Paese: Australia Borsa: ASX Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (182)
- {{country.name}}
ASX (182)
- {{item.name}}
Finanza (182)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Commonwealth Bank of Australia
CBA.AX
AU
|
A$153.24 107.05 USD |
+1.48
|
A$256.24B 179B USD | A$585.08K 408.72K USD | A$150.80 105.34 USD | A$153.28 107.08 USD | A$256.24B 179B USD | 23.50 | A$6.52 4.55 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$35.06 24.49 USD |
+1.24
|
A$119.73B 83.64B USD | A$2.24M 1.57M USD | A$34.46 24.07 USD | A$35.17 24.57 USD | A$119.73B 83.64B USD | 17.27 | A$2.03 1.42 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$39.04 27.27 USD |
+1.31
|
A$119.50B 83.48B USD | A$1.32M 925.14K USD | A$38.58 26.95 USD | A$39.13 27.33 USD | A$119.50B 83.48B USD | 19.51 | A$2.00 1.4 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$38.31 26.76 USD |
+1.06
|
A$115.35B 80.58B USD | A$1.45M 1.01M USD | A$37.74 26.36 USD | A$38.39 26.82 USD | A$115.35B 80.58B USD | 19.44 | A$1.97 1.38 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$252.53 176.41 USD |
-0.37
|
A$96.25B 67.24B USD | A$129.79K 90.67K USD | A$250.79 175.19 USD | A$255.00 178.13 USD | A$96.25B 67.24B USD | 26.00 | A$9.71 6.78 USD | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$25.45 17.78 USD |
+1.13
|
A$38.02B 26.56B USD | A$621.02K 433.83K USD | A$25.30 17.67 USD | A$25.49 17.81 USD | A$38.02B 26.56B USD | 12.05 | A$2.11 1.47 USD | ||
Computershare Limited
CPU.AX
AU
|
A$40.51 28.3 USD |
+1.07
|
A$23.43B 16.37B USD | A$333.66K 233.08K USD | A$39.97 27.92 USD | A$40.53 28.31 USD | A$23.43B 16.37B USD | 25.63 | A$1.58 1.1 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$19.28 13.47 USD |
+0.57
|
A$20.44B 14.28B USD | A$755.78K 527.96K USD | A$19.18 13.4 USD | A$19.35 13.51 USD | A$20.44B 14.28B USD | 20.29 | A$0.95 0.66 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.29 5.79 USD |
+0.61
|
A$19.39B 13.55B USD | A$772.80K 539.85K USD | A$8.25 5.76 USD | A$8.31 5.81 USD | A$19.39B 13.55B USD | 0 | -A$1.92 -1.3 USD | ||
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$45.92 32.08 USD |
+1.19
|
A$17.45B 12.19B USD | A$154.12K 107.67K USD | A$45.44 31.74 USD | A$45.94 32.09 USD | A$17.45B 12.19B USD | 7.80 | A$5.88 4.11 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$4.67 3.26 USD |
+0.65
|
A$12.86B 8.98B USD | A$1.95M 1.36M USD | A$4.62 3.23 USD | A$4.67 3.26 USD | A$12.86B 8.98B USD | 20.30 | A$0.23 0.16 USD | ||
ASX Limited
ASX.AX
AU
|
A$61.54 42.99 USD |
+0.51
|
A$12.14B 8.48B USD | A$179.75K 125.57K USD | A$60.86 42.51 USD | A$61.59 43.02 USD | A$12.14B 8.48B USD | 24.71 | A$2.49 1.74 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.91 4.83 USD |
+0.29
|
A$8.48B 5.92B USD | A$705.61K 492.91K USD | A$6.87 4.8 USD | A$6.94 4.85 USD | A$8.48B 5.92B USD | 30.04 | A$0.23 0.16 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.18 6.41 USD |
+0.44
|
A$6.91B 4.83B USD | A$243.99K 170.44K USD | A$9.12 6.37 USD | A$9.18 6.41 USD | A$6.91B 4.83B USD | 27.00 | A$0.34 0.24 USD | ||
Challenger Limited
CGF.AX
AU
|
A$9.89 6.91 USD |
-0.9
|
A$6.68B 4.67B USD | A$532.83K 372.22K USD | A$9.75 6.81 USD | A$9.99 6.98 USD | A$6.68B 4.67B USD | 17.05 | A$0.58 0.41 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.78 4.03 USD |
-0.09
|
A$6.42B 4.49B USD | A$8.29M 5.79M USD | A$5.78 4.03 USD | A$5.79 4.04 USD | A$6.42B 4.49B USD | 24.06 | A$0.24 0.17 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.51 7.34 USD |
+1.35
|
A$6.07B 4.24B USD | A$574.02K 400.99K USD | A$10.38 7.25 USD | A$10.52 7.35 USD | A$6.07B 4.24B USD | 16.68 | A$0.63 0.44 USD | ||
AMP Limited
AMP.AX
AU
|
A$2.48 1.73 USD |
-0.6
|
A$5.97B 4.17B USD | A$1.71M 1.2M USD | A$2.46 1.72 USD | A$2.50 1.75 USD | A$5.97B 4.17B USD | 30.93 | A$0.08 0.06 USD | ||
Bank of Queensland Limited
BOQ.AX
AU
|
A$6.66 4.65 USD |
+2.46
|
A$4.37B 3.05B USD | A$1.55M 1.08M USD | A$6.54 4.57 USD | A$6.69 4.67 USD | A$4.37B 3.05B USD | 44.39 | A$0.15 0.1 USD | ||
BSP Financial Group Limited
BFL.AX
AU
|
A$7.88 5.5 USD |
0
|
A$3.68B 2.57B USD | A$1.00 0.7 USD | A$7.88 5.5 USD | A$7.88 5.5 USD | A$3.68B 2.57B USD | 8.85 | A$0.89 0.62 USD | ||
AUB Group Limited
AUB.AX
AU
|
A$28.11 19.64 USD |
+0.64
|
A$3.67B 2.57B USD | A$123.56K 86.31K USD | A$27.65 19.32 USD | A$28.12 19.64 USD | A$3.67B 2.57B USD | 36.03 | A$0.78 0.54 USD | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$14.08 9.84 USD |
-1.88
|
A$3.43B 2.4B USD | A$321.89K 224.86K USD | A$14.02 9.79 USD | A$14.37 10.04 USD | A$3.43B 2.4B USD | 18.05 | A$0.78 0.54 USD | ||
GQG Partners Inc.
GQG.AX
AU
|
A$1.10 0.77 USD |
-1.79
|
A$3.29B 2.3B USD | A$1.70M 1.19M USD | A$1.10 0.76 USD | A$1.13 0.79 USD | A$3.29B 2.3B USD | 4.58 | A$0.24 0.17 USD | ||
nib holdings limited
NHF.AX
AU
|
A$6.56 4.58 USD |
-0.15
|
A$3.22B 2.25B USD | A$377.76K 263.89K USD | A$6.52 4.55 USD | A$6.63 4.63 USD | A$3.22B 2.25B USD | 17.26 | A$0.38 0.27 USD | ||
|
MFF Capital Investments Limited
MFF.AX
AU
|
A$5.21 3.64 USD |
+0.58
|
A$3.09B 2.16B USD | A$536.71K 374.93K USD | A$5.11 3.57 USD | A$5.25 3.67 USD | A$3.09B 2.16B USD | 19.29 | A$0.27 0.19 USD | ||
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.45 3.11 USD |
-1.77
|
A$2.83B 1.98B USD | A$260.55K 182.01K USD | A$4.41 3.08 USD | A$4.54 3.17 USD | A$2.83B 1.98B USD | 4.45 | A$1.00 0.7 USD | ||
Zip Co Limited
ZIP.AX
AU
|
A$2.13 1.49 USD |
-6.58
|
A$2.65B 1.85B USD | A$10.91M 7.62M USD | A$2.13 1.49 USD | A$2.30 1.61 USD | A$2.65B 1.85B USD | 23.66 | A$0.09 0.06 USD | ||
|
Australian United Investment Company Limited
AUI.AX
AU
|
A$11.87 8.29 USD |
+0.59
|
A$2.58B 1.8B USD | A$105.18K 73.47K USD | A$11.80 8.24 USD | A$11.89 8.31 USD | A$2.58B 1.8B USD | 7.56 | A$1.57 1.1 USD | ||
Magellan Financial Group Limited
MFG.AX
AU
|
A$8.60 6.01 USD |
+0.58
|
A$2.52B 1.76B USD | A$266.57K 186.22K USD | A$8.50 5.94 USD | A$8.63 6.03 USD | A$2.52B 1.76B USD | 17.19 | A$0.50 0.35 USD | ||
|
Metrics Master Income Trust
MXT.AX
AU
|
A$1.67 1.17 USD |
-3.07
|
A$2.05B 1.43B USD | A$3.31M 2.31M USD | A$1.66 1.16 USD | A$1.72 1.2 USD | A$2.05B 1.43B USD | 13.93 | A$0.12 0.08 USD | ||
|
WAM Leaders Limited
WLE.AX
AU
|
A$1.26 0.88 USD |
-0.4
|
A$2.04B 1.42B USD | A$786.53K 549.44K USD | A$1.26 0.88 USD | A$1.27 0.89 USD | A$2.04B 1.42B USD | 10.50 | A$0.12 0.08 USD | ||
Perpetual Limited
PPT.AX
AU
|
A$17.42 12.17 USD |
+0.99
|
A$2.02B 1.41B USD | A$160.05K 111.81K USD | A$17.35 12.12 USD | A$17.87 12.48 USD | A$2.02B 1.41B USD | 34.15 | A$0.51 0.36 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.23 2.26 USD |
+1.25
|
A$1.97B 1.37B USD | A$470.72K 328.83K USD | A$3.21 2.24 USD | A$3.26 2.28 USD | A$1.97B 1.37B USD | 6.45 | A$0.50 0.35 USD | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.78 1.24 USD |
0
|
A$1.44B 1B USD | A$279.88K 195.51K USD | A$1.77 1.24 USD | A$1.79 1.25 USD | A$1.44B 1B USD | 22.25 | A$0.08 0.06 USD | ||
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.01 1.4 USD |
0
|
A$1.36B 953.5M USD | A$407.62K 284.75K USD | A$2.01 1.4 USD | A$2.02 1.41 USD | A$1.36B 953.5M USD | 13.40 | A$0.15 0.1 USD | ||
Navigator Global Investments Limited
NGI.AX
AU
|
A$2.23 1.56 USD |
-0.89
|
A$1.36B 950.57M USD | A$296.74K 207.29K USD | A$2.20 1.54 USD | A$2.30 1.61 USD | A$1.36B 950.57M USD | 44.60 | A$0.05 0.03 USD | ||
WAM Capital Limited
WAM.AX
AU
|
A$1.01 0.7 USD |
0
|
A$1.14B 799.09M USD | A$1.21M 842.57K USD | A$1.00 0.7 USD | A$1.02 0.71 USD | A$1.14B 799.09M USD | 0 | -A$0.11 -0.07 USD | ||
Generation Development Group Limited
GDG.AX
AU
|
A$2.72 1.9 USD |
0
|
A$1.09B 762.53M USD | A$1.03M 720.51K USD | A$2.69 1.88 USD | A$2.82 1.97 USD | A$1.09B 762.53M USD | 34.00 | A$0.08 0.06 USD | ||
|
Plato Income Maximiser Limited
PL8.AX
AU
|
A$1.41 0.98 USD |
+0.36
|
A$1.06B 737.39M USD | A$325.05K 227.07K USD | A$1.40 0.97 USD | A$1.42 0.99 USD | A$1.06B 737.39M USD | 23.50 | A$0.06 0.04 USD | ||
Judo Capital Holdings Limited
JDO.AX
AU
|
A$0.90 0.63 USD |
+1.12
|
A$1.01B 705.64M USD | A$1.51M 1.06M USD | A$0.89 0.62 USD | A$0.90 0.63 USD | A$1.01B 705.64M USD | 9.99 | A$0.09 0.06 USD | ||
Credit Corp Group Limited
CCP.AX
AU
|
A$14.52 10.14 USD |
+1.26
|
A$988.33M 690.42M USD | A$94.76K 66.2K USD | A$14.32 10 USD | A$14.54 10.16 USD | A$988.33M 690.42M USD | 9.36 | A$1.55 1.08 USD | ||
Heartland Group Holdings Limited
HGH.AX
AU
|
A$1.01 0.71 USD |
+1.51
|
A$954.66M 666.89M USD | A$17.00 11.88 USD | A$1.01 0.71 USD | A$1.01 0.71 USD | A$954.66M 666.89M USD | 11.22 | A$0.09 0.06 USD | ||
MA Financial Group Limited
MAF.AX
AU
|
A$4.60 3.21 USD |
-1.92
|
A$917.15M 640.69M USD | A$70.99K 49.59K USD | A$4.60 3.21 USD | A$4.69 3.28 USD | A$917.15M 640.69M USD | 41.81 | A$0.11 0.08 USD | ||
MyState Limited
MYS.AX
AU
|
A$4.91 3.43 USD |
+0.61
|
A$839.97M 586.78M USD | A$166.55K 116.34K USD | A$4.85 3.39 USD | A$4.93 3.44 USD | A$839.97M 586.78M USD | 16.36 | A$0.30 0.21 USD | ||
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.79 0.55 USD |
-1.25
|
A$821.39M 573.8M USD | A$30.68K 21.43K USD | A$0.79 0.55 USD | A$0.80 0.56 USD | A$821.39M 573.8M USD | 8.77 | A$0.09 0.06 USD | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.73 1.21 USD |
+0.29
|
A$777.21M 542.93M USD | A$85.45K 59.69K USD | A$1.70 1.19 USD | A$1.74 1.21 USD | A$777.21M 542.93M USD | 7.52 | A$0.23 0.16 USD | ||
|
Djerriwarrh Investments Limited
DJW.AX
AU
|
A$2.94 2.05 USD |
-0.34
|
A$766.27M 535.29M USD | A$96.00K 67.07K USD | A$2.94 2.05 USD | A$2.95 2.06 USD | A$766.27M 535.29M USD | 19.60 | A$0.15 0.1 USD | ||
|
WAM Global Limited
WGB.AX
AU
|
A$1.99 1.39 USD |
-0.25
|
A$715.60M 499.9M USD | A$181.06K 126.48K USD | A$1.99 1.39 USD | A$2.01 1.4 USD | A$715.60M 499.9M USD | 0 | -A$0.10 -0.06 USD | ||
Australian Finance Group Limited
AFG.AX
AU
|
A$1.26 0.88 USD |
+0.16
|
A$673.12M 470.22M USD | A$207.97K 145.28K USD | A$1.25 0.87 USD | A$1.27 0.89 USD | A$673.12M 470.22M USD | 6.98 | A$0.18 0.13 USD | ||
|
Future Generation Global Limited
FGG.AX
AU
|
A$1.63 1.14 USD |
+0.31
|
A$655.45M 457.87M USD | A$54.12K 37.81K USD | A$1.63 1.14 USD | A$1.64 1.14 USD | A$655.45M 457.87M USD | 23.28 | A$0.07 0.05 USD | ||
|
Hearts and Minds Investments Limited
HM1.AX
AU
|
A$2.84 1.98 USD |
0
|
A$650.31M 454.29M USD | A$78.59K 54.9K USD | A$2.84 1.98 USD | A$2.87 2 USD | A$650.31M 454.29M USD | 14.19 | A$0.20 0.14 USD | ||
Qualitas Limited
QAL.AX
AU
|
A$2.15 1.5 USD |
0
|
A$648.06M 452.72M USD | A$265.07K 185.17K USD | A$2.11 1.47 USD | A$2.17 1.52 USD | A$648.06M 452.72M USD | 16.53 | A$0.13 0.09 USD | ||
Tower Limited
TWR.AX
AU
|
A$1.67 1.16 USD |
0
|
A$571.78M 399.43M USD | A$519.00 362.56 USD | A$1.66 1.16 USD | A$1.68 1.17 USD | A$571.78M 399.43M USD | 11.09 | A$0.15 0.1 USD | ||
|
WCM Global Growth Limited
WQG.AX
AU
|
A$2.04 1.43 USD |
+1.49
|
A$570.95M 398.85M USD | A$226.10K 157.95K USD | A$2.01 1.4 USD | A$2.04 1.43 USD | A$570.95M 398.85M USD | 7.28 | A$0.28 0.2 USD | ||
|
Whitefield Industrials Limited
WHF.AX
AU
|
A$4.64 3.24 USD |
-0.54
|
A$562.17M 392.71M USD | A$50.35K 35.18K USD | A$4.64 3.24 USD | A$4.69 3.28 USD | A$562.17M 392.71M USD | 25.77 | A$0.18 0.13 USD | ||
|
Future Generation Australia Limited
FGX.AX
AU
|
A$1.32 0.92 USD |
+0.76
|
A$543.67M 379.79M USD | A$132.59K 92.62K USD | A$1.31 0.92 USD | A$1.33 0.93 USD | A$543.67M 379.79M USD | 18.85 | A$0.07 0.05 USD | ||
|
Mirrabooka Investments Limited
MIR.AX
AU
|
A$2.38 1.66 USD |
+2.59
|
A$532.73M 372.15M USD | A$141.36K 98.75K USD | A$2.34 1.63 USD | A$2.38 1.66 USD | A$532.73M 372.15M USD | 39.66 | A$0.06 0.04 USD | ||
EQT Holdings Limited
EQT.AX
AU
|
A$19.11 13.35 USD |
-1.85
|
A$512.79M 358.22M USD | A$16.56K 11.56K USD | A$19.02 13.29 USD | A$19.81 13.84 USD | A$512.79M 358.22M USD | 15.04 | A$1.27 0.89 USD | ||
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.AX
AU
|
A$2.30 1.61 USD |
-0.86
|
A$511.88M 357.59M USD | A$172.99K 120.84K USD | A$2.30 1.61 USD | A$2.33 1.63 USD | A$511.88M 357.59M USD | 0 | -A$0.16 -0.1 USD | ||
Metrics Income Opportunities Trust
MOT.AX
AU
|
A$1.51 1.05 USD |
+0.33
|
A$504.36M 352.33M USD | A$177.87K 124.25K USD | A$1.51 1.05 USD | A$1.52 1.06 USD | A$504.36M 352.33M USD | 9.43 | A$0.16 0.11 USD | ||
Australian Ethical Investment Limited
AEF.AX
AU
|
A$4.19 2.93 USD |
-1.41
|
A$476.95M 333.18M USD | A$53.22K 37.17K USD | A$4.17 2.91 USD | A$4.30 3 USD | A$476.95M 333.18M USD | 18.21 | A$0.23 0.16 USD | ||
Argo Global Listed Infrastructure Limited
ALI.AX
AU
|
A$2.50 1.75 USD |
-1.57
|
A$471.91M 329.66M USD | A$94.44K 65.97K USD | A$2.50 1.75 USD | A$2.55 1.78 USD | A$471.91M 329.66M USD | 11.36 | A$0.22 0.15 USD | ||
Bell Financial Group Limited
BFG.AX
AU
|
A$1.43 1 USD |
+0.71
|
A$457.06M 319.29M USD | A$141.78K 99.04K USD | A$1.42 0.99 USD | A$1.43 1 USD | A$457.06M 319.29M USD | 9.49 | A$0.15 0.1 USD | ||
Perpetual Equity Investment Company Limited
PIC.AX
AU
|
A$1.15 0.8 USD |
+1.33
|
A$442.43M 309.07M USD | A$246.07K 171.9K USD | A$1.12 0.78 USD | A$1.15 0.8 USD | A$442.43M 309.07M USD | 38.16 | A$0.03 0.02 USD | ||
Omni Bridgeway Limited
OBL.AX
AU
|
A$1.50 1.05 USD |
-0.2
|
A$435.04M 303.91M USD | A$2.41M 1.68M USD | A$1.50 1.04 USD | A$1.51 1.06 USD | A$435.04M 303.91M USD | 8.34 | A$0.18 0.13 USD | ||
ClearView Wealth Limited
CVW.AX
AU
|
A$0.65 0.45 USD |
0
|
A$416.79M 291.16M USD | A$3.75M 2.62M USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$416.79M 291.16M USD | 65.00 | A$0.01 0.006 USD | ||
COG Financial Services Limited
COG.AX
AU
|
A$1.78 1.24 USD |
-2.73
|
A$379.63M 265.19M USD | A$136.72K 95.51K USD | A$1.73 1.21 USD | A$1.79 1.25 USD | A$379.63M 265.19M USD | 16.18 | A$0.11 0.08 USD | ||
|
Pengana Private Equity Trust
PE1.AX
AU
|
A$1.39 0.97 USD |
+2.21
|
A$368.56M 257.47M USD | A$104.41K 72.93K USD | A$1.36 0.95 USD | A$1.39 0.97 USD | A$368.56M 257.47M USD | 4.32 | A$0.32 0.22 USD | ||
|
WAM Microcap Limited
WMI.AX
AU
|
A$1.30 0.91 USD |
+0.39
|
A$365.74M 255.49M USD | A$112.54K 78.62K USD | A$1.29 0.9 USD | A$1.30 0.91 USD | A$365.74M 255.49M USD | 0 | A$0.00 0 USD | ||
Resimac Group Limited
RMC.AX
AU
|
A$0.81 0.56 USD |
-1.23
|
A$318.40M 222.42M USD | A$48.12K 33.61K USD | A$0.81 0.56 USD | A$0.81 0.57 USD | A$318.40M 222.42M USD | 6.70 | A$0.12 0.08 USD | ||
Kina Securities Limited
KSL.AX
AU
|
A$1.07 0.75 USD |
+0.66
|
A$314.64M 219.79M USD | A$225.19K 157.31K USD | A$1.06 0.74 USD | A$1.08 0.75 USD | A$314.64M 219.79M USD | 7.62 | A$0.14 0.1 USD | ||
Praemium Limited
PPS.AX
AU
|
A$0.62 0.43 USD |
-1.6
|
A$299.80M 209.43M USD | A$245.10K 171.22K USD | A$0.61 0.43 USD | A$0.63 0.44 USD | A$299.80M 209.43M USD | 61.50 | A$0.01 0.006 USD | ||
|
AMCIL Limited
AMH.AX
AU
|
A$0.90 0.63 USD |
0
|
A$282.43M 197.3M USD | A$35.56K 24.84K USD | A$0.90 0.63 USD | A$0.90 0.63 USD | A$282.43M 197.3M USD | 44.75 | A$0.02 0.01 USD | ||
Fiducian Group Ltd
FID.AX
AU
|
A$8.41 5.87 USD |
-0.59
|
A$266.20M 185.96M USD | A$27.07K 18.91K USD | A$8.41 5.87 USD | A$8.52 5.95 USD | A$266.20M 185.96M USD | 20.02 | A$0.42 0.29 USD | ||
|
Staude Capital Global Value Fund Limited
GVF.AX
AU
|
A$1.27 0.88 USD |
-1.56
|
A$256.43M 179.13M USD | A$22.90K 16K USD | A$1.27 0.88 USD | A$1.27 0.89 USD | A$256.43M 179.13M USD | 21.08 | A$0.06 0.04 USD | ||
Cadence Capital Limited
CDM.AX
AU
|
A$0.74 0.52 USD |
-1.33
|
A$221.05M 154.42M USD | A$405.11K 282.99K USD | A$0.73 0.51 USD | A$0.75 0.52 USD | A$221.05M 154.42M USD | 6.72 | A$0.11 0.08 USD | ||
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.31 0.92 USD |
-0.38
|
A$202.31M 141.32M USD | A$189.95K 132.69K USD | A$1.31 0.92 USD | A$1.32 0.92 USD | A$202.31M 141.32M USD | 13.09 | A$0.10 0.07 USD | ||
Humm Group Limited
HUM.AX
AU
|
A$0.39 0.27 USD |
-1.28
|
A$197.01M 137.63M USD | A$336.92K 235.36K USD | A$0.38 0.27 USD | A$0.39 0.27 USD | A$197.01M 137.63M USD | 12.83 | A$0.03 0.02 USD | ||
|
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.09 0.76 USD |
+0.46
|
A$196.34M 137.15M USD | A$211.91K 148.03K USD | A$1.09 0.76 USD | A$1.12 0.78 USD | A$196.34M 137.15M USD | 15.57 | A$0.07 0.05 USD | ||
|
Wam Alternative Assets Limited
WMA.AX
AU
|
A$0.99 0.69 USD |
-0.51
|
A$194.49M 135.86M USD | A$24.55K 17.15K USD | A$0.98 0.69 USD | A$0.99 0.69 USD | A$194.49M 135.86M USD | 16.41 | A$0.06 0.04 USD | ||
WAM Research Limited
WAX.AX
AU
|
A$0.92 0.64 USD |
+0.55
|
A$192.19M 134.26M USD | A$171.92K 120.1K USD | A$0.90 0.63 USD | A$0.92 0.64 USD | A$192.19M 134.26M USD | 0 | -A$0.13 -0.09 USD | ||
|
Tribeca Global Natural Resources Limited
TGF.AX
AU
|
A$2.50 1.74 USD |
-1.77
|
A$183.87M 128.44M USD | A$73.83K 51.57K USD | A$2.50 1.74 USD | A$2.52 1.76 USD | A$183.87M 128.44M USD | 2.47 | A$1.01 0.71 USD | ||
|
Ryder Capital Limited
RYD.AX
AU
|
A$2.21 1.54 USD |
-0.9
|
A$178.02M 124.36M USD | A$34.71K 24.25K USD | A$2.15 1.5 USD | A$2.21 1.54 USD | A$178.02M 124.36M USD | 221.00 | A$0.01 0.006 USD | ||
WAM Active Limited
WAA.AX
AU
|
A$0.98 0.68 USD |
-2
|
A$145.63M 101.73M USD | A$261.46K 182.64K USD | A$0.97 0.68 USD | A$1.00 0.7 USD | A$145.63M 101.73M USD | 2.96 | A$0.33 0.23 USD | ||
FSA Group Limited
FSA.AX
AU
|
A$1.18 0.82 USD |
0
|
A$144.86M 101.19M USD | A$4.83K 3.38K USD | A$1.18 0.82 USD | A$1.18 0.82 USD | A$144.86M 101.19M USD | 9.83 | A$0.12 0.08 USD | ||
Plenti Group Limited
PLT.AX
AU
|
A$0.73 0.51 USD |
-2.67
|
A$134.61M 94.03M USD | A$61.32K 42.83K USD | A$0.73 0.51 USD | A$0.77 0.54 USD | A$134.61M 94.03M USD | 9.12 | A$0.08 0.06 USD | ||
OFX Group Limited
OFX.AX
AU
|
A$0.58 0.4 USD |
+1.77
|
A$133.83M 93.49M USD | A$300.22K 209.72K USD | A$0.56 0.39 USD | A$0.58 0.41 USD | A$133.83M 93.49M USD | 0 | A$0.00 0 USD | ||
|
Spheria Emerging Companies Limited
SEC.AX
AU
|
A$2.23 1.56 USD |
+3.24
|
A$133.66M 93.37M USD | A$84.66K 59.14K USD | A$2.17 1.52 USD | A$2.23 1.56 USD | A$133.66M 93.37M USD | 74.33 | A$0.03 0.02 USD | ||
|
Bailador Technology Investments Limited
BTI.AX
AU
|
A$0.86 0.6 USD |
+1.18
|
A$131.08M 91.57M USD | A$81.93K 57.23K USD | A$0.85 0.59 USD | A$0.87 0.61 USD | A$131.08M 91.57M USD | 17.19 | A$0.05 0.03 USD | ||
NobleOak Life Limited
NOL.AX
AU
|
A$1.31 0.92 USD |
-1.87
|
A$122.08M 85.28M USD | A$214.00 149.49 USD | A$1.31 0.92 USD | A$1.31 0.92 USD | A$122.08M 85.28M USD | 8.73 | A$0.15 0.1 USD | ||
Pioneer Credit Limited
PNC.AX
AU
|
A$0.62 0.43 USD |
-4.62
|
A$119.04M 83.16M USD | A$86.28K 60.27K USD | A$0.62 0.43 USD | A$0.65 0.45 USD | A$119.04M 83.16M USD | 4.13 | A$0.15 0.1 USD | ||
|
Pengana International Equities Limited
PIA.AX
AU
|
A$1.11 0.78 USD |
-1.77
|
A$118.66M 82.89M USD | A$169.51K 118.42K USD | A$1.11 0.78 USD | A$1.13 0.79 USD | A$118.66M 82.89M USD | 55.50 | A$0.02 0.01 USD | ||
|
Sandon Capital Investments Limited
SNC.AX
AU
|
A$0.74 0.51 USD |
+0.64
|
A$114.19M 79.77M USD | A$1.20K 838.28 USD | A$0.74 0.51 USD | A$0.74 0.51 USD | A$114.19M 79.77M USD | 0 | -A$0.12 -0.08 USD | ||
RAM Essential Services Property Fund
REP.AX
AU
|
A$0.41 0.29 USD |
-1.2
|
A$102.72M 71.76M USD | A$610.88K 426.74K USD | A$0.41 0.29 USD | A$0.42 0.29 USD | A$102.72M 71.76M USD | 0 | -A$0.06 -0.04 USD | ||
Lowell Resources Fund
LRT.AX
AU
|
A$1.88 1.31 USD |
-1.05
|
A$95.52M 66.73M USD | A$1.63K 1.14K USD | A$1.88 1.31 USD | A$1.89 1.32 USD | A$95.52M 66.73M USD | 2.35 | A$0.80 0.56 USD | ||
|
Thorney Opportunities Ltd
TOP.AX
AU
|
A$0.55 0.38 USD |
0
|
A$91.48M 63.9M USD | A$1.50K 1.05K USD | A$0.55 0.38 USD | A$0.55 0.38 USD | A$91.48M 63.9M USD | 55.00 | A$0.01 0.006 USD | ||
Ariadne Australia Limited
ARA.AX
AU
|
A$0.45 0.31 USD |
0
|
A$85.86M 59.98M USD | A$28.05K 19.59K USD | A$0.45 0.31 USD | A$0.46 0.32 USD | A$85.86M 59.98M USD | 0 | A$0.00 0 USD | ||
|
Clime Capital Limited
CAM.AX
AU
|
A$0.61 0.43 USD |
-0.81
|
A$84.58M 59.08M USD | A$337.64K 235.86K USD | A$0.61 0.42 USD | A$0.62 0.43 USD | A$84.58M 59.08M USD | 8.71 | A$0.07 0.05 USD | ||
Centrepoint Alliance Limited
CAF.AX
AU
|
A$0.39 0.27 USD |
-1.27
|
A$81.98M 57.27M USD | A$10.19K 7.12K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$81.98M 57.27M USD | 13.00 | A$0.03 0.02 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.AX
AU
|
A$0.88 0.61 USD |
0
|
A$79.33M 55.42M USD | A$59.18K 41.34K USD | A$0.88 0.61 USD | A$0.88 0.61 USD | A$79.33M 55.42M USD | 12.57 | A$0.07 0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
