Paese: Australia Borsa: ASX Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (182)
- {{country.name}}
ASX (182)
- {{item.name}}
Finanza (182)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Commonwealth Bank of Australia
CBA.AX
AU
|
A$151.17 105.6 USD |
-2.16
|
A$252.77B 176.58B USD | A$1.82M 1.27M USD | A$150.16 104.9 USD | A$152.80 106.74 USD | A$252.77B 176.58B USD | 23.18 | A$6.52 4.55 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$34.69 24.23 USD |
-1.34
|
A$118.46B 82.75B USD | A$5.78M 4.04M USD | A$34.34 23.99 USD | A$35.14 24.55 USD | A$118.46B 82.75B USD | 17.08 | A$2.03 1.42 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$38.55 26.93 USD |
-1.78
|
A$118.01B 82.44B USD | A$4.89M 3.41M USD | A$38.22 26.7 USD | A$38.92 27.19 USD | A$118.01B 82.44B USD | 19.27 | A$2.00 1.4 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$38.30 26.76 USD |
-0.23
|
A$115.32B 80.56B USD | A$6.13M 4.28M USD | A$37.64 26.29 USD | A$38.30 26.76 USD | A$115.32B 80.56B USD | 19.44 | A$1.97 1.38 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$249.80 174.5 USD |
-0.83
|
A$95.21B 66.51B USD | A$623.90K 435.84K USD | A$247.66 173 USD | A$250.98 175.33 USD | A$95.21B 66.51B USD | 25.72 | A$9.71 6.78 USD | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$25.19 17.6 USD |
-1.68
|
A$37.64B 26.29B USD | A$5.26M 3.68M USD | A$25.11 17.54 USD | A$25.60 17.88 USD | A$37.64B 26.29B USD | 11.93 | A$2.11 1.47 USD | ||
Computershare Limited
CPU.AX
AU
|
A$40.54 28.32 USD |
-0.61
|
A$23.45B 16.38B USD | A$1.20M 840.37K USD | A$40.12 28.03 USD | A$40.68 28.42 USD | A$23.45B 16.38B USD | 25.65 | A$1.58 1.1 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$19.09 13.34 USD |
-1.39
|
A$20.24B 14.14B USD | A$2.58M 1.8M USD | A$18.97 13.25 USD | A$19.34 13.51 USD | A$20.24B 14.14B USD | 20.09 | A$0.95 0.66 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.30 5.8 USD |
-1.43
|
A$19.42B 13.56B USD | A$4.39M 3.07M USD | A$8.23 5.75 USD | A$8.42 5.88 USD | A$19.42B 13.56B USD | 0 | -A$1.92 -1.3 USD | ||
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$45.69 31.92 USD |
-0.24
|
A$17.36B 12.13B USD | A$641.64K 448.23K USD | A$45.69 31.92 USD | A$46.43 32.43 USD | A$17.36B 12.13B USD | 7.77 | A$5.88 4.11 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$4.66 3.26 USD |
-0.43
|
A$12.83B 8.97B USD | A$6.74M 4.71M USD | A$4.62 3.23 USD | A$4.69 3.28 USD | A$12.83B 8.97B USD | 20.26 | A$0.23 0.16 USD | ||
ASX Limited
ASX.AX
AU
|
A$61.31 42.83 USD |
-0.58
|
A$12.10B 8.45B USD | A$773.94K 540.65K USD | A$60.49 42.26 USD | A$62.14 43.41 USD | A$12.10B 8.45B USD | 24.62 | A$2.49 1.74 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.87 4.8 USD |
-0.43
|
A$8.43B 5.89B USD | A$492.23K 343.86K USD | A$6.85 4.79 USD | A$6.92 4.83 USD | A$8.43B 5.89B USD | 29.86 | A$0.23 0.16 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.14 6.38 USD |
-0.65
|
A$6.88B 4.8B USD | A$396.45K 276.95K USD | A$9.14 6.38 USD | A$9.23 6.45 USD | A$6.88B 4.8B USD | 26.88 | A$0.34 0.24 USD | ||
Challenger Limited
CGF.AX
AU
|
A$9.68 6.76 USD |
-1.22
|
A$6.54B 4.57B USD | A$1.64M 1.14M USD | A$9.67 6.76 USD | A$9.87 6.89 USD | A$6.54B 4.57B USD | 16.68 | A$0.58 0.41 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.78 4.04 USD |
0
|
A$6.43B 4.49B USD | A$5.46M 3.82M USD | A$5.77 4.03 USD | A$5.79 4.04 USD | A$6.43B 4.49B USD | 24.08 | A$0.24 0.17 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.23 7.15 USD |
-3.49
|
A$5.90B 4.12B USD | A$1.61M 1.12M USD | A$10.23 7.15 USD | A$10.55 7.37 USD | A$5.90B 4.12B USD | 16.23 | A$0.63 0.44 USD | ||
AMP Limited
AMP.AX
AU
|
A$2.40 1.68 USD |
-2.44
|
A$5.79B 4.04B USD | A$8.69M 6.07M USD | A$2.39 1.67 USD | A$2.44 1.7 USD | A$5.79B 4.04B USD | 30.00 | A$0.08 0.06 USD | ||
Bank of Queensland Limited
BOQ.AX
AU
|
A$6.49 4.53 USD |
-2.99
|
A$4.26B 2.97B USD | A$1.97M 1.38M USD | A$6.47 4.52 USD | A$6.67 4.66 USD | A$4.26B 2.97B USD | 43.26 | A$0.15 0.1 USD | ||
AUB Group Limited
AUB.AX
AU
|
A$27.83 19.44 USD |
-1.8
|
A$3.64B 2.54B USD | A$308.98K 215.84K USD | A$27.83 19.44 USD | A$28.45 19.87 USD | A$3.64B 2.54B USD | 35.67 | A$0.78 0.54 USD | ||
BSP Financial Group Limited
BFL.AX
AU
|
A$7.65 5.34 USD |
-2.92
|
A$3.57B 2.5B USD | A$16.12K 11.26K USD | A$7.65 5.34 USD | A$7.88 5.5 USD | A$3.57B 2.5B USD | 8.59 | A$0.89 0.62 USD | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$13.98 9.77 USD |
+0.72
|
A$3.40B 2.38B USD | A$1.00M 699.83K USD | A$13.71 9.58 USD | A$14.06 9.82 USD | A$3.40B 2.38B USD | 18.39 | A$0.76 0.53 USD | ||
GQG Partners Inc.
GQG.AX
AU
|
A$1.07 0.74 USD |
-2.29
|
A$3.19B 2.23B USD | A$3.87M 2.71M USD | A$1.05 0.73 USD | A$1.09 0.76 USD | A$3.19B 2.23B USD | 4.43 | A$0.24 0.17 USD | ||
nib holdings limited
NHF.AX
AU
|
A$6.48 4.53 USD |
-1.67
|
A$3.18B 2.22B USD | A$662.23K 462.61K USD | A$6.46 4.51 USD | A$6.58 4.59 USD | A$3.18B 2.22B USD | 17.05 | A$0.38 0.27 USD | ||
|
MFF Capital Investments Limited
MFF.AX
AU
|
A$5.11 3.57 USD |
-0.97
|
A$3.03B 2.12B USD | A$172.93K 120.8K USD | A$5.11 3.57 USD | A$5.20 3.63 USD | A$3.03B 2.12B USD | 18.92 | A$0.27 0.19 USD | ||
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.41 3.08 USD |
-1.12
|
A$2.80B 1.96B USD | A$304.02K 212.38K USD | A$4.38 3.06 USD | A$4.51 3.15 USD | A$2.80B 1.96B USD | 4.41 | A$1.00 0.7 USD | ||
Zip Co Limited
ZIP.AX
AU
|
A$2.21 1.54 USD |
+4.25
|
A$2.75B 1.92B USD | A$14.65M 10.23M USD | A$2.12 1.48 USD | A$2.21 1.54 USD | A$2.75B 1.92B USD | 24.55 | A$0.09 0.06 USD | ||
|
Australian United Investment Company Limited
AUI.AX
AU
|
A$12.05 8.42 USD |
+1.18
|
A$2.62B 1.83B USD | A$66.61K 46.53K USD | A$11.91 8.32 USD | A$12.05 8.42 USD | A$2.62B 1.83B USD | 7.62 | A$1.58 1.1 USD | ||
Magellan Financial Group Limited
MFG.AX
AU
|
A$8.50 5.94 USD |
-0.7
|
A$2.49B 1.74B USD | A$728.10K 508.63K USD | A$8.49 5.93 USD | A$8.59 6 USD | A$2.49B 1.74B USD | 17.00 | A$0.50 0.35 USD | ||
|
WAM Leaders Limited
WLE.AX
AU
|
A$1.27 0.88 USD |
+0.8
|
A$2.05B 1.43B USD | A$989.55K 691.27K USD | A$1.25 0.87 USD | A$1.28 0.89 USD | A$2.05B 1.43B USD | 10.54 | A$0.12 0.08 USD | ||
|
Metrics Master Income Trust
MXT.AX
AU
|
A$1.62 1.13 USD |
-1.52
|
A$1.99B 1.39B USD | A$4.50M 3.14M USD | A$1.62 1.13 USD | A$1.70 1.18 USD | A$1.99B 1.39B USD | 13.50 | A$0.12 0.08 USD | ||
Perpetual Limited
PPT.AX
AU
|
A$17.10 11.95 USD |
-0.98
|
A$1.98B 1.38B USD | A$222.57K 155.48K USD | A$16.99 11.87 USD | A$17.45 12.19 USD | A$1.98B 1.38B USD | 33.52 | A$0.51 0.36 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.22 2.25 USD |
0
|
A$1.96B 1.37B USD | A$419.07K 292.75K USD | A$3.20 2.24 USD | A$3.22 2.25 USD | A$1.96B 1.37B USD | 6.44 | A$0.50 0.35 USD | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.79 1.25 USD |
+0.56
|
A$1.44B 1.01B USD | A$232.34K 162.31K USD | A$1.78 1.24 USD | A$1.79 1.25 USD | A$1.44B 1.01B USD | 22.37 | A$0.08 0.06 USD | ||
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.02 1.41 USD |
+0.5
|
A$1.37B 958.25M USD | A$401.34K 280.37K USD | A$2.01 1.4 USD | A$2.02 1.41 USD | A$1.37B 958.25M USD | 13.46 | A$0.15 0.1 USD | ||
Navigator Global Investments Limited
NGI.AX
AU
|
A$2.14 1.49 USD |
-4.46
|
A$1.31B 912.21M USD | A$1.05M 730.76K USD | A$2.10 1.47 USD | A$2.23 1.55 USD | A$1.31B 912.21M USD | 42.80 | A$0.05 0.03 USD | ||
WAM Capital Limited
WAM.AX
AU
|
A$1.04 0.73 USD |
+1.96
|
A$1.18B 826.91M USD | A$1.74M 1.21M USD | A$1.02 0.71 USD | A$1.06 0.74 USD | A$1.18B 826.91M USD | 0 | -A$0.11 -0.07 USD | ||
Generation Development Group Limited
GDG.AX
AU
|
A$2.68 1.87 USD |
-1.11
|
A$1.08B 751.32M USD | A$1.73M 1.21M USD | A$2.67 1.87 USD | A$2.74 1.91 USD | A$1.08B 751.32M USD | 33.50 | A$0.08 0.06 USD | ||
|
Plato Income Maximiser Limited
PL8.AX
AU
|
A$1.41 0.98 USD |
0
|
A$1.05B 734.78M USD | A$497.34K 347.42K USD | A$1.40 0.98 USD | A$1.42 0.99 USD | A$1.05B 734.78M USD | 23.41 | A$0.06 0.04 USD | ||
Judo Capital Holdings Limited
JDO.AX
AU
|
A$0.90 0.63 USD |
-1.65
|
A$1.00B 701.72M USD | A$4.12M 2.88M USD | A$0.89 0.62 USD | A$0.91 0.64 USD | A$1.00B 701.72M USD | 9.94 | A$0.09 0.06 USD | ||
Credit Corp Group Limited
CCP.AX
AU
|
A$14.31 10 USD |
-1.11
|
A$974.04M 680.43M USD | A$196.18K 137.04K USD | A$14.22 9.93 USD | A$14.52 10.14 USD | A$974.04M 680.43M USD | 9.23 | A$1.55 1.08 USD | ||
Heartland Group Holdings Limited
HGH.AX
AU
|
A$0.99 0.69 USD |
-2.46
|
A$935.75M 653.69M USD | A$1.82K 1.27K USD | A$0.99 0.69 USD | A$1.02 0.71 USD | A$935.75M 653.69M USD | 11.00 | A$0.09 0.06 USD | ||
MA Financial Group Limited
MAF.AX
AU
|
A$4.58 3.2 USD |
0
|
A$913.16M 637.9M USD | A$167.53K 117.03K USD | A$4.54 3.17 USD | A$4.62 3.23 USD | A$913.16M 637.9M USD | 41.63 | A$0.11 0.08 USD | ||
MyState Limited
MYS.AX
AU
|
A$4.83 3.37 USD |
-2.62
|
A$826.28M 577.22M USD | A$124.22K 86.77K USD | A$4.83 3.37 USD | A$4.95 3.46 USD | A$826.28M 577.22M USD | 16.09 | A$0.30 0.21 USD | ||
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.78 0.54 USD |
-2.5
|
A$810.99M 566.53M USD | A$114.57K 80.03K USD | A$0.78 0.54 USD | A$0.80 0.56 USD | A$810.99M 566.53M USD | 8.66 | A$0.09 0.06 USD | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.71 1.19 USD |
-0.58
|
A$768.23M 536.66M USD | A$123.66K 86.39K USD | A$1.71 1.19 USD | A$1.74 1.21 USD | A$768.23M 536.66M USD | 7.43 | A$0.23 0.16 USD | ||
|
Djerriwarrh Investments Limited
DJW.AX
AU
|
A$2.93 2.05 USD |
0
|
A$763.67M 533.47M USD | A$166.18K 116.09K USD | A$2.92 2.04 USD | A$2.95 2.06 USD | A$763.67M 533.47M USD | 19.53 | A$0.15 0.1 USD | ||
|
WAM Global Limited
WGB.AX
AU
|
A$2.01 1.4 USD |
+1.26
|
A$722.79M 504.92M USD | A$297.66K 207.93K USD | A$1.99 1.39 USD | A$2.01 1.4 USD | A$722.79M 504.92M USD | 0 | -A$0.10 -0.06 USD | ||
Australian Finance Group Limited
AFG.AX
AU
|
A$1.27 0.89 USD |
+1.6
|
A$680.08M 475.08M USD | A$643.87K 449.79K USD | A$1.24 0.86 USD | A$1.29 0.9 USD | A$680.08M 475.08M USD | 7.05 | A$0.18 0.13 USD | ||
|
Future Generation Global Limited
FGG.AX
AU
|
A$1.63 1.14 USD |
0
|
A$653.44M 456.47M USD | A$280.58K 196K USD | A$1.62 1.13 USD | A$1.64 1.14 USD | A$653.44M 456.47M USD | 23.21 | A$0.07 0.05 USD | ||
Qualitas Limited
QAL.AX
AU
|
A$2.14 1.49 USD |
+0.47
|
A$645.05M 450.61M USD | A$229.44K 160.28K USD | A$2.11 1.47 USD | A$2.15 1.5 USD | A$645.05M 450.61M USD | 16.46 | A$0.13 0.09 USD | ||
|
Hearts and Minds Investments Limited
HM1.AX
AU
|
A$2.80 1.96 USD |
-1.06
|
A$641.15M 447.89M USD | A$115.08K 80.39K USD | A$2.80 1.96 USD | A$2.83 1.98 USD | A$641.15M 447.89M USD | 14.00 | A$0.20 0.14 USD | ||
Tower Limited
TWR.AX
AU
|
A$1.65 1.15 USD |
-1.2
|
A$566.63M 395.83M USD | A$12.11K 8.46K USD | A$1.65 1.15 USD | A$1.67 1.17 USD | A$566.63M 395.83M USD | 10.99 | A$0.15 0.1 USD | ||
|
Whitefield Industrials Limited
WHF.AX
AU
|
A$4.66 3.26 USD |
+0.22
|
A$564.59M 394.41M USD | A$29.86K 20.86K USD | A$4.64 3.24 USD | A$4.66 3.26 USD | A$564.59M 394.41M USD | 25.88 | A$0.18 0.13 USD | ||
|
WCM Global Growth Limited
WQG.AX
AU
|
A$2.00 1.39 USD |
-1.24
|
A$558.35M 390.05M USD | A$197.05K 137.65K USD | A$1.99 1.39 USD | A$2.04 1.43 USD | A$558.35M 390.05M USD | 7.12 | A$0.28 0.2 USD | ||
|
Future Generation Australia Limited
FGX.AX
AU
|
A$1.32 0.92 USD |
+0.38
|
A$543.67M 379.79M USD | A$151.98K 106.16K USD | A$1.32 0.92 USD | A$1.34 0.93 USD | A$543.67M 379.79M USD | 18.85 | A$0.07 0.05 USD | ||
|
Mirrabooka Investments Limited
MIR.AX
AU
|
A$2.32 1.62 USD |
0
|
A$519.30M 362.77M USD | A$186.22K 130.09K USD | A$2.30 1.61 USD | A$2.34 1.63 USD | A$519.30M 362.77M USD | 38.66 | A$0.06 0.04 USD | ||
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.AX
AU
|
A$2.30 1.61 USD |
-0.43
|
A$511.88M 357.59M USD | A$144.66K 101.05K USD | A$2.30 1.61 USD | A$2.32 1.62 USD | A$511.88M 357.59M USD | 0 | -A$0.16 -0.1 USD | ||
EQT Holdings Limited
EQT.AX
AU
|
A$19.05 13.31 USD |
+0.85
|
A$511.18M 357.09M USD | A$80.32K 56.11K USD | A$18.55 12.96 USD | A$19.19 13.41 USD | A$511.18M 357.09M USD | 15.00 | A$1.27 0.89 USD | ||
Metrics Income Opportunities Trust
MOT.AX
AU
|
A$1.47 1.02 USD |
-2.01
|
A$489.33M 341.83M USD | A$334.72K 233.83K USD | A$1.46 1.02 USD | A$1.50 1.05 USD | A$489.33M 341.83M USD | 9.15 | A$0.16 0.11 USD | ||
Argo Global Listed Infrastructure Limited
ALI.AX
AU
|
A$2.53 1.77 USD |
+1.2
|
A$477.57M 333.61M USD | A$56.90K 39.75K USD | A$2.50 1.75 USD | A$2.53 1.77 USD | A$477.57M 333.61M USD | 11.50 | A$0.22 0.15 USD | ||
Australian Ethical Investment Limited
AEF.AX
AU
|
A$4.10 2.86 USD |
-1.68
|
A$466.70M 326.02M USD | A$90.59K 63.28K USD | A$4.04 2.82 USD | A$4.20 2.93 USD | A$466.70M 326.02M USD | 17.82 | A$0.23 0.16 USD | ||
Bell Financial Group Limited
BFG.AX
AU
|
A$1.42 0.99 USD |
-2.07
|
A$455.46M 318.17M USD | A$98.04K 68.49K USD | A$1.40 0.97 USD | A$1.43 1 USD | A$455.46M 318.17M USD | 8.87 | A$0.16 0.11 USD | ||
Perpetual Equity Investment Company Limited
PIC.AX
AU
|
A$1.16 0.81 USD |
+3.12
|
A$446.30M 311.77M USD | A$573.77K 400.81K USD | A$1.12 0.78 USD | A$1.16 0.81 USD | A$446.30M 311.77M USD | 38.50 | A$0.03 0.02 USD | ||
Omni Bridgeway Limited
OBL.AX
AU
|
A$1.50 1.05 USD |
-0.33
|
A$434.46M 303.5M USD | A$406.45K 283.93K USD | A$1.50 1.04 USD | A$1.51 1.06 USD | A$434.46M 303.5M USD | 8.33 | A$0.18 0.13 USD | ||
ClearView Wealth Limited
CVW.AX
AU
|
A$0.65 0.45 USD |
0
|
A$416.79M 291.16M USD | A$3.75M 2.62M USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$416.79M 291.16M USD | 65.00 | A$0.01 0.006 USD | ||
|
Pengana Private Equity Trust
PE1.AX
AU
|
A$1.44 1 USD |
+4.36
|
A$381.87M 266.76M USD | A$584.73K 408.47K USD | A$1.39 0.97 USD | A$1.48 1.03 USD | A$381.87M 266.76M USD | 4.48 | A$0.32 0.22 USD | ||
COG Financial Services Limited
COG.AX
AU
|
A$1.75 1.22 USD |
0
|
A$372.16M 259.98M USD | A$298.28K 208.37K USD | A$1.63 1.14 USD | A$1.76 1.23 USD | A$372.16M 259.98M USD | 15.86 | A$0.11 0.08 USD | ||
|
WAM Microcap Limited
WMI.AX
AU
|
A$1.31 0.92 USD |
+1.95
|
A$368.55M 257.46M USD | A$396.99K 277.32K USD | A$1.29 0.9 USD | A$1.31 0.92 USD | A$368.55M 257.46M USD | 0 | A$0.00 0 USD | ||
Kina Securities Limited
KSL.AX
AU
|
A$1.10 0.76 USD |
+0.46
|
A$322.89M 225.56M USD | A$140.97K 98.48K USD | A$1.07 0.74 USD | A$1.10 0.76 USD | A$322.89M 225.56M USD | 7.82 | A$0.14 0.1 USD | ||
Resimac Group Limited
RMC.AX
AU
|
A$0.81 0.57 USD |
0
|
A$320.38M 223.81M USD | A$166.04K 115.99K USD | A$0.80 0.56 USD | A$0.81 0.57 USD | A$320.38M 223.81M USD | 6.75 | A$0.12 0.08 USD | ||
Praemium Limited
PPS.AX
AU
|
A$0.60 0.42 USD |
+0.84
|
A$292.48M 204.32M USD | A$602.27K 420.72K USD | A$0.59 0.41 USD | A$0.62 0.43 USD | A$292.48M 204.32M USD | 60.00 | A$0.01 0.006 USD | ||
|
AMCIL Limited
AMH.AX
AU
|
A$0.89 0.62 USD |
-0.56
|
A$279.28M 195.09M USD | A$91.93K 64.22K USD | A$0.88 0.61 USD | A$0.89 0.62 USD | A$279.28M 195.09M USD | 44.25 | A$0.02 0.01 USD | ||
Fiducian Group Ltd
FID.AX
AU
|
A$8.40 5.87 USD |
+0.24
|
A$265.88M 185.74M USD | A$26.84K 18.75K USD | A$8.35 5.83 USD | A$8.50 5.94 USD | A$265.88M 185.74M USD | 20.00 | A$0.42 0.29 USD | ||
|
Staude Capital Global Value Fund Limited
GVF.AX
AU
|
A$1.28 0.89 USD |
+0.39
|
A$258.46M 180.55M USD | A$147.94K 103.35K USD | A$1.27 0.89 USD | A$1.28 0.89 USD | A$258.46M 180.55M USD | 21.25 | A$0.06 0.04 USD | ||
Cadence Capital Limited
CDM.AX
AU
|
A$0.73 0.51 USD |
-1.36
|
A$216.57M 151.29M USD | A$46.72K 32.63K USD | A$0.73 0.51 USD | A$0.75 0.52 USD | A$216.57M 151.29M USD | 6.59 | A$0.11 0.08 USD | ||
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.32 0.92 USD |
+1.15
|
A$203.85M 142.4M USD | A$108.38K 75.71K USD | A$1.32 0.92 USD | A$1.33 0.93 USD | A$203.85M 142.4M USD | 13.20 | A$0.10 0.07 USD | ||
Humm Group Limited
HUM.AX
AU
|
A$0.39 0.27 USD |
-1.28
|
A$197.01M 137.63M USD | A$530.36K 370.49K USD | A$0.39 0.27 USD | A$0.39 0.27 USD | A$197.01M 137.63M USD | 12.83 | A$0.03 0.02 USD | ||
|
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.09 0.76 USD |
+0.93
|
A$196.34M 137.15M USD | A$230.23K 160.83K USD | A$1.07 0.75 USD | A$1.09 0.76 USD | A$196.34M 137.15M USD | 15.57 | A$0.07 0.05 USD | ||
|
Wam Alternative Assets Limited
WMA.AX
AU
|
A$0.98 0.68 USD |
0
|
A$193.50M 135.17M USD | A$90.14K 62.97K USD | A$0.98 0.68 USD | A$0.99 0.69 USD | A$193.50M 135.17M USD | 16.33 | A$0.06 0.04 USD | ||
WAM Research Limited
WAX.AX
AU
|
A$0.92 0.64 USD |
+3.37
|
A$193.24M 134.99M USD | A$308.66K 215.62K USD | A$0.89 0.62 USD | A$0.92 0.64 USD | A$193.24M 134.99M USD | 0 | -A$0.13 -0.09 USD | ||
|
Tribeca Global Natural Resources Limited
TGF.AX
AU
|
A$2.56 1.79 USD |
+1.99
|
A$188.66M 131.79M USD | A$276.88K 193.42K USD | A$2.49 1.74 USD | A$2.56 1.79 USD | A$188.66M 131.79M USD | 2.53 | A$1.01 0.71 USD | ||
|
Ryder Capital Limited
RYD.AX
AU
|
A$2.19 1.53 USD |
0
|
A$176.40M 123.23M USD | A$77.27K 53.98K USD | A$2.15 1.5 USD | A$2.19 1.53 USD | A$176.40M 123.23M USD | 219.00 | A$0.01 0.006 USD | ||
WAM Active Limited
WAA.AX
AU
|
A$0.98 0.68 USD |
+0.51
|
A$145.63M 101.73M USD | A$384.80K 268.81K USD | A$0.96 0.67 USD | A$0.99 0.69 USD | A$145.63M 101.73M USD | 2.96 | A$0.33 0.23 USD | ||
FSA Group Limited
FSA.AX
AU
|
A$1.18 0.82 USD |
0
|
A$144.86M 101.19M USD | A$4.83K 3.38K USD | A$1.18 0.82 USD | A$1.18 0.82 USD | A$144.86M 101.19M USD | 9.83 | A$0.12 0.08 USD | ||
OFX Group Limited
OFX.AX
AU
|
A$0.58 0.41 USD |
+1.75
|
A$135.00M 94.3M USD | A$131.64K 91.96K USD | A$0.57 0.4 USD | A$0.58 0.41 USD | A$135.00M 94.3M USD | 0 | A$0.00 0 USD | ||
|
Spheria Emerging Companies Limited
SEC.AX
AU
|
A$2.20 1.54 USD |
+0.92
|
A$131.86M 92.12M USD | A$40.55K 28.33K USD | A$2.17 1.52 USD | A$2.20 1.54 USD | A$131.86M 92.12M USD | 73.33 | A$0.03 0.02 USD | ||
Plenti Group Limited
PLT.AX
AU
|
A$0.70 0.49 USD |
-2.78
|
A$129.08M 90.17M USD | A$177.72K 124.15K USD | A$0.70 0.49 USD | A$0.72 0.5 USD | A$129.08M 90.17M USD | 10.00 | A$0.07 0.05 USD | ||
|
Bailador Technology Investments Limited
BTI.AX
AU
|
A$0.84 0.59 USD |
-2.33
|
A$128.03M 89.44M USD | A$84.56K 59.07K USD | A$0.84 0.59 USD | A$0.87 0.6 USD | A$128.03M 89.44M USD | 16.80 | A$0.05 0.03 USD | ||
NobleOak Life Limited
NOL.AX
AU
|
A$1.31 0.91 USD |
0
|
A$121.61M 84.95M USD | A$118.83K 83.01K USD | A$1.31 0.91 USD | A$1.38 0.96 USD | A$121.61M 84.95M USD | 8.69 | A$0.15 0.1 USD | ||
|
Pengana International Equities Limited
PIA.AX
AU
|
A$1.12 0.78 USD |
-0.45
|
A$119.19M 83.27M USD | A$42.54K 29.72K USD | A$1.11 0.78 USD | A$1.12 0.78 USD | A$119.19M 83.27M USD | 55.75 | A$0.02 0.01 USD | ||
Pioneer Credit Limited
PNC.AX
AU
|
A$0.62 0.43 USD |
-1.59
|
A$119.04M 83.16M USD | A$33.19K 23.18K USD | A$0.62 0.43 USD | A$0.63 0.44 USD | A$119.04M 83.16M USD | 4.13 | A$0.15 0.1 USD | ||
|
Sandon Capital Investments Limited
SNC.AX
AU
|
A$0.74 0.51 USD |
0
|
A$114.19M 79.77M USD | A$2.07K 1.45K USD | A$0.73 0.51 USD | A$0.74 0.51 USD | A$114.19M 79.77M USD | 0 | -A$0.12 -0.08 USD | ||
RAM Essential Services Property Fund
REP.AX
AU
|
A$0.42 0.29 USD |
0
|
A$105.22M 73.51M USD | A$162.95K 113.83K USD | A$0.42 0.29 USD | A$0.43 0.3 USD | A$105.22M 73.51M USD | 0 | -A$0.06 -0.04 USD | ||
Lowell Resources Fund
LRT.AX
AU
|
A$1.89 1.32 USD |
+0.27
|
A$95.77M 66.9M USD | A$14.43K 10.08K USD | A$1.88 1.31 USD | A$1.90 1.32 USD | A$95.77M 66.9M USD | 2.38 | A$0.79 0.55 USD | ||
|
Thorney Opportunities Ltd
TOP.AX
AU
|
A$0.55 0.38 USD |
0
|
A$91.48M 63.9M USD | A$40.73K 28.45K USD | A$0.55 0.38 USD | A$0.56 0.39 USD | A$91.48M 63.9M USD | 55.00 | A$0.01 0.006 USD | ||
|
Clime Capital Limited
CAM.AX
AU
|
A$0.62 0.43 USD |
+1.64
|
A$85.97M 60.05M USD | A$42.92K 29.98K USD | A$0.61 0.43 USD | A$0.62 0.43 USD | A$85.97M 60.05M USD | 8.85 | A$0.07 0.05 USD | ||
Ariadne Australia Limited
ARA.AX
AU
|
A$0.45 0.31 USD |
0
|
A$85.86M 59.98M USD | A$28.05K 19.59K USD | A$0.45 0.31 USD | A$0.46 0.32 USD | A$85.86M 59.98M USD | 0 | A$0.00 0 USD | ||
Centrepoint Alliance Limited
CAF.AX
AU
|
A$0.39 0.27 USD |
0
|
A$81.98M 57.27M USD | A$10.19K 7.12K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$81.98M 57.27M USD | 13.00 | A$0.03 0.02 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.AX
AU
|
A$0.87 0.61 USD |
-1.14
|
A$78.43M 54.79M USD | A$146.11K 102.07K USD | A$0.87 0.61 USD | A$0.89 0.62 USD | A$78.43M 54.79M USD | 12.42 | A$0.07 0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
