16.25 18.76 USD | €24.26B 28B USD | 25.13 | €0.64 0.74 USD | ||
NN Group N.V.
0QVV.IL
GB
|
€79.60 91.89 USD |
+1.48
|
€22.59B 26.07B USD | €94.09K 108.61K USD | €78.18 90.25 USD | €80.52 92.95 USD | €22.59B 26.07B USD | 58.52 | €1.36 1.57 USD | ||
Raiffeisen Bank International AG
0NXR.IL
GB
|
€64.55 74.51 USD |
+0.78
|
€22.09B 25.5B USD | €408.00 470.97 USD | €63.65 73.47 USD | €64.85 74.86 USD | €22.09B 25.5B USD | 6.99 | €9.23 10.65 USD | ||
Amundi S.A.
0RDX.IL
GB
|
€96.95 111.91 USD |
-0.18
|
€20.87B 24.09B USD | €11.02K 12.72K USD | €96.45 111.34 USD | €97.55 112.61 USD | €20.87B 24.09B USD | 17.31 | €5.60 6.46 USD | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€28.47 32.86 USD |
+0.37
|
€20.63B 23.81B USD | €29.67K 34.25K USD | €28.33 32.7 USD | €28.66 33.08 USD | €20.63B 23.81B USD | 28.75 | €0.99 1.14 USD | ||
BPER Banca SpA
0MU6.IL
GB
|
€14.20 16.39 USD |
-0.09
|
€20.23B 23.35B USD | €108.86K 125.66K USD | €14.12 16.3 USD | €14.30 16.5 USD | €20.23B 23.35B USD | 26.78 | €0.53 0.61 USD | ||
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 534.50 52.17 USD |
+0.21
|
SEK 238.17B 23.25B USD | SEK 47.07K 4.59K USD | SEK 531.40 51.87 USD | SEK 536.74 52.39 USD | SEK 238.17B 23.25B USD | 7.64 | SEK 69.93 6.83 USD | ||
Banco de Sabadell, S.A.
0H00.IL
GB
|
€3.68 4.25 USD |
+1.36
|
€20.03B 23.12B USD | €1.39M 1.6M USD | €3.67 4.23 USD | €3.73 4.3 USD | €20.03B 23.12B USD | 20.45 | €0.18 0.21 USD | ||
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€23.72 27.38 USD |
-0.61
|
€18.43B 21.27B USD | €6.30K 7.27K USD | €23.50 27.13 USD | €23.84 27.52 USD | €18.43B 21.27B USD | 27.26 | €0.87 1 USD | ||
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 75.07 94.16 USD |
+0.54
|
CHF 16.52B 20.73B USD | CHF 108.55K 136.15K USD | CHF 74.82 93.84 USD | CHF 75.44 94.62 USD | CHF 16.52B 20.73B USD | 15.04 | CHF 4.99 6.26 USD | ||
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€1.15 1.33 USD |
+0.26
|
€17.40B 20.08B USD | €12.00M 13.85M USD | €1.14 1.31 USD | €1.16 1.34 USD | €17.40B 20.08B USD | 38.36 | €0.03 0.03 USD | ||
Euronext N.V.
0QVJ.IL
GB
|
€160.25 184.98 USD |
-0.74
|
€17.05B 19.68B USD | €4.82K 5.56K USD | €159.90 184.58 USD | €161.70 186.66 USD | €17.05B 19.68B USD | 44.02 | €3.64 4.2 USD | ||
Piraeus Bank S.A.
0RTY.IL
GB
|
€6.95 8.02 USD |
0
|
€16.05B 18.53B USD | €260.00 300.13 USD | €10.46 12.07 USD | €10.49 12.11 USD | €16.05B 18.53B USD | 14.78 | €0.47 0.54 USD | ||
ASR Nederland N.V.
0RHS.IL
GB
|
€74.44 85.93 USD |
+1.57
|
€16.01B 18.48B USD | €131.70K 152.02K USD | €74.04 85.47 USD | €74.76 86.3 USD | €16.01B 18.48B USD | 4.38 | €16.99 19.61 USD | ||
Aegon Ltd.
0Q0Y.IL
GB
|
€7.97 9.19 USD |
+1.59
|
€15.80B 18.24B USD | €54.13K 62.48K USD | €7.95 9.18 USD | €8.02 9.26 USD | €15.80B 18.24B USD | 0 | -€0.66 -0.7 USD | ||
BAWAG Group AG
0RVE.IL
GB
|
€179.25 206.91 USD |
-0.33
|
€15.33B 17.7B USD | €10.75K 12.41K USD | €178.10 205.59 USD | €180.20 208.01 USD | €15.33B 17.7B USD | 42.17 | €4.25 4.91 USD | ||
Bankinter, S.A.
0H7O.IL
GB
|
€16.88 19.48 USD |
-0.1
|
€15.16B 17.5B USD | €87.89K 101.46K USD | €16.73 19.31 USD | €16.98 19.6 USD | €15.16B 17.5B USD | 22.20 | €0.76 0.88 USD | ||
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€23.41 27.02 USD |
+1.04
|
€15.12B 17.46B USD | €38.45K 44.38K USD | €22.81 26.33 USD | €23.45 27.07 USD | €15.12B 17.46B USD | 27.86 | €0.84 0.97 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€11.55 13.33 USD |
+0.29
|
€14.74B 17.02B USD | €326.23K 376.58K USD | €11.48 13.25 USD | €11.62 13.42 USD | €14.74B 17.02B USD | 0 | -€5.45 -6.2 USD | ||
ageas SA/NV
0Q99.IL
GB
|
€76.45 88.25 USD |
+0.2
|
€14.38B 16.6B USD | €18.96K 21.89K USD | €76.00 87.73 USD | €76.70 88.54 USD | €14.38B 16.6B USD | 15.41 | €4.96 5.73 USD | ||
Mapfre, S.A.
0NQ2.IL
GB
|
€4.54 5.24 USD |
-0.09
|
€13.91B 16.06B USD | €6.54K 7.55K USD | €4.46 5.15 USD | €4.64 5.35 USD | €13.91B 16.06B USD | 21.62 | €0.21 0.24 USD | ||
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 262.75 25.65 USD |
0
|
SEK 155.77B 15.21B USD | SEK 1.28M 124.74K USD | SEK 207.80 20.28 USD | SEK 210.00 20.5 USD | SEK 155.77B 15.21B USD | 27.98 | SEK 9.39 0.92 USD | ||
Tryg A/S
0R78.IL
GB
|
DKK 157.30 23.06 USD |
-0.13
|
DKK 97.89B 14.35B USD | DKK 2.23M 327.12K USD | DKK 156.00 22.87 USD | DKK 157.90 23.15 USD | DKK 97.89B 14.35B USD | 26.34 | DKK 5.97 0.88 USD | ||
Gjensidige Forsikring ASA
0OJC.IL
GB
|
NOK 284.00 27.24 USD |
-0.25
|
NOK 141.99B 13.62B USD | NOK 27.72K 2.66K USD | NOK 281.80 27.03 USD | NOK 284.60 27.3 USD | NOK 141.99B 13.62B USD | 25.35 | NOK 11.20 1.07 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€74.00 85.42 USD |
+0.65
|
€9.86B 11.38B USD | €4.84K 5.59K USD | €73.80 85.19 USD | €74.30 85.77 USD | €9.86B 11.38B USD | 0 | -€0.86 -0.9 USD | ||
Unicaja Banco, S.A.
0RR7.IL
GB
|
€3.64 4.2 USD |
-0.03
|
€9.67B 11.16B USD | €339.63K 392.05K USD | €3.62 4.17 USD | €3.72 4.29 USD | €9.67B 11.16B USD | 40.46 | €0.09 0.1 USD | ||
Vienna Insurance Group AG
0MZX.IL
GB
|
€73.90 85.31 USD |
+0.41
|
€9.46B 10.92B USD | €6.05K 6.99K USD | €73.20 84.5 USD | €74.20 85.65 USD | €9.46B 10.92B USD | 11.12 | €6.64 7.66 USD | ||
Allfunds Group plc
0AAL.IL
GB
|
€14.94 17.25 USD |
0
|
€9.39B 10.83B USD | €5.26K 6.08K USD | €8.97 10.35 USD | €9.09 10.49 USD | €9.39B 10.83B USD | 186.80 | €0.08 0.09 USD | ||
Edenred SE
0MUM.IL
GB
|
€30.49 35.19 USD |
+1.65
|
€8.71B 10.06B USD | €166.30K 191.96K USD | €29.88 34.49 USD | €30.48 35.18 USD | €8.71B 10.06B USD | 19.29 | €1.58 1.82 USD | ||
Banca Generali S.p.A.
0DQZ.IL
GB
|
€65.88 76.04 USD |
-0.19
|
€8.21B 9.48B USD | €7.36K 8.5K USD | €65.00 75.03 USD | €66.70 76.99 USD | €8.21B 9.48B USD | 29.27 | €2.25 2.6 USD | ||
Storebrand ASA
0NO0.IL
GB
|
NOK 205.30 19.69 USD |
+0.2
|
NOK 96.73B 9.28B USD | NOK 150.76K 14.46K USD | NOK 204.60 19.63 USD | NOK 206.10 19.77 USD | NOK 96.73B 9.28B USD | 35.27 | NOK 5.82 0.56 USD | ||
KBC Ancora SA
0MFW.IL
GB
|
€94.95 109.6 USD |
+0.32
|
€7.88B 9.1B USD | €8.94K 10.32K USD | €94.91 109.55 USD | €95.20 109.89 USD | €7.88B 9.1B USD | 24.85 | €3.82 4.41 USD | ||
UNIQA Insurance Group AG
0GDR.IL
GB
|
€18.68 21.56 USD |
-0.21
|
€5.84B 6.74B USD | €14.24K 16.44K USD | €18.52 21.38 USD | €19.00 21.93 USD | €5.84B 6.74B USD | 12.20 | €1.53 1.77 USD | ||
SCOR SE
0IT3.IL
GB
|
€34.24 39.52 USD |
-0.52
|
€5.82B 6.71B USD | €1.99K 2.29K USD | €34.10 39.36 USD | €34.48 39.8 USD | €5.82B 6.71B USD | 13.11 | €2.61 3.01 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 91.75 115.08 USD |
-2.29
|
CHF 5.21B 6.53B USD | CHF 15.05K 18.87K USD | CHF 89.80 112.63 USD | CHF 92.30 115.77 USD | CHF 5.21B 6.53B USD | 25.62 | CHF 3.58 4.49 USD | ||
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€39.09 45.12 USD |
-0.1
|
€5.65B 6.52B USD | €7.54K 8.7K USD | €38.96 44.97 USD | €39.40 45.48 USD | €5.65B 6.52B USD | 12.81 | €3.05 3.52 USD | ||
Avanza Bank Holding AB (publ)
0NUK.IL
GB
|
SEK 392.70 38.33 USD |
-1.95
|
SEK 64.20B 6.27B USD | SEK 10.02K 977.98 USD | SEK 391.70 38.23 USD | SEK 398.25 38.87 USD | SEK 64.20B 6.27B USD | 83.73 | SEK 4.69 0.46 USD | ||
Sampo Oyj
0HAG.IL
GB
|
€9.76 11.26 USD |
-0.09
|
€5.35B 6.17B USD | €376.39K 434.48K USD | €9.68 11.17 USD | €9.76 11.27 USD | €5.35B 6.17B USD | 6.87 | €1.42 1.64 USD | ||
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 40.60 3.96 USD |
0
|
SEK 61.77B 6.03B USD | SEK 189.22K 18.47K USD | SEK 11.06 1.08 USD | SEK 11.25 1.1 USD | SEK 61.77B 6.03B USD | 50.74 | SEK 0.80 0.08 USD | ||
National Bank of Greece S.A.
0RCR.IL
GB
|
€2.78 3.21 USD |
0
|
€4.88B 5.64B USD | €121.15K 139.85K USD | €17.36 20.03 USD | €17.55 20.26 USD | €4.88B 5.64B USD | 2.29 | €1.21 1.4 USD | ||
Eurazeo SE
0HZC.IL
GB
|
€49.31 56.92 USD |
-0.35
|
€4.05B 4.68B USD | €585.00 675.29 USD | €48.56 56.05 USD | €49.88 57.58 USD | €4.05B 4.68B USD | 1.43 | €34.35 39.65 USD | ||
flatexDEGIRO SE
0W89.IL
GB
|
€35.91 41.45 USD |
-3.34
|
€3.95B 4.56B USD | €25.54K 29.48K USD | €35.13 40.55 USD | €37.60 43.4 USD | €3.95B 4.56B USD | 56.10 | €0.64 0.74 USD | ||
Wendel
0HZD.IL
GB
|
€85.55 98.75 USD |
-0.41
|
€3.75B 4.33B USD | €1.15K 1.33K USD | €85.45 98.64 USD | €86.25 99.56 USD | €3.75B 4.33B USD | 15.24 | €5.61 6.48 USD | ||
Alm. Brand A/S
0DJI.IL
GB
|
DKK 17.39 2.55 USD |
+0.23
|
DKK 27.96B 4.1B USD | DKK 38.70K 5.67K USD | DKK 17.36 2.55 USD | DKK 17.63 2.58 USD | DKK 27.96B 4.1B USD | 48.30 | DKK 0.36 0.05 USD | ||
Nordnet AB (publ)
0A6V.IL
GB
|
SEK 158.20 15.44 USD |
0
|
SEK 39.49B 3.85B USD | SEK 5.63K 549.66 USD | SEK 350.80 34.24 USD | SEK 360.80 35.22 USD | SEK 39.49B 3.85B USD | 19.19 | SEK 8.24 0.8 USD | ||
COFACE SA
0QVK.IL
GB
|
€16.15 18.64 USD |
-0.34
|
€2.48B 2.87B USD | €1.75K 2.02K USD | €16.10 18.58 USD | €16.25 18.76 USD | €2.48B 2.87B USD | 8.68 | €1.86 2.15 USD | ||
Anima Holding SpA
0QTI.IL
GB
|
€6.98 8.06 USD |
0
|
€2.23B 2.57B USD | €2.63K 3.04K USD | €6.92 7.99 USD | €6.97 8.05 USD | €2.23B 2.57B USD | 19.39 | €0.36 0.42 USD | ||
Tamburi Investment Partners S.p.A.
0G9J.IL
GB
|
€9.86 11.38 USD |
-0.61
|
€1.67B 1.93B USD | €24.00 27.7 USD | €9.86 11.38 USD | €9.86 11.38 USD | €1.67B 1.93B USD | 12.16 | €0.81 0.94 USD | ||
Flow Traders Ltd.
0R96.IL
GB
|
€28.90 33.36 USD |
0
|
€1.35B 1.56B USD | €726.00 838.05 USD | €28.56 32.97 USD | €29.00 33.48 USD | €1.35B 1.56B USD | 15.45 | €1.87 2.16 USD | ||
UP Fintech Holding Limited
0A32.IL
GB
|
$7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
Grenke AG
0R97.IL
GB
|
€12.08 13.94 USD |
+2.11
|
€599.92M 692.51M USD | €7.54K 8.71K USD | €11.88 13.71 USD | €12.12 13.99 USD | €599.92M 692.51M USD | 6.82 | €1.77 2.04 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€3.04 3.51 USD |
-0.98
|
€590.92M 682.12M USD | €339.00 391.32 USD | €2.99 3.45 USD | €3.10 3.58 USD | €590.92M 682.12M USD | 2.37 | €1.28 1.48 USD | ||
Deutsche Pfandbriefbank AG
0R9K.IL
GB
|
€3.44 3.97 USD |
+4.31
|
€518.49M 598.51M USD | €106.00 122.36 USD | €3.33 3.84 USD | €3.48 4.01 USD | €518.49M 598.51M USD | 3.27 | €1.05 1.21 USD | ||
doValue S.p.A.
0RTI.IL
GB
|
€1.66 1.92 USD |
0
|
€137.46M 158.68M USD | €97.00 111.97 USD | €1.66 1.92 USD | €1.66 1.92 USD | €137.46M 158.68M USD | 0 | -€0.02 -0.02 USD | ||
GAM Holding AG
0QN3.IL
GB
|
CHF 0.42 0.52 USD |
0
|
CHF 71.70M 89.92M USD | CHF 4.06K 5.1K USD | CHF 0.08 0.1 USD | CHF 0.08 0.1 USD | CHF 71.70M 89.92M USD | 0 | -CHF 0.55 -0.6 USD | ||
Intrum AB (publ)
0H9P.IL
GB
|
SEK 3.80 0.37 USD |
-0.05
|
SEK 465.75M 45.46M USD | SEK 1.17M 114.15K USD | SEK 3.73 0.36 USD | SEK 3.84 0.37 USD | SEK 465.75M 45.46M USD | 0 | -SEK 46.84 -4.5 USD | ||
Halyk Bank of Kazakhstan Joint Stock Company
HSBK.IL
GB
|
$34.20 — |
+0.15
|
$0.00 — | $63.97K — | $33.70 — | $35.60 — | $0.00 — | 7.16 | $4.77 — | ||
Nova Ljubljanska Banka d.d.
NLB.IL
GB
|
€44.35 51.19 USD |
-2.31
|
€0.00 0 USD | €31.25K 36.08K USD | €44.35 51.19 USD | €45.45 52.46 USD | €0.00 0 USD | 11.03 | €4.02 4.64 USD | ||
Axis Bank Limited
AXB.IL
GB
|
$67.10 — |
-0.59
|
$0.00 — | $1.75K — | $66.90 — | $67.50 — | $0.00 — | 27.49 | $2.44 — | ||
State Bank of India
SBID.IL
GB
|
$108.60 — |
-0.91
|
$0.00 — | $2.13K — | $108.20 — | $109.00 — | $0.00 — | 12.05 | $9.01 — | ||
Commercial International Bank Egypt (CIB) S.A.E.
CBKD.IL
GB
|
$2.69 — |
+0.56
|
$0.00 — | $267.53K — | $2.65 — | $2.70 — | $0.00 — | 12.78 | $0.21 — | ||
American Express Company
0R3C.IL
GB
|
$328.00 — |
-0.61
|
$248.97B — | $3.77K — | $324.78 — | $333.00 — | $248.97B — | 33.33 | $9.84 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
