Paese: Australia Borsa: ASX Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (182)
- {{country.name}}
ASX (182)
- {{item.name}}
Finanza (182)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Commonwealth Bank of Australia
CBA.AX
AU
|
A$154.50 107.93 USD |
+2.32
|
A$258.34B 180.47B USD | A$1.46M 1.02M USD | A$150.80 105.34 USD | A$154.50 107.93 USD | A$258.34B 180.47B USD | 23.69 | A$6.52 4.55 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$39.25 27.42 USD |
+1.87
|
A$120.16B 83.94B USD | A$3.03M 2.12M USD | A$38.58 26.95 USD | A$39.25 27.42 USD | A$120.16B 83.94B USD | 19.62 | A$2.00 1.4 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$35.16 24.56 USD |
+1.53
|
A$120.07B 83.88B USD | A$4.43M 3.1M USD | A$34.46 24.07 USD | A$35.32 24.67 USD | A$120.07B 83.88B USD | 17.32 | A$2.03 1.42 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$38.39 26.82 USD |
+1.27
|
A$115.59B 80.75B USD | A$3.31M 2.31M USD | A$37.74 26.36 USD | A$38.50 26.89 USD | A$115.59B 80.75B USD | 19.48 | A$1.97 1.38 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$251.90 175.97 USD |
-0.62
|
A$96.01B 67.07B USD | A$389.93K 272.39K USD | A$250.79 175.19 USD | A$255.00 178.13 USD | A$96.01B 67.07B USD | 25.94 | A$9.71 6.78 USD | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$25.62 17.9 USD |
+1.83
|
A$38.28B 26.74B USD | A$2.31M 1.61M USD | A$25.30 17.67 USD | A$25.62 17.9 USD | A$38.28B 26.74B USD | 12.14 | A$2.11 1.47 USD | ||
Computershare Limited
CPU.AX
AU
|
A$40.79 28.49 USD |
+1.77
|
A$23.59B 16.48B USD | A$1.17M 819.61K USD | A$39.97 27.92 USD | A$40.81 28.51 USD | A$23.59B 16.48B USD | 25.65 | A$1.59 1.11 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$19.36 13.52 USD |
+0.99
|
A$20.52B 14.34B USD | A$2.06M 1.44M USD | A$19.18 13.4 USD | A$19.38 13.54 USD | A$20.52B 14.34B USD | 20.37 | A$0.95 0.66 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.42 5.88 USD |
+2.18
|
A$19.70B 13.76B USD | A$3.42M 2.39M USD | A$8.25 5.76 USD | A$8.42 5.88 USD | A$19.70B 13.76B USD | 0 | -A$1.92 -1.3 USD | ||
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$45.80 31.99 USD |
+0.93
|
A$17.40B 12.16B USD | A$433.93K 303.13K USD | A$45.44 31.74 USD | A$46.02 32.15 USD | A$17.40B 12.16B USD | 7.78 | A$5.88 4.11 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$4.68 3.27 USD |
+0.86
|
A$12.89B 9B USD | A$5.77M 4.03M USD | A$4.62 3.23 USD | A$4.69 3.28 USD | A$12.89B 9B USD | 20.34 | A$0.23 0.16 USD | ||
ASX Limited
ASX.AX
AU
|
A$61.67 43.08 USD |
+0.72
|
A$12.17B 8.5B USD | A$523.25K 365.53K USD | A$60.86 42.51 USD | A$61.79 43.16 USD | A$12.17B 8.5B USD | 24.76 | A$2.49 1.74 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.90 4.82 USD |
+0.15
|
A$8.46B 5.91B USD | A$901.57K 629.81K USD | A$6.87 4.8 USD | A$6.94 4.85 USD | A$8.46B 5.91B USD | 30.00 | A$0.23 0.16 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.20 6.43 USD |
+0.66
|
A$6.92B 4.84B USD | A$354.67K 247.76K USD | A$9.12 6.37 USD | A$9.20 6.43 USD | A$6.92B 4.84B USD | 27.05 | A$0.34 0.24 USD | ||
Challenger Limited
CGF.AX
AU
|
A$9.80 6.85 USD |
-1.8
|
A$6.62B 4.63B USD | A$1.48M 1.03M USD | A$9.75 6.81 USD | A$9.99 6.98 USD | A$6.62B 4.63B USD | 16.89 | A$0.58 0.41 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.78 4.04 USD |
0
|
A$6.43B 4.49B USD | A$18.88M 13.19M USD | A$5.77 4.03 USD | A$5.79 4.04 USD | A$6.43B 4.49B USD | 24.08 | A$0.24 0.17 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.60 7.4 USD |
+2.22
|
A$6.12B 4.27B USD | A$1.29M 901.57K USD | A$10.38 7.25 USD | A$10.60 7.4 USD | A$6.12B 4.27B USD | 16.82 | A$0.63 0.44 USD | ||
AMP Limited
AMP.AX
AU
|
A$2.46 1.72 USD |
-1.2
|
A$5.93B 4.14B USD | A$4.83M 3.37M USD | A$2.46 1.72 USD | A$2.50 1.75 USD | A$5.93B 4.14B USD | 30.75 | A$0.08 0.06 USD | ||
Bank of Queensland Limited
BOQ.AX
AU
|
A$6.69 4.67 USD |
+2.92
|
A$4.39B 3.06B USD | A$2.62M 1.83M USD | A$6.54 4.57 USD | A$6.70 4.68 USD | A$4.39B 3.06B USD | 44.60 | A$0.15 0.1 USD | ||
AUB Group Limited
AUB.AX
AU
|
A$28.34 19.8 USD |
+1.47
|
A$3.70B 2.59B USD | A$405.62K 283.36K USD | A$27.65 19.32 USD | A$28.34 19.8 USD | A$3.70B 2.59B USD | 36.33 | A$0.78 0.54 USD | ||
BSP Financial Group Limited
BFL.AX
AU
|
A$7.88 5.5 USD |
0
|
A$3.68B 2.57B USD | A$1.56K 1.09K USD | A$7.88 5.5 USD | A$7.88 5.5 USD | A$3.68B 2.57B USD | 8.85 | A$0.89 0.62 USD | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$13.88 9.7 USD |
-3.28
|
A$3.38B 2.36B USD | A$602.55K 420.92K USD | A$13.88 9.7 USD | A$14.37 10.04 USD | A$3.38B 2.36B USD | 18.26 | A$0.76 0.53 USD | ||
GQG Partners Inc.
GQG.AX
AU
|
A$1.09 0.76 USD |
-2.68
|
A$3.26B 2.28B USD | A$2.76M 1.93M USD | A$1.09 0.76 USD | A$1.13 0.79 USD | A$3.26B 2.28B USD | 4.54 | A$0.24 0.17 USD | ||
nib holdings limited
NHF.AX
AU
|
A$6.59 4.6 USD |
+0.3
|
A$3.23B 2.26B USD | A$1.20M 834.97K USD | A$6.52 4.55 USD | A$6.63 4.63 USD | A$3.23B 2.26B USD | 17.34 | A$0.38 0.27 USD | ||
|
MFF Capital Investments Limited
MFF.AX
AU
|
A$5.16 3.6 USD |
-0.39
|
A$3.06B 2.14B USD | A$651.88K 455.38K USD | A$5.11 3.57 USD | A$5.25 3.67 USD | A$3.06B 2.14B USD | 19.11 | A$0.27 0.19 USD | ||
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.46 3.12 USD |
-1.55
|
A$2.83B 1.98B USD | A$385.68K 269.43K USD | A$4.41 3.08 USD | A$4.54 3.17 USD | A$2.83B 1.98B USD | 4.45 | A$1.00 0.7 USD | ||
Zip Co Limited
ZIP.AX
AU
|
A$2.12 1.48 USD |
-7.02
|
A$2.64B 1.85B USD | A$16.10M 11.25M USD | A$2.12 1.48 USD | A$2.30 1.61 USD | A$2.64B 1.85B USD | 23.55 | A$0.09 0.06 USD | ||
|
Australian United Investment Company Limited
AUI.AX
AU
|
A$11.91 8.32 USD |
+0.93
|
A$2.59B 1.81B USD | A$134.72K 94.11K USD | A$11.80 8.24 USD | A$11.92 8.33 USD | A$2.59B 1.81B USD | 7.53 | A$1.58 1.1 USD | ||
Magellan Financial Group Limited
MFG.AX
AU
|
A$8.56 5.98 USD |
+0.12
|
A$2.50B 1.75B USD | A$647.54K 452.35K USD | A$8.48 5.92 USD | A$8.64 6.04 USD | A$2.50B 1.75B USD | 17.12 | A$0.50 0.35 USD | ||
|
WAM Leaders Limited
WLE.AX
AU
|
A$1.26 0.88 USD |
-0.79
|
A$2.03B 1.42B USD | A$1.79M 1.25M USD | A$1.26 0.88 USD | A$1.27 0.89 USD | A$2.03B 1.42B USD | 10.45 | A$0.12 0.08 USD | ||
|
Metrics Master Income Trust
MXT.AX
AU
|
A$1.65 1.15 USD |
-4.64
|
A$2.02B 1.41B USD | A$5.13M 3.58M USD | A$1.64 1.15 USD | A$1.72 1.2 USD | A$2.02B 1.41B USD | 13.70 | A$0.12 0.08 USD | ||
Perpetual Limited
PPT.AX
AU
|
A$17.27 12.06 USD |
+0.12
|
A$2.00B 1.4B USD | A$314.55K 219.73K USD | A$17.27 12.06 USD | A$17.87 12.48 USD | A$2.00B 1.4B USD | 33.86 | A$0.51 0.36 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.22 2.25 USD |
+0.94
|
A$1.96B 1.37B USD | A$673.57K 470.53K USD | A$3.21 2.24 USD | A$3.26 2.28 USD | A$1.96B 1.37B USD | 6.44 | A$0.50 0.35 USD | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.78 1.24 USD |
0
|
A$1.44B 1B USD | A$393.28K 274.73K USD | A$1.77 1.24 USD | A$1.79 1.25 USD | A$1.44B 1B USD | 22.25 | A$0.08 0.06 USD | ||
Navigator Global Investments Limited
NGI.AX
AU
|
A$2.24 1.56 USD |
-0.44
|
A$1.37B 954.83M USD | A$637.06K 445.03K USD | A$2.20 1.54 USD | A$2.30 1.61 USD | A$1.37B 954.83M USD | 44.79 | A$0.05 0.03 USD | ||
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.01 1.4 USD |
0
|
A$1.36B 953.5M USD | A$795.49K 555.7K USD | A$2.00 1.4 USD | A$2.02 1.41 USD | A$1.36B 953.5M USD | 13.40 | A$0.15 0.1 USD | ||
WAM Capital Limited
WAM.AX
AU
|
A$1.02 0.71 USD |
+1.49
|
A$1.16B 811.01M USD | A$1.74M 1.22M USD | A$1.00 0.7 USD | A$1.02 0.71 USD | A$1.16B 811.01M USD | 0 | -A$0.11 -0.07 USD | ||
Generation Development Group Limited
GDG.AX
AU
|
A$2.71 1.89 USD |
-0.37
|
A$1.09B 759.73M USD | A$2.06M 1.44M USD | A$2.69 1.88 USD | A$2.82 1.97 USD | A$1.09B 759.73M USD | 33.87 | A$0.08 0.06 USD | ||
|
Plato Income Maximiser Limited
PL8.AX
AU
|
A$1.41 0.98 USD |
0
|
A$1.05B 734.78M USD | A$384.12K 268.33K USD | A$1.40 0.97 USD | A$1.42 0.99 USD | A$1.05B 734.78M USD | 23.41 | A$0.06 0.04 USD | ||
Judo Capital Holdings Limited
JDO.AX
AU
|
A$0.91 0.64 USD |
+2.25
|
A$1.02B 713.48M USD | A$4.05M 2.83M USD | A$0.89 0.62 USD | A$0.92 0.64 USD | A$1.02B 713.48M USD | 10.11 | A$0.09 0.06 USD | ||
Credit Corp Group Limited
CCP.AX
AU
|
A$14.47 10.11 USD |
+0.91
|
A$984.93M 688.04M USD | A$181.04K 126.47K USD | A$14.32 10 USD | A$14.54 10.16 USD | A$984.93M 688.04M USD | 9.33 | A$1.55 1.08 USD | ||
Heartland Group Holdings Limited
HGH.AX
AU
|
A$1.02 0.71 USD |
+2.01
|
A$959.39M 670.2M USD | A$150.00 104.79 USD | A$1.00 0.7 USD | A$1.02 0.71 USD | A$959.39M 670.2M USD | 11.27 | A$0.09 0.06 USD | ||
MA Financial Group Limited
MAF.AX
AU
|
A$4.58 3.2 USD |
-2.35
|
A$913.16M 637.9M USD | A$140.02K 97.81K USD | A$4.58 3.2 USD | A$4.69 3.28 USD | A$913.16M 637.9M USD | 41.63 | A$0.11 0.08 USD | ||
MyState Limited
MYS.AX
AU
|
A$4.96 3.46 USD |
+1.64
|
A$848.52M 592.75M USD | A$351.20K 245.34K USD | A$4.85 3.39 USD | A$4.96 3.46 USD | A$848.52M 592.75M USD | 16.53 | A$0.30 0.21 USD | ||
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.80 0.56 USD |
0
|
A$831.79M 581.06M USD | A$36.53K 25.52K USD | A$0.79 0.55 USD | A$0.80 0.56 USD | A$831.79M 581.06M USD | 8.88 | A$0.09 0.06 USD | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.72 1.2 USD |
-0.29
|
A$772.72M 539.8M USD | A$112.72K 78.74K USD | A$1.70 1.19 USD | A$1.74 1.21 USD | A$772.72M 539.8M USD | 7.47 | A$0.23 0.16 USD | ||
|
Djerriwarrh Investments Limited
DJW.AX
AU
|
A$2.93 2.05 USD |
-0.68
|
A$763.67M 533.47M USD | A$290.79K 203.14K USD | A$2.93 2.05 USD | A$2.95 2.06 USD | A$763.67M 533.47M USD | 19.53 | A$0.15 0.1 USD | ||
|
WAM Global Limited
WGB.AX
AU
|
A$1.99 1.39 USD |
-0.5
|
A$713.80M 498.64M USD | A$194.51K 135.88K USD | A$1.99 1.39 USD | A$2.01 1.4 USD | A$713.80M 498.64M USD | 0 | -A$0.10 -0.06 USD | ||
Australian Finance Group Limited
AFG.AX
AU
|
A$1.25 0.87 USD |
-0.4
|
A$669.37M 467.6M USD | A$366.17K 255.8K USD | A$1.25 0.87 USD | A$1.27 0.89 USD | A$669.37M 467.6M USD | 6.94 | A$0.18 0.13 USD | ||
|
Future Generation Global Limited
FGG.AX
AU
|
A$1.63 1.14 USD |
0
|
A$653.44M 456.47M USD | A$94.66K 66.13K USD | A$1.63 1.14 USD | A$1.64 1.14 USD | A$653.44M 456.47M USD | 23.21 | A$0.07 0.05 USD | ||
|
Hearts and Minds Investments Limited
HM1.AX
AU
|
A$2.83 1.98 USD |
-0.35
|
A$648.02M 452.69M USD | A$161.62K 112.9K USD | A$2.81 1.96 USD | A$2.87 2 USD | A$648.02M 452.69M USD | 14.15 | A$0.20 0.14 USD | ||
Qualitas Limited
QAL.AX
AU
|
A$2.13 1.49 USD |
-0.93
|
A$642.03M 448.5M USD | A$392.23K 274K USD | A$2.11 1.47 USD | A$2.17 1.52 USD | A$642.03M 448.5M USD | 16.38 | A$0.13 0.09 USD | ||
Tower Limited
TWR.AX
AU
|
A$1.67 1.17 USD |
+0.3
|
A$573.50M 400.63M USD | A$1.47K 1.02K USD | A$1.66 1.16 USD | A$1.68 1.17 USD | A$573.50M 400.63M USD | 11.13 | A$0.15 0.1 USD | ||
|
WCM Global Growth Limited
WQG.AX
AU
|
A$2.02 1.41 USD |
+0.5
|
A$565.35M 394.94M USD | A$279.25K 195.07K USD | A$2.01 1.4 USD | A$2.04 1.43 USD | A$565.35M 394.94M USD | 7.21 | A$0.28 0.2 USD | ||
|
Whitefield Industrials Limited
WHF.AX
AU
|
A$4.65 3.25 USD |
-0.32
|
A$563.38M 393.56M USD | A$90.78K 63.42K USD | A$4.62 3.23 USD | A$4.69 3.28 USD | A$563.38M 393.56M USD | 25.83 | A$0.18 0.13 USD | ||
|
Future Generation Australia Limited
FGX.AX
AU
|
A$1.32 0.92 USD |
+0.38
|
A$541.61M 378.35M USD | A$250.77K 175.18K USD | A$1.31 0.92 USD | A$1.33 0.93 USD | A$541.61M 378.35M USD | 18.78 | A$0.07 0.05 USD | ||
|
Mirrabooka Investments Limited
MIR.AX
AU
|
A$2.32 1.62 USD |
0
|
A$519.30M 362.77M USD | A$234.88K 164.08K USD | A$2.32 1.62 USD | A$2.38 1.66 USD | A$519.30M 362.77M USD | 38.66 | A$0.06 0.04 USD | ||
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.AX
AU
|
A$2.31 1.61 USD |
-0.43
|
A$514.11M 359.14M USD | A$211.41K 147.68K USD | A$2.30 1.61 USD | A$2.33 1.63 USD | A$514.11M 359.14M USD | 0 | -A$0.16 -0.1 USD | ||
EQT Holdings Limited
EQT.AX
AU
|
A$18.89 13.2 USD |
-2.98
|
A$506.89M 354.09M USD | A$27.94K 19.52K USD | A$18.83 13.15 USD | A$19.81 13.84 USD | A$506.89M 354.09M USD | 14.87 | A$1.27 0.89 USD | ||
Metrics Income Opportunities Trust
MOT.AX
AU
|
A$1.50 1.04 USD |
-0.66
|
A$499.35M 348.83M USD | A$530.41K 370.53K USD | A$1.50 1.04 USD | A$1.52 1.06 USD | A$499.35M 348.83M USD | 9.34 | A$0.16 0.11 USD | ||
Australian Ethical Investment Limited
AEF.AX
AU
|
A$4.17 2.91 USD |
-1.88
|
A$474.67M 331.59M USD | A$79.53K 55.56K USD | A$4.17 2.91 USD | A$4.30 3 USD | A$474.67M 331.59M USD | 18.13 | A$0.23 0.16 USD | ||
Argo Global Listed Infrastructure Limited
ALI.AX
AU
|
A$2.50 1.75 USD |
-1.57
|
A$471.91M 329.66M USD | A$114.23K 79.79K USD | A$2.50 1.75 USD | A$2.55 1.78 USD | A$471.91M 329.66M USD | 11.36 | A$0.22 0.15 USD | ||
Bell Financial Group Limited
BFG.AX
AU
|
A$1.45 1.01 USD |
+2.47
|
A$465.08M 324.89M USD | A$196.08K 136.98K USD | A$1.42 0.99 USD | A$1.45 1.01 USD | A$465.08M 324.89M USD | 9.06 | A$0.16 0.11 USD | ||
Omni Bridgeway Limited
OBL.AX
AU
|
A$1.51 1.05 USD |
0
|
A$435.91M 304.51M USD | A$2.51M 1.75M USD | A$1.50 1.04 USD | A$1.51 1.06 USD | A$435.91M 304.51M USD | 8.36 | A$0.18 0.13 USD | ||
Perpetual Equity Investment Company Limited
PIC.AX
AU
|
A$1.12 0.78 USD |
-0.88
|
A$432.77M 302.32M USD | A$421.12K 294.18K USD | A$1.12 0.78 USD | A$1.15 0.8 USD | A$432.77M 302.32M USD | 37.33 | A$0.03 0.02 USD | ||
ClearView Wealth Limited
CVW.AX
AU
|
A$0.65 0.45 USD |
0
|
A$416.79M 291.16M USD | A$3.75M 2.62M USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$416.79M 291.16M USD | 65.00 | A$0.01 0.006 USD | ||
COG Financial Services Limited
COG.AX
AU
|
A$1.75 1.22 USD |
-4.64
|
A$372.16M 259.98M USD | A$251.23K 175.5K USD | A$1.73 1.21 USD | A$1.79 1.25 USD | A$372.16M 259.98M USD | 15.86 | A$0.11 0.08 USD | ||
|
Pengana Private Equity Trust
PE1.AX
AU
|
A$1.38 0.96 USD |
+1.48
|
A$365.90M 255.61M USD | A$201.42K 140.71K USD | A$1.36 0.95 USD | A$1.39 0.97 USD | A$365.90M 255.61M USD | 4.29 | A$0.32 0.22 USD | ||
|
WAM Microcap Limited
WMI.AX
AU
|
A$1.29 0.9 USD |
-0.77
|
A$361.52M 252.55M USD | A$233.02K 162.78K USD | A$1.29 0.9 USD | A$1.30 0.91 USD | A$361.52M 252.55M USD | 0 | A$0.00 0 USD | ||
Kina Securities Limited
KSL.AX
AU
|
A$1.09 0.76 USD |
+2.83
|
A$321.42M 224.53M USD | A$258.44K 180.54K USD | A$1.06 0.74 USD | A$1.09 0.76 USD | A$321.42M 224.53M USD | 7.78 | A$0.14 0.1 USD | ||
Resimac Group Limited
RMC.AX
AU
|
A$0.81 0.57 USD |
-0.61
|
A$320.38M 223.81M USD | A$100.26K 70.04K USD | A$0.81 0.56 USD | A$0.82 0.57 USD | A$320.38M 223.81M USD | 6.75 | A$0.12 0.08 USD | ||
Praemium Limited
PPS.AX
AU
|
A$0.60 0.42 USD |
-4.8
|
A$290.05M 202.62M USD | A$981.72K 685.8K USD | A$0.60 0.42 USD | A$0.63 0.44 USD | A$290.05M 202.62M USD | 59.50 | A$0.01 0.006 USD | ||
|
AMCIL Limited
AMH.AX
AU
|
A$0.89 0.62 USD |
-0.56
|
A$280.85M 196.2M USD | A$24.00K 16.76K USD | A$0.89 0.62 USD | A$0.90 0.63 USD | A$280.85M 196.2M USD | 44.50 | A$0.02 0.01 USD | ||
Fiducian Group Ltd
FID.AX
AU
|
A$8.38 5.85 USD |
-0.95
|
A$265.25M 185.29M USD | A$33.03K 23.08K USD | A$8.37 5.85 USD | A$8.52 5.95 USD | A$265.25M 185.29M USD | 19.95 | A$0.42 0.29 USD | ||
|
Staude Capital Global Value Fund Limited
GVF.AX
AU
|
A$1.27 0.89 USD |
-1.17
|
A$257.44M 179.84M USD | A$41.71K 29.14K USD | A$1.27 0.88 USD | A$1.27 0.89 USD | A$257.44M 179.84M USD | 21.16 | A$0.06 0.04 USD | ||
Cadence Capital Limited
CDM.AX
AU
|
A$0.74 0.51 USD |
-2
|
A$219.56M 153.38M USD | A$420.83K 293.98K USD | A$0.73 0.51 USD | A$0.75 0.52 USD | A$219.56M 153.38M USD | 6.68 | A$0.11 0.08 USD | ||
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.31 0.91 USD |
-0.76
|
A$201.53M 140.79M USD | A$218.36K 152.54K USD | A$1.31 0.91 USD | A$1.32 0.92 USD | A$201.53M 140.79M USD | 13.04 | A$0.10 0.07 USD | ||
Humm Group Limited
HUM.AX
AU
|
A$0.39 0.27 USD |
0
|
A$199.57M 139.41M USD | A$394.48K 275.57K USD | A$0.38 0.27 USD | A$0.39 0.27 USD | A$199.57M 139.41M USD | 13.00 | A$0.03 0.02 USD | ||
|
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.08 0.75 USD |
-0.46
|
A$194.54M 135.9M USD | A$447.85K 312.85K USD | A$1.08 0.75 USD | A$1.12 0.78 USD | A$194.54M 135.9M USD | 15.42 | A$0.07 0.05 USD | ||
|
Wam Alternative Assets Limited
WMA.AX
AU
|
A$0.98 0.68 USD |
-1.01
|
A$193.50M 135.17M USD | A$44.61K 31.16K USD | A$0.98 0.68 USD | A$0.99 0.69 USD | A$193.50M 135.17M USD | 16.33 | A$0.06 0.04 USD | ||
WAM Research Limited
WAX.AX
AU
|
A$0.89 0.62 USD |
-2.2
|
A$186.94M 130.59M USD | A$293.71K 205.17K USD | A$0.88 0.61 USD | A$0.92 0.64 USD | A$186.94M 130.59M USD | 0 | -A$0.13 -0.09 USD | ||
|
Tribeca Global Natural Resources Limited
TGF.AX
AU
|
A$2.51 1.75 USD |
-1.18
|
A$184.97M 129.22M USD | A$100.23K 70.02K USD | A$2.49 1.74 USD | A$2.52 1.76 USD | A$184.97M 129.22M USD | 2.48 | A$1.01 0.71 USD | ||
|
Ryder Capital Limited
RYD.AX
AU
|
A$2.19 1.53 USD |
-1.79
|
A$176.40M 123.23M USD | A$35.54K 24.83K USD | A$2.15 1.5 USD | A$2.22 1.55 USD | A$176.40M 123.23M USD | 219.00 | A$0.01 0.006 USD | ||
WAM Active Limited
WAA.AX
AU
|
A$0.98 0.68 USD |
-2.5
|
A$144.89M 101.21M USD | A$296.30K 206.98K USD | A$0.97 0.68 USD | A$1.00 0.7 USD | A$144.89M 101.21M USD | 2.95 | A$0.33 0.23 USD | ||
FSA Group Limited
FSA.AX
AU
|
A$1.18 0.82 USD |
0
|
A$144.86M 101.19M USD | A$4.83K 3.38K USD | A$1.18 0.82 USD | A$1.18 0.82 USD | A$144.86M 101.19M USD | 9.83 | A$0.12 0.08 USD | ||
Plenti Group Limited
PLT.AX
AU
|
A$0.72 0.5 USD |
-4
|
A$132.77M 92.75M USD | A$103.93K 72.6K USD | A$0.72 0.5 USD | A$0.77 0.54 USD | A$132.77M 92.75M USD | 10.28 | A$0.07 0.05 USD | ||
OFX Group Limited
OFX.AX
AU
|
A$0.57 0.4 USD |
+0.88
|
A$132.67M 92.68M USD | A$650.12K 454.15K USD | A$0.56 0.39 USD | A$0.59 0.41 USD | A$132.67M 92.68M USD | 0 | A$0.00 0 USD | ||
|
Bailador Technology Investments Limited
BTI.AX
AU
|
A$0.86 0.6 USD |
+1.18
|
A$131.08M 91.57M USD | A$82.44K 57.59K USD | A$0.85 0.59 USD | A$0.87 0.61 USD | A$131.08M 91.57M USD | 17.19 | A$0.05 0.03 USD | ||
|
Spheria Emerging Companies Limited
SEC.AX
AU
|
A$2.18 1.52 USD |
+0.93
|
A$130.67M 91.28M USD | A$133.02K 92.92K USD | A$2.17 1.52 USD | A$2.23 1.56 USD | A$130.67M 91.28M USD | 109.00 | A$0.02 0.01 USD | ||
NobleOak Life Limited
NOL.AX
AU
|
A$1.31 0.91 USD |
-2.25
|
A$121.61M 84.95M USD | A$44.70K 31.23K USD | A$1.31 0.91 USD | A$1.34 0.93 USD | A$121.61M 84.95M USD | 8.69 | A$0.15 0.1 USD | ||
Pioneer Credit Limited
PNC.AX
AU
|
A$0.63 0.44 USD |
-3.08
|
A$120.96M 84.5M USD | A$92.73K 64.78K USD | A$0.62 0.43 USD | A$0.65 0.45 USD | A$120.96M 84.5M USD | 4.20 | A$0.15 0.1 USD | ||
|
Pengana International Equities Limited
PIA.AX
AU
|
A$1.12 0.78 USD |
-0.88
|
A$119.73M 83.64M USD | A$171.82K 120.03K USD | A$1.11 0.78 USD | A$1.13 0.79 USD | A$119.73M 83.64M USD | 56.00 | A$0.02 0.01 USD | ||
|
Sandon Capital Investments Limited
SNC.AX
AU
|
A$0.74 0.51 USD |
+0.64
|
A$114.19M 79.77M USD | A$1.20K 838.28 USD | A$0.74 0.51 USD | A$0.74 0.51 USD | A$114.19M 79.77M USD | 0 | -A$0.12 -0.08 USD | ||
RAM Essential Services Property Fund
REP.AX
AU
|
A$0.42 0.29 USD |
+1.2
|
A$105.22M 73.51M USD | A$851.03K 594.51K USD | A$0.41 0.29 USD | A$0.42 0.29 USD | A$105.22M 73.51M USD | 0 | -A$0.06 -0.04 USD | ||
Lowell Resources Fund
LRT.AX
AU
|
A$1.88 1.31 USD |
-1.05
|
A$95.52M 66.73M USD | A$3.12K 2.18K USD | A$1.88 1.31 USD | A$1.89 1.32 USD | A$95.52M 66.73M USD | 2.37 | A$0.79 0.55 USD | ||
|
Thorney Opportunities Ltd
TOP.AX
AU
|
A$0.55 0.38 USD |
0
|
A$91.48M 63.9M USD | A$40.73K 28.45K USD | A$0.55 0.38 USD | A$0.56 0.39 USD | A$91.48M 63.9M USD | 55.00 | A$0.01 0.006 USD | ||
Ariadne Australia Limited
ARA.AX
AU
|
A$0.45 0.31 USD |
0
|
A$85.86M 59.98M USD | A$28.05K 19.59K USD | A$0.45 0.31 USD | A$0.46 0.32 USD | A$85.86M 59.98M USD | 0 | A$0.00 0 USD | ||
|
Clime Capital Limited
CAM.AX
AU
|
A$0.61 0.43 USD |
-0.81
|
A$84.58M 59.08M USD | A$414.74K 289.72K USD | A$0.61 0.42 USD | A$0.62 0.43 USD | A$84.58M 59.08M USD | 8.71 | A$0.07 0.05 USD | ||
Centrepoint Alliance Limited
CAF.AX
AU
|
A$0.39 0.27 USD |
-1.27
|
A$81.98M 57.27M USD | A$10.19K 7.12K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$81.98M 57.27M USD | 13.00 | A$0.03 0.02 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.AX
AU
|
A$0.88 0.61 USD |
0
|
A$79.33M 55.42M USD | A$94.40K 65.94K USD | A$0.88 0.61 USD | A$0.88 0.61 USD | A$79.33M 55.42M USD | 12.57 | A$0.07 0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
