Paese: Australia Borsa: ASX Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (182)
- {{country.name}}
ASX (182)
- {{item.name}}
Finanza (182)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Commonwealth Bank of Australia
CBA.AX
AU
|
A$150.90 105.41 USD |
-2.33
|
A$252.32B 176.27B USD | A$575.17K 401.79K USD | A$150.16 104.9 USD | A$152.80 106.74 USD | A$252.32B 176.27B USD | 22.62 | A$6.67 4.66 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$34.51 24.1 USD |
-1.86
|
A$117.83B 82.31B USD | A$2.31M 1.61M USD | A$34.34 23.99 USD | A$35.14 24.55 USD | A$117.83B 82.31B USD | 16.75 | A$2.06 1.44 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$38.40 26.83 USD |
-2.17
|
A$117.56B 82.12B USD | A$1.63M 1.14M USD | A$38.22 26.7 USD | A$38.92 27.19 USD | A$117.56B 82.12B USD | 18.82 | A$2.04 1.43 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$37.98 26.53 USD |
-1.07
|
A$114.36B 79.89B USD | A$2.38M 1.66M USD | A$37.64 26.29 USD | A$38.20 26.69 USD | A$114.36B 79.89B USD | 18.98 | A$2.00 1.4 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$248.01 173.25 USD |
-1.54
|
A$94.53B 66.03B USD | A$168.68K 117.84K USD | A$247.78 173.09 USD | A$250.98 175.33 USD | A$94.53B 66.03B USD | 25.54 | A$9.71 6.78 USD | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$25.15 17.57 USD |
-1.85
|
A$37.57B 26.25B USD | A$2.30M 1.61M USD | A$25.13 17.56 USD | A$25.60 17.88 USD | A$37.57B 26.25B USD | 11.69 | A$2.15 1.5 USD | ||
Computershare Limited
CPU.AX
AU
|
A$40.53 28.31 USD |
-0.64
|
A$23.44B 16.38B USD | A$260.75K 182.15K USD | A$40.12 28.03 USD | A$40.68 28.42 USD | A$23.44B 16.38B USD | 25.65 | A$1.58 1.1 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$19.06 13.31 USD |
-1.58
|
A$20.20B 14.11B USD | A$594.25K 415.13K USD | A$18.97 13.25 USD | A$19.34 13.51 USD | A$20.20B 14.11B USD | 20.05 | A$0.95 0.66 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.26 5.77 USD |
-1.96
|
A$19.31B 13.49B USD | A$1.21M 846.06K USD | A$8.23 5.75 USD | A$8.42 5.88 USD | A$19.31B 13.49B USD | 0 | -A$1.92 -1.3 USD | ||
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$46.05 32.17 USD |
+0.55
|
A$17.50B 12.22B USD | A$186.42K 130.23K USD | A$45.80 31.99 USD | A$46.43 32.43 USD | A$17.50B 12.22B USD | 7.76 | A$5.93 4.14 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$4.67 3.26 USD |
-0.32
|
A$12.85B 8.97B USD | A$1.99M 1.39M USD | A$4.62 3.23 USD | A$4.69 3.28 USD | A$12.85B 8.97B USD | 20.28 | A$0.23 0.16 USD | ||
ASX Limited
ASX.AX
AU
|
A$60.75 42.44 USD |
-1.49
|
A$11.99B 8.38B USD | A$240.75K 168.18K USD | A$60.49 42.26 USD | A$62.14 43.41 USD | A$11.99B 8.38B USD | 24.20 | A$2.51 1.75 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.85 4.79 USD |
-0.72
|
A$8.40B 5.87B USD | A$339.62K 237.25K USD | A$6.85 4.79 USD | A$6.92 4.83 USD | A$8.40B 5.87B USD | 29.78 | A$0.23 0.16 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.18 6.41 USD |
-0.22
|
A$6.91B 4.83B USD | A$316.24K 220.91K USD | A$9.16 6.4 USD | A$9.23 6.45 USD | A$6.91B 4.83B USD | 26.22 | A$0.35 0.24 USD | ||
Challenger Limited
CGF.AX
AU
|
A$9.71 6.78 USD |
-0.97
|
A$6.56B 4.58B USD | A$507.73K 354.68K USD | A$9.67 6.76 USD | A$9.87 6.89 USD | A$6.56B 4.58B USD | 16.73 | A$0.58 0.41 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.79 4.04 USD |
+0.09
|
A$6.43B 4.49B USD | A$755.53K 527.79K USD | A$5.77 4.03 USD | A$5.79 4.04 USD | A$6.43B 4.49B USD | 24.10 | A$0.24 0.17 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.29 7.18 USD |
-2.97
|
A$5.94B 4.15B USD | A$736.31K 514.36K USD | A$10.25 7.16 USD | A$10.55 7.37 USD | A$5.94B 4.15B USD | 16.07 | A$0.64 0.45 USD | ||
AMP Limited
AMP.AX
AU
|
A$2.41 1.68 USD |
-2.03
|
A$5.81B 4.06B USD | A$4.13M 2.88M USD | A$2.39 1.67 USD | A$2.44 1.7 USD | A$5.81B 4.06B USD | 30.12 | A$0.08 0.06 USD | ||
Bank of Queensland Limited
BOQ.AX
AU
|
A$6.49 4.53 USD |
-3.06
|
A$4.25B 2.97B USD | A$872.37K 609.41K USD | A$6.47 4.52 USD | A$6.67 4.66 USD | A$4.25B 2.97B USD | 43.23 | A$0.15 0.1 USD | ||
AUB Group Limited
AUB.AX
AU
|
A$28.02 19.57 USD |
-1.13
|
A$3.66B 2.56B USD | A$76.43K 53.39K USD | A$27.83 19.44 USD | A$28.45 19.87 USD | A$3.66B 2.56B USD | 35.92 | A$0.78 0.54 USD | ||
BSP Financial Group Limited
BFL.AX
AU
|
A$7.77 5.43 USD |
-1.4
|
A$3.63B 2.53B USD | A$8.61K 6.01K USD | A$7.77 5.43 USD | A$7.88 5.5 USD | A$3.63B 2.53B USD | 8.73 | A$0.89 0.62 USD | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$13.92 9.72 USD |
+0.29
|
A$3.39B 2.37B USD | A$486.96K 340.18K USD | A$13.71 9.58 USD | A$14.06 9.82 USD | A$3.39B 2.37B USD | 18.31 | A$0.76 0.53 USD | ||
GQG Partners Inc.
GQG.AX
AU
|
A$1.07 0.75 USD |
-2.11
|
A$3.19B 2.23B USD | A$2.87M 2M USD | A$1.05 0.73 USD | A$1.09 0.76 USD | A$3.19B 2.23B USD | 4.63 | A$0.23 0.16 USD | ||
nib holdings limited
NHF.AX
AU
|
A$6.49 4.53 USD |
-1.59
|
A$3.18B 2.22B USD | A$142.31K 99.42K USD | A$6.47 4.52 USD | A$6.58 4.59 USD | A$3.18B 2.22B USD | 17.06 | A$0.38 0.27 USD | ||
|
MFF Capital Investments Limited
MFF.AX
AU
|
A$5.16 3.6 USD |
0
|
A$3.06B 2.14B USD | A$81.52K 56.95K USD | A$5.15 3.6 USD | A$5.20 3.63 USD | A$3.06B 2.14B USD | 19.11 | A$0.27 0.19 USD | ||
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.42 3.09 USD |
-0.9
|
A$2.81B 1.96B USD | A$189.36K 132.28K USD | A$4.40 3.07 USD | A$4.51 3.15 USD | A$2.81B 1.96B USD | 4.46 | A$0.99 0.69 USD | ||
Zip Co Limited
ZIP.AX
AU
|
A$2.15 1.5 USD |
+1.42
|
A$2.68B 1.87B USD | A$7.29M 5.1M USD | A$2.12 1.48 USD | A$2.19 1.53 USD | A$2.68B 1.87B USD | 26.87 | A$0.08 0.06 USD | ||
|
Australian United Investment Company Limited
AUI.AX
AU
|
A$11.99 8.38 USD |
+0.67
|
A$2.61B 1.82B USD | A$57.05K 39.85K USD | A$11.91 8.32 USD | A$12.02 8.4 USD | A$2.61B 1.82B USD | 7.58 | A$1.58 1.1 USD | ||
Magellan Financial Group Limited
MFG.AX
AU
|
A$8.55 5.97 USD |
-0.12
|
A$2.50B 1.75B USD | A$290.13K 202.68K USD | A$8.49 5.93 USD | A$8.59 6 USD | A$2.50B 1.75B USD | 17.10 | A$0.50 0.35 USD | ||
|
Metrics Master Income Trust
MXT.AX
AU
|
A$1.68 1.17 USD |
+1.82
|
A$2.05B 1.44B USD | A$1.29M 897.79K USD | A$1.64 1.14 USD | A$1.68 1.17 USD | A$2.05B 1.44B USD | 15.22 | A$0.11 0.08 USD | ||
|
WAM Leaders Limited
WLE.AX
AU
|
A$1.27 0.88 USD |
+0.8
|
A$2.05B 1.43B USD | A$493.69K 344.88K USD | A$1.25 0.87 USD | A$1.27 0.89 USD | A$2.05B 1.43B USD | 10.54 | A$0.12 0.08 USD | ||
Perpetual Limited
PPT.AX
AU
|
A$17.10 11.95 USD |
-0.98
|
A$1.98B 1.38B USD | A$64.22K 44.86K USD | A$16.99 11.87 USD | A$17.45 12.19 USD | A$1.98B 1.38B USD | 33.52 | A$0.51 0.36 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.22 2.25 USD |
0
|
A$1.96B 1.37B USD | A$250.97K 175.32K USD | A$3.21 2.24 USD | A$3.22 2.25 USD | A$1.96B 1.37B USD | 6.44 | A$0.50 0.35 USD | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.79 1.25 USD |
+0.56
|
A$1.44B 1.01B USD | A$167.08K 116.72K USD | A$1.78 1.24 USD | A$1.79 1.25 USD | A$1.44B 1.01B USD | 22.37 | A$0.08 0.06 USD | ||
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.02 1.41 USD |
+0.25
|
A$1.37B 955.88M USD | A$220.44K 154K USD | A$2.01 1.4 USD | A$2.02 1.41 USD | A$1.37B 955.88M USD | 13.43 | A$0.15 0.1 USD | ||
Navigator Global Investments Limited
NGI.AX
AU
|
A$2.17 1.51 USD |
-3.35
|
A$1.32B 922.86M USD | A$326.83K 228.31K USD | A$2.16 1.51 USD | A$2.23 1.55 USD | A$1.32B 922.86M USD | 43.29 | A$0.05 0.03 USD | ||
WAM Capital Limited
WAM.AX
AU
|
A$1.05 0.73 USD |
+2.94
|
A$1.20B 834.87M USD | A$1.47M 1.03M USD | A$1.02 0.71 USD | A$1.06 0.74 USD | A$1.20B 834.87M USD | 0 | -A$0.11 -0.07 USD | ||
Generation Development Group Limited
GDG.AX
AU
|
A$2.72 1.9 USD |
+0.37
|
A$1.09B 762.53M USD | A$664.84K 464.44K USD | A$2.67 1.87 USD | A$2.74 1.91 USD | A$1.09B 762.53M USD | 34.00 | A$0.08 0.06 USD | ||
|
Plato Income Maximiser Limited
PL8.AX
AU
|
A$1.40 0.98 USD |
-0.36
|
A$1.05B 732.16M USD | A$285.66K 199.55K USD | A$1.40 0.98 USD | A$1.42 0.99 USD | A$1.05B 732.16M USD | 23.33 | A$0.06 0.04 USD | ||
Judo Capital Holdings Limited
JDO.AX
AU
|
A$0.89 0.62 USD |
-1.98
|
A$1.00B 699.36M USD | A$2.03M 1.42M USD | A$0.89 0.62 USD | A$0.91 0.64 USD | A$1.00B 699.36M USD | 9.91 | A$0.09 0.06 USD | ||
Credit Corp Group Limited
CCP.AX
AU
|
A$14.32 10 USD |
-1.04
|
A$974.72M 680.91M USD | A$82.00K 57.28K USD | A$14.26 9.96 USD | A$14.52 10.14 USD | A$974.72M 680.91M USD | 9.17 | A$1.56 1.09 USD | ||
Heartland Group Holdings Limited
HGH.AX
AU
|
A$1.00 0.7 USD |
-1.97
|
A$940.48M 656.99M USD | A$1.76K 1.23K USD | A$1.00 0.7 USD | A$1.02 0.71 USD | A$940.48M 656.99M USD | 11.05 | A$0.09 0.06 USD | ||
MA Financial Group Limited
MAF.AX
AU
|
A$4.58 3.2 USD |
0
|
A$913.16M 637.9M USD | A$55.51K 38.78K USD | A$4.54 3.17 USD | A$4.60 3.21 USD | A$913.16M 637.9M USD | 45.79 | A$0.10 0.07 USD | ||
MyState Limited
MYS.AX
AU
|
A$4.88 3.41 USD |
-1.61
|
A$834.84M 583.19M USD | A$66.55K 46.49K USD | A$4.87 3.4 USD | A$4.95 3.46 USD | A$834.84M 583.19M USD | 16.26 | A$0.30 0.21 USD | ||
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.80 0.56 USD |
-0.62
|
A$826.59M 577.43M USD | A$20.15K 14.07K USD | A$0.79 0.55 USD | A$0.80 0.56 USD | A$826.59M 577.43M USD | 8.83 | A$0.09 0.06 USD | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.72 1.2 USD |
0
|
A$772.72M 539.8M USD | A$36.24K 25.31K USD | A$1.71 1.19 USD | A$1.74 1.21 USD | A$772.72M 539.8M USD | 7.47 | A$0.23 0.16 USD | ||
|
Djerriwarrh Investments Limited
DJW.AX
AU
|
A$2.92 2.04 USD |
-0.34
|
A$761.06M 531.65M USD | A$89.60K 62.59K USD | A$2.92 2.04 USD | A$2.95 2.06 USD | A$761.06M 531.65M USD | 19.46 | A$0.15 0.1 USD | ||
|
WAM Global Limited
WGB.AX
AU
|
A$2.00 1.4 USD |
+0.76
|
A$719.20M 502.41M USD | A$187.08K 130.69K USD | A$1.99 1.39 USD | A$2.01 1.4 USD | A$719.20M 502.41M USD | 0 | -A$0.10 -0.06 USD | ||
Australian Finance Group Limited
AFG.AX
AU
|
A$1.25 0.87 USD |
+0.16
|
A$670.44M 468.35M USD | A$288.47K 201.52K USD | A$1.24 0.86 USD | A$1.29 0.9 USD | A$670.44M 468.35M USD | 7.36 | A$0.17 0.12 USD | ||
|
Future Generation Global Limited
FGG.AX
AU
|
A$1.63 1.14 USD |
+0.31
|
A$655.45M 457.87M USD | A$139.14K 97.2K USD | A$1.62 1.13 USD | A$1.63 1.14 USD | A$655.45M 457.87M USD | 23.28 | A$0.07 0.05 USD | ||
|
Hearts and Minds Investments Limited
HM1.AX
AU
|
A$2.83 1.97 USD |
-0.18
|
A$646.87M 451.89M USD | A$69.07K 48.25K USD | A$2.80 1.96 USD | A$2.83 1.98 USD | A$646.87M 451.89M USD | 14.12 | A$0.20 0.14 USD | ||
Qualitas Limited
QAL.AX
AU
|
A$2.14 1.49 USD |
+0.47
|
A$645.05M 450.61M USD | A$146.19K 102.13K USD | A$2.11 1.47 USD | A$2.15 1.5 USD | A$645.05M 450.61M USD | 16.46 | A$0.13 0.09 USD | ||
Tower Limited
TWR.AX
AU
|
A$1.65 1.15 USD |
-1.2
|
A$566.63M 395.83M USD | A$12.11K 8.46K USD | A$1.65 1.15 USD | A$1.67 1.17 USD | A$566.63M 395.83M USD | 10.99 | A$0.15 0.1 USD | ||
|
WCM Global Growth Limited
WQG.AX
AU
|
A$2.01 1.4 USD |
-0.5
|
A$562.55M 392.98M USD | A$84.76K 59.21K USD | A$2.01 1.4 USD | A$2.04 1.43 USD | A$562.55M 392.98M USD | 7.17 | A$0.28 0.2 USD | ||
|
Whitefield Industrials Limited
WHF.AX
AU
|
A$4.64 3.24 USD |
-0.22
|
A$562.17M 392.71M USD | A$25.64K 17.91K USD | A$4.64 3.24 USD | A$4.66 3.26 USD | A$562.17M 392.71M USD | 25.77 | A$0.18 0.13 USD | ||
|
Future Generation Australia Limited
FGX.AX
AU
|
A$1.33 0.93 USD |
+0.76
|
A$545.72M 381.23M USD | A$126.32K 88.24K USD | A$1.32 0.92 USD | A$1.34 0.93 USD | A$545.72M 381.23M USD | 18.92 | A$0.07 0.05 USD | ||
|
Mirrabooka Investments Limited
MIR.AX
AU
|
A$2.31 1.61 USD |
-0.43
|
A$517.06M 361.2M USD | A$68.01K 47.51K USD | A$2.30 1.61 USD | A$2.33 1.63 USD | A$517.06M 361.2M USD | 38.50 | A$0.06 0.04 USD | ||
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.AX
AU
|
A$2.31 1.61 USD |
0
|
A$514.11M 359.14M USD | A$97.93K 68.41K USD | A$2.30 1.61 USD | A$2.32 1.62 USD | A$514.11M 359.14M USD | 0 | -A$0.16 -0.1 USD | ||
EQT Holdings Limited
EQT.AX
AU
|
A$19.02 13.29 USD |
+0.69
|
A$510.37M 356.53M USD | A$47.50K 33.18K USD | A$18.55 12.96 USD | A$19.03 13.29 USD | A$510.37M 356.53M USD | 15.46 | A$1.23 0.86 USD | ||
Metrics Income Opportunities Trust
MOT.AX
AU
|
A$1.48 1.03 USD |
-1.34
|
A$492.67M 344.16M USD | A$138.40K 96.68K USD | A$1.47 1.03 USD | A$1.50 1.05 USD | A$492.67M 344.16M USD | 9.21 | A$0.16 0.11 USD | ||
Argo Global Listed Infrastructure Limited
ALI.AX
AU
|
A$2.52 1.76 USD |
+0.8
|
A$475.68M 332.3M USD | A$22.66K 15.83K USD | A$2.50 1.75 USD | A$2.53 1.77 USD | A$475.68M 332.3M USD | 11.45 | A$0.22 0.15 USD | ||
Australian Ethical Investment Limited
AEF.AX
AU
|
A$4.11 2.87 USD |
-1.44
|
A$467.84M 326.82M USD | A$40.58K 28.35K USD | A$4.10 2.86 USD | A$4.20 2.93 USD | A$467.84M 326.82M USD | 18.68 | A$0.22 0.15 USD | ||
Bell Financial Group Limited
BFG.AX
AU
|
A$1.41 0.98 USD |
-2.76
|
A$452.25M 315.93M USD | A$84.87K 59.29K USD | A$1.40 0.97 USD | A$1.43 1 USD | A$452.25M 315.93M USD | 8.81 | A$0.16 0.11 USD | ||
Perpetual Equity Investment Company Limited
PIC.AX
AU
|
A$1.14 0.79 USD |
+1.34
|
A$438.57M 306.37M USD | A$167.95K 117.32K USD | A$1.12 0.78 USD | A$1.14 0.8 USD | A$438.57M 306.37M USD | 37.83 | A$0.03 0.02 USD | ||
Omni Bridgeway Limited
OBL.AX
AU
|
A$1.51 1.05 USD |
0
|
A$435.91M 304.51M USD | A$381.27K 266.35K USD | A$1.50 1.04 USD | A$1.51 1.06 USD | A$435.91M 304.51M USD | 8.36 | A$0.18 0.13 USD | ||
ClearView Wealth Limited
CVW.AX
AU
|
A$0.65 0.45 USD |
0
|
A$416.79M 291.16M USD | A$3.75M 2.62M USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$416.79M 291.16M USD | 65.00 | A$0.01 0.006 USD | ||
|
Pengana Private Equity Trust
PE1.AX
AU
|
A$1.45 1.01 USD |
+5.45
|
A$385.86M 269.55M USD | A$377.97K 264.04K USD | A$1.39 0.97 USD | A$1.46 1.02 USD | A$385.86M 269.55M USD | 4.39 | A$0.33 0.23 USD | ||
|
WAM Microcap Limited
WMI.AX
AU
|
A$1.30 0.91 USD |
+1.17
|
A$365.74M 255.49M USD | A$285.03K 199.11K USD | A$1.29 0.9 USD | A$1.30 0.91 USD | A$365.74M 255.49M USD | 0 | A$0.00 0 USD | ||
COG Financial Services Limited
COG.AX
AU
|
A$1.70 1.19 USD |
-2.58
|
A$362.56M 253.28M USD | A$180.02K 125.76K USD | A$1.63 1.14 USD | A$1.76 1.23 USD | A$362.56M 253.28M USD | 15.45 | A$0.11 0.08 USD | ||
Resimac Group Limited
RMC.AX
AU
|
A$0.81 0.56 USD |
-0.62
|
A$318.40M 222.42M USD | A$158.06K 110.41K USD | A$0.81 0.56 USD | A$0.81 0.57 USD | A$318.40M 222.42M USD | 6.70 | A$0.12 0.08 USD | ||
Kina Securities Limited
KSL.AX
AU
|
A$1.08 0.75 USD |
-1.38
|
A$316.99M 221.44M USD | A$135.91K 94.94K USD | A$1.07 0.74 USD | A$1.09 0.76 USD | A$316.99M 221.44M USD | 7.67 | A$0.14 0.1 USD | ||
Praemium Limited
PPS.AX
AU
|
A$0.60 0.42 USD |
+0.84
|
A$292.48M 204.32M USD | A$388.24K 271.21K USD | A$0.59 0.41 USD | A$0.62 0.43 USD | A$292.48M 204.32M USD | 60.00 | A$0.01 0.006 USD | ||
|
AMCIL Limited
AMH.AX
AU
|
A$0.88 0.61 USD |
-1.12
|
A$277.70M 193.99M USD | A$87.93K 61.42K USD | A$0.88 0.61 USD | A$0.89 0.62 USD | A$277.70M 193.99M USD | 44.00 | A$0.02 0.01 USD | ||
Fiducian Group Ltd
FID.AX
AU
|
A$8.45 5.9 USD |
+0.84
|
A$267.46M 186.84M USD | A$22.26K 15.55K USD | A$8.35 5.83 USD | A$8.50 5.94 USD | A$267.46M 186.84M USD | 20.11 | A$0.42 0.29 USD | ||
|
Staude Capital Global Value Fund Limited
GVF.AX
AU
|
A$1.27 0.89 USD |
0
|
A$257.44M 179.84M USD | A$136.82K 95.58K USD | A$1.27 0.89 USD | A$1.28 0.89 USD | A$257.44M 179.84M USD | 21.16 | A$0.06 0.04 USD | ||
Cadence Capital Limited
CDM.AX
AU
|
A$0.74 0.52 USD |
+0.68
|
A$221.05M 154.42M USD | A$32.18K 22.48K USD | A$0.74 0.51 USD | A$0.75 0.52 USD | A$221.05M 154.42M USD | 6.72 | A$0.11 0.08 USD | ||
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.32 0.92 USD |
+0.77
|
A$203.08M 141.86M USD | A$101.37K 70.81K USD | A$1.32 0.92 USD | A$1.33 0.93 USD | A$203.08M 141.86M USD | 13.15 | A$0.10 0.07 USD | ||
Humm Group Limited
HUM.AX
AU
|
A$0.39 0.27 USD |
-1.28
|
A$197.01M 137.63M USD | A$389.30K 271.95K USD | A$0.39 0.27 USD | A$0.39 0.27 USD | A$197.01M 137.63M USD | 12.83 | A$0.03 0.02 USD | ||
|
Wam Alternative Assets Limited
WMA.AX
AU
|
A$0.99 0.69 USD |
+0.51
|
A$194.49M 135.86M USD | A$50.05K 34.96K USD | A$0.98 0.68 USD | A$0.99 0.69 USD | A$194.49M 135.86M USD | 16.41 | A$0.06 0.04 USD | ||
|
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.07 0.75 USD |
-0.93
|
A$192.73M 134.64M USD | A$106.18K 74.17K USD | A$1.07 0.75 USD | A$1.09 0.76 USD | A$192.73M 134.64M USD | 15.28 | A$0.07 0.05 USD | ||
WAM Research Limited
WAX.AX
AU
|
A$0.91 0.63 USD |
+1.69
|
A$190.09M 132.79M USD | A$91.30K 63.78K USD | A$0.89 0.62 USD | A$0.91 0.63 USD | A$190.09M 132.79M USD | 0 | -A$0.13 -0.09 USD | ||
|
Tribeca Global Natural Resources Limited
TGF.AX
AU
|
A$2.50 1.75 USD |
-0.4
|
A$184.23M 128.7M USD | A$187.88K 131.25K USD | A$2.49 1.74 USD | A$2.51 1.75 USD | A$184.23M 128.7M USD | 2.50 | A$1.00 0.7 USD | ||
|
Ryder Capital Limited
RYD.AX
AU
|
A$2.15 1.5 USD |
-1.83
|
A$173.18M 120.98M USD | A$49.25K 34.41K USD | A$2.15 1.5 USD | A$2.19 1.53 USD | A$173.18M 120.98M USD | 215.00 | A$0.01 0.006 USD | ||
FSA Group Limited
FSA.AX
AU
|
A$1.18 0.82 USD |
0
|
A$144.86M 101.19M USD | A$4.83K 3.38K USD | A$1.18 0.82 USD | A$1.18 0.82 USD | A$144.86M 101.19M USD | 9.83 | A$0.12 0.08 USD | ||
WAM Active Limited
WAA.AX
AU
|
A$0.97 0.68 USD |
-0.51
|
A$144.14M 100.69M USD | A$283.52K 198.06K USD | A$0.96 0.67 USD | A$0.99 0.69 USD | A$144.14M 100.69M USD | 3.03 | A$0.32 0.22 USD | ||
OFX Group Limited
OFX.AX
AU
|
A$0.58 0.4 USD |
+0.88
|
A$133.83M 93.49M USD | A$87.17K 60.89K USD | A$0.57 0.4 USD | A$0.58 0.41 USD | A$133.83M 93.49M USD | 0 | A$0.00 0 USD | ||
|
Spheria Emerging Companies Limited
SEC.AX
AU
|
A$2.18 1.52 USD |
0
|
A$130.67M 91.28M USD | A$33.05K 23.09K USD | A$2.17 1.52 USD | A$2.18 1.52 USD | A$130.67M 91.28M USD | 72.66 | A$0.03 0.02 USD | ||
|
Bailador Technology Investments Limited
BTI.AX
AU
|
A$0.86 0.6 USD |
-0.35
|
A$130.62M 91.25M USD | A$49.31K 34.44K USD | A$0.86 0.6 USD | A$0.87 0.6 USD | A$130.62M 91.25M USD | 17.14 | A$0.05 0.03 USD | ||
Plenti Group Limited
PLT.AX
AU
|
A$0.70 0.49 USD |
-2.78
|
A$129.08M 90.17M USD | A$91.28K 63.77K USD | A$0.70 0.49 USD | A$0.72 0.5 USD | A$129.08M 90.17M USD | 10.00 | A$0.07 0.05 USD | ||
NobleOak Life Limited
NOL.AX
AU
|
A$1.36 0.95 USD |
+3.83
|
A$126.27M 88.21M USD | A$45.11K 31.51K USD | A$1.35 0.94 USD | A$1.38 0.96 USD | A$126.27M 88.21M USD | 9.67 | A$0.14 0.1 USD | ||
|
Pengana International Equities Limited
PIA.AX
AU
|
A$1.12 0.78 USD |
0
|
A$119.73M 83.64M USD | A$12.50K 8.73K USD | A$1.12 0.78 USD | A$1.12 0.78 USD | A$119.73M 83.64M USD | 56.00 | A$0.02 0.01 USD | ||
Pioneer Credit Limited
PNC.AX
AU
|
A$0.62 0.43 USD |
-1.59
|
A$119.04M 83.16M USD | A$2.40K 1.67K USD | A$0.62 0.43 USD | A$0.63 0.44 USD | A$119.04M 83.16M USD | 4.42 | A$0.14 0.1 USD | ||
|
Sandon Capital Investments Limited
SNC.AX
AU
|
A$0.74 0.51 USD |
0
|
A$114.19M 79.77M USD | A$2.00K 1.4K USD | A$0.73 0.51 USD | A$0.74 0.51 USD | A$114.19M 79.77M USD | 0 | -A$0.12 -0.08 USD | ||
RAM Essential Services Property Fund
REP.AX
AU
|
A$0.43 0.3 USD |
+1.19
|
A$106.48M 74.38M USD | A$118.92K 83.07K USD | A$0.42 0.29 USD | A$0.43 0.3 USD | A$106.48M 74.38M USD | 0 | -A$0.06 -0.04 USD | ||
Lowell Resources Fund
LRT.AX
AU
|
A$1.90 1.32 USD |
+0.8
|
A$96.28M 67.26M USD | A$9.59K 6.7K USD | A$1.88 1.31 USD | A$1.90 1.32 USD | A$96.28M 67.26M USD | 2.39 | A$0.79 0.55 USD | ||
|
Thorney Opportunities Ltd
TOP.AX
AU
|
A$0.55 0.38 USD |
0
|
A$91.48M 63.9M USD | A$40.73K 28.45K USD | A$0.55 0.38 USD | A$0.56 0.39 USD | A$91.48M 63.9M USD | 55.00 | A$0.01 0.006 USD | ||
Ariadne Australia Limited
ARA.AX
AU
|
A$0.45 0.31 USD |
0
|
A$85.86M 59.98M USD | A$28.05K 19.59K USD | A$0.45 0.31 USD | A$0.46 0.32 USD | A$85.86M 59.98M USD | 0 | A$0.00 0 USD | ||
|
Clime Capital Limited
CAM.AX
AU
|
A$0.61 0.43 USD |
0
|
A$84.58M 59.08M USD | A$21.08K 14.72K USD | A$0.61 0.43 USD | A$0.61 0.43 USD | A$84.58M 59.08M USD | 8.71 | A$0.07 0.05 USD | ||
Centrepoint Alliance Limited
CAF.AX
AU
|
A$0.39 0.27 USD |
0
|
A$81.98M 57.27M USD | A$10.19K 7.12K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$81.98M 57.27M USD | 13.00 | A$0.03 0.02 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.AX
AU
|
A$0.88 0.61 USD |
-0.57
|
A$78.88M 55.1M USD | A$28.12K 19.64K USD | A$0.88 0.61 USD | A$0.88 0.61 USD | A$78.88M 55.1M USD | 12.50 | A$0.07 0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
