Paese: Australia Borsa: ASX Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (182)
- {{country.name}}
ASX (182)
- {{item.name}}
Finanza (182)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Commonwealth Bank of Australia
CBA.AX
AU
|
A$151.35 105.73 USD |
-2.04
|
A$253.08B 176.79B USD | A$639.62K 446.82K USD | A$150.16 104.9 USD | A$152.80 106.74 USD | A$253.08B 176.79B USD | 22.69 | A$6.67 4.66 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$34.60 24.17 USD |
-1.59
|
A$118.16B 82.54B USD | A$2.52M 1.76M USD | A$34.34 23.99 USD | A$35.14 24.55 USD | A$118.16B 82.54B USD | 16.79 | A$2.06 1.44 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$38.50 26.89 USD |
-1.91
|
A$117.86B 82.33B USD | A$1.81M 1.27M USD | A$38.22 26.7 USD | A$38.92 27.19 USD | A$117.86B 82.33B USD | 18.87 | A$2.04 1.43 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$38.05 26.58 USD |
-0.89
|
A$114.57B 80.03B USD | A$2.67M 1.87M USD | A$37.64 26.29 USD | A$38.22 26.7 USD | A$114.57B 80.03B USD | 19.02 | A$2.00 1.4 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$248.06 173.28 USD |
-1.53
|
A$94.54B 66.04B USD | A$207.49K 144.94K USD | A$247.66 173 USD | A$250.98 175.33 USD | A$94.54B 66.04B USD | 25.54 | A$9.71 6.78 USD | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$25.17 17.58 USD |
-1.76
|
A$37.61B 26.27B USD | A$2.52M 1.76M USD | A$25.12 17.55 USD | A$25.60 17.88 USD | A$37.61B 26.27B USD | 11.70 | A$2.15 1.5 USD | ||
Computershare Limited
CPU.AX
AU
|
A$40.51 28.3 USD |
-0.7
|
A$23.43B 16.37B USD | A$298.83K 208.75K USD | A$40.12 28.03 USD | A$40.68 28.42 USD | A$23.43B 16.37B USD | 25.63 | A$1.58 1.1 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$19.03 13.29 USD |
-1.7
|
A$20.17B 14.09B USD | A$679.54K 474.71K USD | A$18.97 13.25 USD | A$19.34 13.51 USD | A$20.17B 14.09B USD | 20.03 | A$0.95 0.66 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.28 5.78 USD |
-1.72
|
A$19.36B 13.52B USD | A$1.43M 999.08K USD | A$8.23 5.75 USD | A$8.42 5.88 USD | A$19.36B 13.52B USD | 0 | -A$1.92 -1.3 USD | ||
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$46.05 32.17 USD |
+0.53
|
A$17.49B 12.22B USD | A$215.42K 150.49K USD | A$45.80 31.99 USD | A$46.43 32.43 USD | A$17.49B 12.22B USD | 7.76 | A$5.93 4.14 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$4.66 3.26 USD |
-0.43
|
A$12.83B 8.97B USD | A$2.39M 1.67M USD | A$4.62 3.23 USD | A$4.69 3.28 USD | A$12.83B 8.97B USD | 20.26 | A$0.23 0.16 USD | ||
ASX Limited
ASX.AX
AU
|
A$60.95 42.58 USD |
-1.17
|
A$12.03B 8.4B USD | A$277.59K 193.91K USD | A$60.49 42.26 USD | A$62.14 43.41 USD | A$12.03B 8.4B USD | 24.28 | A$2.51 1.75 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.87 4.8 USD |
-0.43
|
A$8.43B 5.89B USD | A$355.30K 248.2K USD | A$6.85 4.79 USD | A$6.92 4.83 USD | A$8.43B 5.89B USD | 29.86 | A$0.23 0.16 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.16 6.4 USD |
-0.43
|
A$6.89B 4.82B USD | A$337.41K 235.7K USD | A$9.15 6.39 USD | A$9.23 6.45 USD | A$6.89B 4.82B USD | 26.17 | A$0.35 0.24 USD | ||
Challenger Limited
CGF.AX
AU
|
A$9.74 6.8 USD |
-0.61
|
A$6.58B 4.6B USD | A$586.95K 410.03K USD | A$9.67 6.76 USD | A$9.87 6.89 USD | A$6.58B 4.6B USD | 16.79 | A$0.58 0.41 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.79 4.04 USD |
+0.09
|
A$6.43B 4.49B USD | A$840.59K 587.21K USD | A$5.77 4.03 USD | A$5.79 4.04 USD | A$6.43B 4.49B USD | 24.10 | A$0.24 0.17 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.27 7.17 USD |
-3.16
|
A$5.92B 4.14B USD | A$798.40K 557.74K USD | A$10.25 7.16 USD | A$10.55 7.37 USD | A$5.92B 4.14B USD | 16.03 | A$0.64 0.45 USD | ||
AMP Limited
AMP.AX
AU
|
A$2.42 1.69 USD |
-1.83
|
A$5.82B 4.07B USD | A$4.53M 3.16M USD | A$2.39 1.67 USD | A$2.44 1.7 USD | A$5.82B 4.07B USD | 30.18 | A$0.08 0.06 USD | ||
Bank of Queensland Limited
BOQ.AX
AU
|
A$6.49 4.53 USD |
-2.99
|
A$4.26B 2.97B USD | A$987.61K 689.91K USD | A$6.47 4.52 USD | A$6.67 4.66 USD | A$4.26B 2.97B USD | 43.26 | A$0.15 0.1 USD | ||
AUB Group Limited
AUB.AX
AU
|
A$27.94 19.52 USD |
-1.41
|
A$3.65B 2.55B USD | A$85.70K 59.87K USD | A$27.83 19.44 USD | A$28.45 19.87 USD | A$3.65B 2.55B USD | 35.82 | A$0.78 0.54 USD | ||
BSP Financial Group Limited
BFL.AX
AU
|
A$7.77 5.43 USD |
-1.4
|
A$3.63B 2.53B USD | A$8.61K 6.01K USD | A$7.77 5.43 USD | A$7.88 5.5 USD | A$3.63B 2.53B USD | 8.73 | A$0.89 0.62 USD | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$13.89 9.7 USD |
+0.07
|
A$3.38B 2.36B USD | A$520.00K 363.26K USD | A$13.71 9.58 USD | A$14.06 9.82 USD | A$3.38B 2.36B USD | 18.27 | A$0.76 0.53 USD | ||
GQG Partners Inc.
GQG.AX
AU
|
A$1.07 0.75 USD |
-1.65
|
A$3.21B 2.24B USD | A$3.03M 2.12M USD | A$1.05 0.73 USD | A$1.09 0.76 USD | A$3.21B 2.24B USD | 4.66 | A$0.23 0.16 USD | ||
nib holdings limited
NHF.AX
AU
|
A$6.49 4.53 USD |
-1.52
|
A$3.18B 2.22B USD | A$160.36K 112.02K USD | A$6.47 4.52 USD | A$6.58 4.59 USD | A$3.18B 2.22B USD | 17.07 | A$0.38 0.27 USD | ||
|
MFF Capital Investments Limited
MFF.AX
AU
|
A$5.16 3.6 USD |
0
|
A$3.06B 2.14B USD | A$86.43K 60.38K USD | A$5.15 3.6 USD | A$5.20 3.63 USD | A$3.06B 2.14B USD | 19.11 | A$0.27 0.19 USD | ||
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.42 3.08 USD |
-1.01
|
A$2.81B 1.96B USD | A$196.77K 137.45K USD | A$4.40 3.07 USD | A$4.51 3.15 USD | A$2.81B 1.96B USD | 4.45 | A$0.99 0.69 USD | ||
Zip Co Limited
ZIP.AX
AU
|
A$2.15 1.5 USD |
+1.18
|
A$2.67B 1.87B USD | A$8.22M 5.74M USD | A$2.12 1.48 USD | A$2.19 1.53 USD | A$2.67B 1.87B USD | 26.81 | A$0.08 0.06 USD | ||
|
Australian United Investment Company Limited
AUI.AX
AU
|
A$12.00 8.38 USD |
+0.76
|
A$2.61B 1.82B USD | A$59.17K 41.33K USD | A$11.91 8.32 USD | A$12.02 8.4 USD | A$2.61B 1.82B USD | 7.59 | A$1.58 1.1 USD | ||
Magellan Financial Group Limited
MFG.AX
AU
|
A$8.53 5.96 USD |
-0.35
|
A$2.50B 1.74B USD | A$307.35K 214.71K USD | A$8.49 5.93 USD | A$8.59 6 USD | A$2.50B 1.74B USD | 17.05 | A$0.50 0.35 USD | ||
|
WAM Leaders Limited
WLE.AX
AU
|
A$1.28 0.89 USD |
+1.59
|
A$2.06B 1.44B USD | A$655.20K 457.7K USD | A$1.25 0.87 USD | A$1.28 0.89 USD | A$2.06B 1.44B USD | 10.62 | A$0.12 0.08 USD | ||
|
Metrics Master Income Trust
MXT.AX
AU
|
A$1.67 1.17 USD |
+1.64
|
A$2.05B 1.43B USD | A$1.59M 1.11M USD | A$1.64 1.14 USD | A$1.69 1.18 USD | A$2.05B 1.43B USD | 15.20 | A$0.11 0.08 USD | ||
Perpetual Limited
PPT.AX
AU
|
A$17.05 11.91 USD |
-1.27
|
A$1.97B 1.38B USD | A$73.76K 51.53K USD | A$16.99 11.87 USD | A$17.45 12.19 USD | A$1.97B 1.38B USD | 33.43 | A$0.51 0.36 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.21 2.24 USD |
-0.31
|
A$1.96B 1.37B USD | A$276.80K 193.37K USD | A$3.21 2.24 USD | A$3.22 2.25 USD | A$1.96B 1.37B USD | 6.41 | A$0.50 0.35 USD | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.79 1.25 USD |
+0.56
|
A$1.44B 1.01B USD | A$196.59K 137.33K USD | A$1.78 1.24 USD | A$1.79 1.25 USD | A$1.44B 1.01B USD | 22.37 | A$0.08 0.06 USD | ||
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.02 1.41 USD |
+0.25
|
A$1.37B 955.88M USD | A$243.10K 169.82K USD | A$2.01 1.4 USD | A$2.02 1.41 USD | A$1.37B 955.88M USD | 13.43 | A$0.15 0.1 USD | ||
Navigator Global Investments Limited
NGI.AX
AU
|
A$2.17 1.51 USD |
-3.35
|
A$1.32B 922.86M USD | A$337.89K 236.04K USD | A$2.16 1.51 USD | A$2.23 1.55 USD | A$1.32B 922.86M USD | 43.29 | A$0.05 0.03 USD | ||
WAM Capital Limited
WAM.AX
AU
|
A$1.05 0.73 USD |
+2.45
|
A$1.19B 830.89M USD | A$1.55M 1.09M USD | A$1.02 0.71 USD | A$1.06 0.74 USD | A$1.19B 830.89M USD | 0 | -A$0.11 -0.07 USD | ||
Generation Development Group Limited
GDG.AX
AU
|
A$2.71 1.89 USD |
0
|
A$1.09B 759.73M USD | A$777.30K 543K USD | A$2.67 1.87 USD | A$2.74 1.91 USD | A$1.09B 759.73M USD | 33.87 | A$0.08 0.06 USD | ||
|
Plato Income Maximiser Limited
PL8.AX
AU
|
A$1.41 0.98 USD |
+0.36
|
A$1.06B 737.39M USD | A$302.89K 211.59K USD | A$1.40 0.98 USD | A$1.42 0.99 USD | A$1.06B 737.39M USD | 23.50 | A$0.06 0.04 USD | ||
Judo Capital Holdings Limited
JDO.AX
AU
|
A$0.89 0.62 USD |
-1.98
|
A$1.00B 699.36M USD | A$2.22M 1.55M USD | A$0.89 0.62 USD | A$0.91 0.64 USD | A$1.00B 699.36M USD | 9.91 | A$0.09 0.06 USD | ||
Credit Corp Group Limited
CCP.AX
AU
|
A$14.32 10 USD |
-1.04
|
A$974.72M 680.91M USD | A$95.41K 66.65K USD | A$14.26 9.96 USD | A$14.52 10.14 USD | A$974.72M 680.91M USD | 9.17 | A$1.56 1.09 USD | ||
Heartland Group Holdings Limited
HGH.AX
AU
|
A$1.00 0.7 USD |
-1.97
|
A$940.48M 656.99M USD | A$1.76K 1.23K USD | A$1.00 0.7 USD | A$1.02 0.71 USD | A$940.48M 656.99M USD | 11.05 | A$0.09 0.06 USD | ||
MA Financial Group Limited
MAF.AX
AU
|
A$4.55 3.18 USD |
-0.66
|
A$907.18M 633.73M USD | A$73.11K 51.07K USD | A$4.54 3.17 USD | A$4.60 3.21 USD | A$907.18M 633.73M USD | 45.50 | A$0.10 0.07 USD | ||
MyState Limited
MYS.AX
AU
|
A$4.85 3.39 USD |
-2.22
|
A$829.70M 579.61M USD | A$69.91K 48.84K USD | A$4.85 3.39 USD | A$4.95 3.46 USD | A$829.70M 579.61M USD | 16.16 | A$0.30 0.21 USD | ||
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.80 0.56 USD |
-0.62
|
A$826.59M 577.43M USD | A$20.15K 14.07K USD | A$0.79 0.55 USD | A$0.80 0.56 USD | A$826.59M 577.43M USD | 8.83 | A$0.09 0.06 USD | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.73 1.21 USD |
+0.58
|
A$777.21M 542.93M USD | A$72.81K 50.86K USD | A$1.71 1.19 USD | A$1.74 1.21 USD | A$777.21M 542.93M USD | 7.52 | A$0.23 0.16 USD | ||
|
Djerriwarrh Investments Limited
DJW.AX
AU
|
A$2.92 2.04 USD |
-0.34
|
A$761.06M 531.65M USD | A$94.56K 66.06K USD | A$2.92 2.04 USD | A$2.95 2.06 USD | A$761.06M 531.65M USD | 19.46 | A$0.15 0.1 USD | ||
|
WAM Global Limited
WGB.AX
AU
|
A$2.01 1.4 USD |
+1.26
|
A$722.79M 504.92M USD | A$188.91K 131.97K USD | A$1.99 1.39 USD | A$2.01 1.4 USD | A$722.79M 504.92M USD | 0 | -A$0.10 -0.06 USD | ||
Australian Finance Group Limited
AFG.AX
AU
|
A$1.27 0.88 USD |
+1.2
|
A$677.40M 473.21M USD | A$336.73K 235.23K USD | A$1.24 0.86 USD | A$1.29 0.9 USD | A$677.40M 473.21M USD | 7.44 | A$0.17 0.12 USD | ||
|
Future Generation Global Limited
FGG.AX
AU
|
A$1.64 1.14 USD |
+0.62
|
A$657.46M 459.28M USD | A$180.06K 125.79K USD | A$1.62 1.13 USD | A$1.64 1.14 USD | A$657.46M 459.28M USD | 23.35 | A$0.07 0.05 USD | ||
|
Hearts and Minds Investments Limited
HM1.AX
AU
|
A$2.83 1.98 USD |
0
|
A$648.02M 452.69M USD | A$69.08K 48.25K USD | A$2.80 1.96 USD | A$2.83 1.98 USD | A$648.02M 452.69M USD | 14.15 | A$0.20 0.14 USD | ||
Qualitas Limited
QAL.AX
AU
|
A$2.14 1.49 USD |
+0.47
|
A$645.05M 450.61M USD | A$172.17K 120.27K USD | A$2.11 1.47 USD | A$2.15 1.5 USD | A$645.05M 450.61M USD | 16.46 | A$0.13 0.09 USD | ||
Tower Limited
TWR.AX
AU
|
A$1.65 1.15 USD |
-1.2
|
A$566.63M 395.83M USD | A$12.11K 8.46K USD | A$1.65 1.15 USD | A$1.67 1.17 USD | A$566.63M 395.83M USD | 10.99 | A$0.15 0.1 USD | ||
|
Whitefield Industrials Limited
WHF.AX
AU
|
A$4.66 3.26 USD |
+0.22
|
A$564.59M 394.41M USD | A$29.86K 20.86K USD | A$4.64 3.24 USD | A$4.66 3.26 USD | A$564.59M 394.41M USD | 25.88 | A$0.18 0.13 USD | ||
|
WCM Global Growth Limited
WQG.AX
AU
|
A$2.01 1.4 USD |
-0.5
|
A$562.55M 392.98M USD | A$84.76K 59.21K USD | A$2.01 1.4 USD | A$2.04 1.43 USD | A$562.55M 392.98M USD | 7.17 | A$0.28 0.2 USD | ||
|
Future Generation Australia Limited
FGX.AX
AU
|
A$1.33 0.93 USD |
+1.14
|
A$547.78M 382.66M USD | A$143.54K 100.27K USD | A$1.32 0.92 USD | A$1.34 0.93 USD | A$547.78M 382.66M USD | 19.00 | A$0.07 0.05 USD | ||
|
Mirrabooka Investments Limited
MIR.AX
AU
|
A$2.32 1.62 USD |
0
|
A$519.30M 362.77M USD | A$71.04K 49.63K USD | A$2.30 1.61 USD | A$2.33 1.63 USD | A$519.30M 362.77M USD | 38.66 | A$0.06 0.04 USD | ||
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.AX
AU
|
A$2.32 1.62 USD |
+0.43
|
A$516.33M 360.69M USD | A$104.88K 73.26K USD | A$2.30 1.61 USD | A$2.32 1.62 USD | A$516.33M 360.69M USD | 0 | -A$0.16 -0.1 USD | ||
EQT Holdings Limited
EQT.AX
AU
|
A$19.06 13.31 USD |
+0.9
|
A$511.45M 357.28M USD | A$55.05K 38.46K USD | A$18.55 12.96 USD | A$19.12 13.36 USD | A$511.45M 357.28M USD | 15.49 | A$1.23 0.86 USD | ||
Metrics Income Opportunities Trust
MOT.AX
AU
|
A$1.47 1.03 USD |
-1.54
|
A$491.66M 343.46M USD | A$142.22K 99.35K USD | A$1.47 1.03 USD | A$1.50 1.05 USD | A$491.66M 343.46M USD | 9.19 | A$0.16 0.11 USD | ||
Argo Global Listed Infrastructure Limited
ALI.AX
AU
|
A$2.51 1.75 USD |
+0.4
|
A$473.79M 330.98M USD | A$26.66K 18.63K USD | A$2.50 1.75 USD | A$2.53 1.77 USD | A$473.79M 330.98M USD | 11.40 | A$0.22 0.15 USD | ||
Australian Ethical Investment Limited
AEF.AX
AU
|
A$4.11 2.87 USD |
-1.44
|
A$467.84M 326.82M USD | A$62.82K 43.89K USD | A$4.04 2.82 USD | A$4.20 2.93 USD | A$467.84M 326.82M USD | 18.68 | A$0.22 0.15 USD | ||
Bell Financial Group Limited
BFG.AX
AU
|
A$1.41 0.98 USD |
-2.76
|
A$452.25M 315.93M USD | A$84.88K 59.29K USD | A$1.40 0.97 USD | A$1.43 1 USD | A$452.25M 315.93M USD | 8.81 | A$0.16 0.11 USD | ||
Perpetual Equity Investment Company Limited
PIC.AX
AU
|
A$1.14 0.8 USD |
+1.79
|
A$440.50M 307.72M USD | A$195.56K 136.61K USD | A$1.12 0.78 USD | A$1.14 0.8 USD | A$440.50M 307.72M USD | 38.00 | A$0.03 0.02 USD | ||
Omni Bridgeway Limited
OBL.AX
AU
|
A$1.50 1.05 USD |
-0.2
|
A$435.04M 303.91M USD | A$383.32K 267.77K USD | A$1.50 1.04 USD | A$1.51 1.06 USD | A$435.04M 303.91M USD | 8.34 | A$0.18 0.13 USD | ||
ClearView Wealth Limited
CVW.AX
AU
|
A$0.65 0.45 USD |
0
|
A$416.79M 291.16M USD | A$3.75M 2.62M USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$416.79M 291.16M USD | 65.00 | A$0.01 0.006 USD | ||
|
Pengana Private Equity Trust
PE1.AX
AU
|
A$1.45 1.01 USD |
+5.6
|
A$386.39M 269.92M USD | A$427.50K 298.64K USD | A$1.39 0.97 USD | A$1.48 1.03 USD | A$386.39M 269.92M USD | 4.40 | A$0.33 0.23 USD | ||
|
WAM Microcap Limited
WMI.AX
AU
|
A$1.30 0.91 USD |
+1.17
|
A$365.74M 255.49M USD | A$293.50K 205.03K USD | A$1.29 0.9 USD | A$1.30 0.91 USD | A$365.74M 255.49M USD | 0 | A$0.00 0 USD | ||
COG Financial Services Limited
COG.AX
AU
|
A$1.70 1.19 USD |
-2.58
|
A$362.56M 253.28M USD | A$213.54K 149.17K USD | A$1.63 1.14 USD | A$1.76 1.23 USD | A$362.56M 253.28M USD | 15.45 | A$0.11 0.08 USD | ||
Kina Securities Limited
KSL.AX
AU
|
A$1.08 0.75 USD |
-1.38
|
A$316.99M 221.44M USD | A$135.91K 94.94K USD | A$1.07 0.74 USD | A$1.09 0.76 USD | A$316.99M 221.44M USD | 7.67 | A$0.14 0.1 USD | ||
Resimac Group Limited
RMC.AX
AU
|
A$0.80 0.56 USD |
-1.23
|
A$316.42M 221.04M USD | A$162.76K 113.7K USD | A$0.80 0.56 USD | A$0.81 0.57 USD | A$316.42M 221.04M USD | 6.66 | A$0.12 0.08 USD | ||
Praemium Limited
PPS.AX
AU
|
A$0.60 0.42 USD |
+0.84
|
A$292.48M 204.32M USD | A$480.80K 335.87K USD | A$0.59 0.41 USD | A$0.62 0.43 USD | A$292.48M 204.32M USD | 60.00 | A$0.01 0.006 USD | ||
|
AMCIL Limited
AMH.AX
AU
|
A$0.88 0.61 USD |
-1.12
|
A$277.70M 193.99M USD | A$87.93K 61.42K USD | A$0.88 0.61 USD | A$0.89 0.62 USD | A$277.70M 193.99M USD | 44.00 | A$0.02 0.01 USD | ||
Fiducian Group Ltd
FID.AX
AU
|
A$8.45 5.9 USD |
+0.84
|
A$267.46M 186.84M USD | A$26.26K 18.34K USD | A$8.35 5.83 USD | A$8.50 5.94 USD | A$267.46M 186.84M USD | 20.11 | A$0.42 0.29 USD | ||
|
Staude Capital Global Value Fund Limited
GVF.AX
AU
|
A$1.27 0.89 USD |
0
|
A$257.44M 179.84M USD | A$136.82K 95.58K USD | A$1.27 0.89 USD | A$1.28 0.89 USD | A$257.44M 179.84M USD | 21.16 | A$0.06 0.04 USD | ||
Cadence Capital Limited
CDM.AX
AU
|
A$0.74 0.52 USD |
+0.68
|
A$221.05M 154.42M USD | A$32.18K 22.48K USD | A$0.74 0.51 USD | A$0.75 0.52 USD | A$221.05M 154.42M USD | 6.72 | A$0.11 0.08 USD | ||
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.32 0.92 USD |
+1.15
|
A$203.85M 142.4M USD | A$101.46K 70.88K USD | A$1.32 0.92 USD | A$1.33 0.93 USD | A$203.85M 142.4M USD | 13.20 | A$0.10 0.07 USD | ||
Humm Group Limited
HUM.AX
AU
|
A$0.39 0.27 USD |
-1.28
|
A$197.01M 137.63M USD | A$391.76K 273.67K USD | A$0.39 0.27 USD | A$0.39 0.27 USD | A$197.01M 137.63M USD | 12.83 | A$0.03 0.02 USD | ||
|
Wam Alternative Assets Limited
WMA.AX
AU
|
A$0.98 0.68 USD |
0
|
A$193.50M 135.17M USD | A$69.73K 48.71K USD | A$0.98 0.68 USD | A$0.99 0.69 USD | A$193.50M 135.17M USD | 16.33 | A$0.06 0.04 USD | ||
|
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.07 0.75 USD |
-0.93
|
A$192.73M 134.64M USD | A$178.58K 124.75K USD | A$1.07 0.75 USD | A$1.09 0.76 USD | A$192.73M 134.64M USD | 15.28 | A$0.07 0.05 USD | ||
WAM Research Limited
WAX.AX
AU
|
A$0.90 0.63 USD |
+1.12
|
A$189.04M 132.06M USD | A$161.94K 113.13K USD | A$0.89 0.62 USD | A$0.91 0.64 USD | A$189.04M 132.06M USD | 0 | -A$0.13 -0.09 USD | ||
|
Tribeca Global Natural Resources Limited
TGF.AX
AU
|
A$2.50 1.75 USD |
-0.4
|
A$184.23M 128.7M USD | A$187.88K 131.25K USD | A$2.49 1.74 USD | A$2.51 1.75 USD | A$184.23M 128.7M USD | 2.50 | A$1.00 0.7 USD | ||
|
Ryder Capital Limited
RYD.AX
AU
|
A$2.15 1.5 USD |
-1.83
|
A$173.18M 120.98M USD | A$60.33K 42.14K USD | A$2.15 1.5 USD | A$2.19 1.53 USD | A$173.18M 120.98M USD | 215.00 | A$0.01 0.006 USD | ||
FSA Group Limited
FSA.AX
AU
|
A$1.18 0.82 USD |
0
|
A$144.86M 101.19M USD | A$4.83K 3.38K USD | A$1.18 0.82 USD | A$1.18 0.82 USD | A$144.86M 101.19M USD | 9.83 | A$0.12 0.08 USD | ||
WAM Active Limited
WAA.AX
AU
|
A$0.97 0.68 USD |
-0.51
|
A$144.14M 100.69M USD | A$309.14K 215.95K USD | A$0.96 0.67 USD | A$0.99 0.69 USD | A$144.14M 100.69M USD | 3.03 | A$0.32 0.22 USD | ||
OFX Group Limited
OFX.AX
AU
|
A$0.58 0.4 USD |
+0.88
|
A$133.83M 93.49M USD | A$87.17K 60.89K USD | A$0.57 0.4 USD | A$0.58 0.41 USD | A$133.83M 93.49M USD | 0 | A$0.00 0 USD | ||
|
Spheria Emerging Companies Limited
SEC.AX
AU
|
A$2.18 1.52 USD |
0
|
A$130.67M 91.28M USD | A$33.05K 23.09K USD | A$2.17 1.52 USD | A$2.18 1.52 USD | A$130.67M 91.28M USD | 72.66 | A$0.03 0.02 USD | ||
Plenti Group Limited
PLT.AX
AU
|
A$0.70 0.49 USD |
-2.78
|
A$129.08M 90.17M USD | A$106.71K 74.55K USD | A$0.70 0.49 USD | A$0.72 0.5 USD | A$129.08M 90.17M USD | 10.00 | A$0.07 0.05 USD | ||
|
Bailador Technology Investments Limited
BTI.AX
AU
|
A$0.85 0.59 USD |
-1.74
|
A$128.79M 89.97M USD | A$65.23K 45.56K USD | A$0.85 0.59 USD | A$0.87 0.6 USD | A$128.79M 89.97M USD | 16.89 | A$0.05 0.03 USD | ||
NobleOak Life Limited
NOL.AX
AU
|
A$1.36 0.95 USD |
+3.83
|
A$126.27M 88.21M USD | A$45.11K 31.51K USD | A$1.35 0.94 USD | A$1.38 0.96 USD | A$126.27M 88.21M USD | 9.67 | A$0.14 0.1 USD | ||
Pioneer Credit Limited
PNC.AX
AU
|
A$0.62 0.43 USD |
-1.59
|
A$119.04M 83.16M USD | A$2.40K 1.67K USD | A$0.62 0.43 USD | A$0.63 0.44 USD | A$119.04M 83.16M USD | 4.42 | A$0.14 0.1 USD | ||
|
Pengana International Equities Limited
PIA.AX
AU
|
A$1.11 0.78 USD |
-0.89
|
A$118.66M 82.89M USD | A$36.48K 25.48K USD | A$1.11 0.78 USD | A$1.12 0.78 USD | A$118.66M 82.89M USD | 55.50 | A$0.02 0.01 USD | ||
|
Sandon Capital Investments Limited
SNC.AX
AU
|
A$0.74 0.51 USD |
0
|
A$114.19M 79.77M USD | A$2.00K 1.4K USD | A$0.73 0.51 USD | A$0.74 0.51 USD | A$114.19M 79.77M USD | 0 | -A$0.12 -0.08 USD | ||
RAM Essential Services Property Fund
REP.AX
AU
|
A$0.42 0.29 USD |
0
|
A$105.22M 73.51M USD | A$149.78K 104.63K USD | A$0.42 0.29 USD | A$0.43 0.3 USD | A$105.22M 73.51M USD | 0 | -A$0.06 -0.04 USD | ||
Lowell Resources Fund
LRT.AX
AU
|
A$1.90 1.32 USD |
+0.8
|
A$96.28M 67.26M USD | A$9.59K 6.7K USD | A$1.88 1.31 USD | A$1.90 1.32 USD | A$96.28M 67.26M USD | 2.39 | A$0.79 0.55 USD | ||
|
Thorney Opportunities Ltd
TOP.AX
AU
|
A$0.55 0.38 USD |
0
|
A$91.48M 63.9M USD | A$40.73K 28.45K USD | A$0.55 0.38 USD | A$0.56 0.39 USD | A$91.48M 63.9M USD | 55.00 | A$0.01 0.006 USD | ||
Ariadne Australia Limited
ARA.AX
AU
|
A$0.45 0.31 USD |
0
|
A$85.86M 59.98M USD | A$28.05K 19.59K USD | A$0.45 0.31 USD | A$0.46 0.32 USD | A$85.86M 59.98M USD | 0 | A$0.00 0 USD | ||
|
Clime Capital Limited
CAM.AX
AU
|
A$0.61 0.43 USD |
0
|
A$84.58M 59.08M USD | A$21.08K 14.72K USD | A$0.61 0.43 USD | A$0.61 0.43 USD | A$84.58M 59.08M USD | 8.71 | A$0.07 0.05 USD | ||
Centrepoint Alliance Limited
CAF.AX
AU
|
A$0.39 0.27 USD |
0
|
A$81.98M 57.27M USD | A$10.19K 7.12K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$81.98M 57.27M USD | 13.00 | A$0.03 0.02 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.AX
AU
|
A$0.87 0.61 USD |
-1.14
|
A$78.43M 54.79M USD | A$104.11K 72.73K USD | A$0.87 0.61 USD | A$0.89 0.62 USD | A$78.43M 54.79M USD | 12.42 | A$0.07 0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
