Paese: Australia Borsa: ASX Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (182)
- {{country.name}}
ASX (182)
- {{item.name}}
Finanza (182)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Commonwealth Bank of Australia
CBA.AX
AU
|
A$156.28 109.17 USD |
+3.38
|
A$261.32B 182.55B USD | A$1.05M 730.82K USD | A$151.70 105.97 USD | A$156.34 109.21 USD | A$261.32B 182.55B USD | 24.49 | A$6.38 4.46 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$35.66 24.91 USD |
+2.8
|
A$121.78B 85.07B USD | A$2.54M 1.78M USD | A$34.71 24.25 USD | A$35.68 24.92 USD | A$121.78B 85.07B USD | 17.82 | A$2.00 1.4 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$39.60 27.66 USD |
+2.72
|
A$121.23B 84.69B USD | A$2.36M 1.65M USD | A$38.57 26.94 USD | A$39.63 27.68 USD | A$121.23B 84.69B USD | 20.20 | A$1.96 1.37 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$39.18 27.37 USD |
+2.3
|
A$117.97B 82.41B USD | A$2.36M 1.65M USD | A$38.35 26.79 USD | A$39.21 27.39 USD | A$117.97B 82.41B USD | 19.88 | A$1.97 1.38 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$249.69 174.43 USD |
-0.04
|
A$95.17B 66.48B USD | A$193.37K 135.08K USD | A$245.63 171.59 USD | A$249.85 174.54 USD | A$95.17B 66.48B USD | 25.71 | A$9.71 6.78 USD | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$25.76 18 USD |
+2.26
|
A$38.49B 26.89B USD | A$1.60M 1.12M USD | A$24.97 17.44 USD | A$25.77 18 USD | A$38.49B 26.89B USD | 12.38 | A$2.08 1.45 USD | ||
Computershare Limited
CPU.AX
AU
|
A$41.40 28.92 USD |
+2.12
|
A$23.95B 16.73B USD | A$564.74K 394.51K USD | A$40.54 28.32 USD | A$41.43 28.94 USD | A$23.95B 16.73B USD | 26.20 | A$1.58 1.1 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$19.60 13.69 USD |
+2.65
|
A$20.77B 14.51B USD | A$638.88K 446.3K USD | A$19.05 13.31 USD | A$19.61 13.7 USD | A$20.77B 14.51B USD | 20.62 | A$0.95 0.66 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.51 5.94 USD |
+2.47
|
A$19.89B 13.9B USD | A$1.18M 825.15K USD | A$8.29 5.79 USD | A$8.52 5.95 USD | A$19.89B 13.9B USD | 0 | -A$1.92 -1.3 USD | ||
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$46.28 32.33 USD |
+1.29
|
A$17.58B 12.28B USD | A$154.13K 107.67K USD | A$45.40 31.71 USD | A$46.34 32.37 USD | A$17.58B 12.28B USD | 7.89 | A$5.86 4.09 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$4.80 3.35 USD |
+3
|
A$13.22B 9.23B USD | A$2.28M 1.59M USD | A$4.70 3.28 USD | A$4.80 3.35 USD | A$13.22B 9.23B USD | 20.86 | A$0.23 0.16 USD | ||
ASX Limited
ASX.AX
AU
|
A$61.78 43.15 USD |
+0.76
|
A$12.19B 8.52B USD | A$238.25K 166.43K USD | A$60.67 42.38 USD | A$62.18 43.44 USD | A$12.19B 8.52B USD | 24.90 | A$2.48 1.73 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.72 4.69 USD |
-0.85
|
A$8.24B 5.76B USD | A$227.37K 158.83K USD | A$6.69 4.67 USD | A$6.79 4.74 USD | A$8.24B 5.76B USD | 29.21 | A$0.23 0.16 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.11 6.36 USD |
-0.33
|
A$6.86B 4.79B USD | A$152.93K 106.83K USD | A$9.08 6.34 USD | A$9.16 6.4 USD | A$6.86B 4.79B USD | 26.79 | A$0.34 0.24 USD | ||
Challenger Limited
CGF.AX
AU
|
A$9.63 6.72 USD |
-0.57
|
A$6.50B 4.54B USD | A$1.09M 764.59K USD | A$9.43 6.59 USD | A$9.69 6.77 USD | A$6.50B 4.54B USD | 16.59 | A$0.58 0.41 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.80 4.05 USD |
+0.26
|
A$6.44B 4.5B USD | A$1.85M 1.29M USD | A$5.78 4.04 USD | A$5.81 4.06 USD | A$6.44B 4.5B USD | 24.14 | A$0.24 0.17 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.52 7.35 USD |
+2.83
|
A$6.07B 4.24B USD | A$958.01K 669.24K USD | A$10.26 7.17 USD | A$10.54 7.36 USD | A$6.07B 4.24B USD | 17.24 | A$0.61 0.43 USD | ||
AMP Limited
AMP.AX
AU
|
A$2.43 1.69 USD |
+1.04
|
A$5.85B 4.09B USD | A$6.39M 4.47M USD | A$2.23 1.56 USD | A$2.43 1.7 USD | A$5.85B 4.09B USD | 34.64 | A$0.07 0.05 USD | ||
Bank of Queensland Limited
BOQ.AX
AU
|
A$6.84 4.78 USD |
+5.39
|
A$4.49B 3.13B USD | A$2.29M 1.6M USD | A$6.49 4.53 USD | A$6.85 4.79 USD | A$4.49B 3.13B USD | 48.85 | A$0.14 0.1 USD | ||
AUB Group Limited
AUB.AX
AU
|
A$28.07 19.61 USD |
+0.86
|
A$3.67B 2.56B USD | A$200.26K 139.89K USD | A$27.59 19.27 USD | A$28.16 19.67 USD | A$3.67B 2.56B USD | 35.98 | A$0.78 0.54 USD | ||
BSP Financial Group Limited
BFL.AX
AU
|
A$7.75 5.41 USD |
+1.31
|
A$3.62B 2.53B USD | A$5.59K 3.9K USD | A$7.75 5.41 USD | A$7.82 5.46 USD | A$3.62B 2.53B USD | 9.01 | A$0.86 0.6 USD | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$13.49 9.42 USD |
-3.51
|
A$3.29B 2.3B USD | A$233.16K 162.88K USD | A$13.45 9.4 USD | A$13.78 9.62 USD | A$3.29B 2.3B USD | 17.75 | A$0.76 0.53 USD | ||
nib holdings limited
NHF.AX
AU
|
A$6.65 4.65 USD |
+2.62
|
A$3.26B 2.28B USD | A$422.47K 295.12K USD | A$6.48 4.53 USD | A$6.66 4.65 USD | A$3.26B 2.28B USD | 17.97 | A$0.37 0.26 USD | ||
GQG Partners Inc.
GQG.AX
AU
|
A$1.07 0.75 USD |
+0.19
|
A$3.19B 2.23B USD | A$4.30M 3M USD | A$1.04 0.72 USD | A$1.08 0.75 USD | A$3.19B 2.23B USD | 4.63 | A$0.23 0.16 USD | ||
|
MFF Capital Investments Limited
MFF.AX
AU
|
A$5.09 3.56 USD |
-0.39
|
A$3.02B 2.11B USD | A$145.80K 101.85K USD | A$5.05 3.53 USD | A$5.12 3.58 USD | A$3.02B 2.11B USD | 18.85 | A$0.27 0.19 USD | ||
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.41 3.08 USD |
0
|
A$2.80B 1.96B USD | A$220.86K 154.28K USD | A$4.35 3.04 USD | A$4.45 3.11 USD | A$2.80B 1.96B USD | 4.45 | A$0.99 0.69 USD | ||
Zip Co Limited
ZIP.AX
AU
|
A$2.12 1.48 USD |
-4.07
|
A$2.64B 1.85B USD | A$8.95M 6.25M USD | A$2.06 1.44 USD | A$2.14 1.49 USD | A$2.64B 1.85B USD | 23.55 | A$0.09 0.06 USD | ||
|
Australian United Investment Company Limited
AUI.AX
AU
|
A$11.94 8.34 USD |
-0.91
|
A$2.60B 1.81B USD | A$8.34K 5.82K USD | A$11.91 8.32 USD | A$12.05 8.42 USD | A$2.60B 1.81B USD | 7.50 | A$1.59 1.11 USD | ||
Magellan Financial Group Limited
MFG.AX
AU
|
A$8.56 5.98 USD |
+0.71
|
A$2.50B 1.75B USD | A$377.13K 263.45K USD | A$8.28 5.78 USD | A$8.57 5.99 USD | A$2.50B 1.75B USD | 17.12 | A$0.50 0.35 USD | ||
|
Metrics Master Income Trust
MXT.AX
AU
|
A$1.67 1.16 USD |
+2.78
|
A$2.04B 1.43B USD | A$1.41M 984.93K USD | A$1.63 1.14 USD | A$1.69 1.18 USD | A$2.04B 1.43B USD | 13.87 | A$0.12 0.08 USD | ||
|
WAM Leaders Limited
WLE.AX
AU
|
A$1.25 0.87 USD |
-1.03
|
A$2.03B 1.42B USD | A$573.01K 400.28K USD | A$1.25 0.87 USD | A$1.27 0.88 USD | A$2.03B 1.42B USD | 10.43 | A$0.12 0.08 USD | ||
Perpetual Limited
PPT.AX
AU
|
A$17.26 12.06 USD |
+0.94
|
A$2.00B 1.4B USD | A$56.78K 39.66K USD | A$16.89 11.8 USD | A$17.28 12.07 USD | A$2.00B 1.4B USD | 34.52 | A$0.50 0.35 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.19 2.23 USD |
-0.93
|
A$1.94B 1.36B USD | A$399.41K 279.01K USD | A$3.19 2.23 USD | A$3.22 2.25 USD | A$1.94B 1.36B USD | 6.37 | A$0.50 0.35 USD | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.77 1.24 USD |
-1.12
|
A$1.43B 997.99M USD | A$288.10K 201.26K USD | A$1.77 1.23 USD | A$1.79 1.25 USD | A$1.43B 997.99M USD | 22.12 | A$0.08 0.06 USD | ||
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.02 1.41 USD |
0
|
A$1.37B 958.25M USD | A$387.87K 270.95K USD | A$2.01 1.4 USD | A$2.02 1.41 USD | A$1.37B 958.25M USD | 13.46 | A$0.15 0.1 USD | ||
Navigator Global Investments Limited
NGI.AX
AU
|
A$2.11 1.47 USD |
-1.4
|
A$1.29B 899.42M USD | A$500.07K 349.34K USD | A$2.04 1.43 USD | A$2.13 1.49 USD | A$1.29B 899.42M USD | 42.19 | A$0.05 0.03 USD | ||
Generation Development Group Limited
GDG.AX
AU
|
A$3.08 2.15 USD |
+14.93
|
A$1.24B 867.98M USD | A$2.35M 1.64M USD | A$2.73 1.91 USD | A$3.09 2.16 USD | A$1.24B 867.98M USD | 38.50 | A$0.08 0.06 USD | ||
WAM Capital Limited
WAM.AX
AU
|
A$1.02 0.71 USD |
-1.92
|
A$1.16B 811.01M USD | A$1.01M 703K USD | A$1.01 0.71 USD | A$1.04 0.72 USD | A$1.16B 811.01M USD | 0 | -A$0.11 -0.07 USD | ||
|
Plato Income Maximiser Limited
PL8.AX
AU
|
A$1.40 0.98 USD |
-0.36
|
A$1.05B 732.16M USD | A$253.14K 176.83K USD | A$1.40 0.97 USD | A$1.42 0.99 USD | A$1.05B 732.16M USD | 23.33 | A$0.06 0.04 USD | ||
Judo Capital Holdings Limited
JDO.AX
AU
|
A$0.89 0.62 USD |
-0.89
|
A$995.53M 695.44M USD | A$1.52M 1.06M USD | A$0.87 0.61 USD | A$0.90 0.63 USD | A$995.53M 695.44M USD | 9.85 | A$0.09 0.06 USD | ||
Credit Corp Group Limited
CCP.AX
AU
|
A$14.02 9.79 USD |
-2.03
|
A$954.30M 666.64M USD | A$94.09K 65.73K USD | A$13.89 9.7 USD | A$14.31 10 USD | A$954.30M 666.64M USD | 9.16 | A$1.53 1.07 USD | ||
Heartland Group Holdings Limited
HGH.AX
AU
|
A$1.01 0.7 USD |
+1.52
|
A$949.93M 663.59M USD | A$24.00 16.77 USD | A$1.01 0.7 USD | A$1.01 0.7 USD | A$949.93M 663.59M USD | 12.56 | A$0.08 0.06 USD | ||
MA Financial Group Limited
MAF.AX
AU
|
A$4.46 3.12 USD |
-2.62
|
A$889.23M 621.19M USD | A$109.75K 76.67K USD | A$4.42 3.09 USD | A$4.67 3.26 USD | A$889.23M 621.19M USD | 40.54 | A$0.11 0.08 USD | ||
MyState Limited
MYS.AX
AU
|
A$4.97 3.47 USD |
+2.9
|
A$850.23M 593.95M USD | A$105.01K 73.35K USD | A$4.82 3.37 USD | A$4.97 3.47 USD | A$850.23M 593.95M USD | 17.13 | A$0.29 0.2 USD | ||
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.80 0.56 USD |
+1.92
|
A$826.59M 577.43M USD | A$1.41K 983.58 USD | A$0.79 0.55 USD | A$0.80 0.56 USD | A$826.59M 577.43M USD | 8.83 | A$0.09 0.06 USD | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.70 1.19 USD |
-0.47
|
A$764.63M 534.15M USD | A$90.99K 63.56K USD | A$1.69 1.18 USD | A$1.71 1.2 USD | A$764.63M 534.15M USD | 7.40 | A$0.23 0.16 USD | ||
|
Djerriwarrh Investments Limited
DJW.AX
AU
|
A$2.91 2.03 USD |
-0.68
|
A$758.46M 529.83M USD | A$142.52K 99.56K USD | A$2.90 2.03 USD | A$2.92 2.04 USD | A$758.46M 529.83M USD | 19.39 | A$0.15 0.1 USD | ||
|
WAM Global Limited
WGB.AX
AU
|
A$1.98 1.38 USD |
-1.49
|
A$712.01M 497.39M USD | A$149.05K 104.12K USD | A$1.98 1.38 USD | A$2.00 1.39 USD | A$712.01M 497.39M USD | 0 | -A$0.10 -0.06 USD | ||
Australian Finance Group Limited
AFG.AX
AU
|
A$1.28 0.89 USD |
+0.79
|
A$685.43M 478.82M USD | A$1.09M 758.39K USD | A$1.26 0.88 USD | A$1.31 0.91 USD | A$685.43M 478.82M USD | 7.11 | A$0.18 0.13 USD | ||
|
Future Generation Global Limited
FGG.AX
AU
|
A$1.63 1.14 USD |
0
|
A$653.44M 456.47M USD | A$89.87K 62.78K USD | A$1.62 1.13 USD | A$1.63 1.14 USD | A$653.44M 456.47M USD | 23.21 | A$0.07 0.05 USD | ||
|
Hearts and Minds Investments Limited
HM1.AX
AU
|
A$2.75 1.92 USD |
-1.79
|
A$629.70M 439.89M USD | A$227.30K 158.78K USD | A$2.73 1.91 USD | A$2.80 1.96 USD | A$629.70M 439.89M USD | 13.75 | A$0.20 0.14 USD | ||
Qualitas Limited
QAL.AX
AU
|
A$2.08 1.45 USD |
-2.8
|
A$626.96M 437.98M USD | A$303.23K 211.82K USD | A$2.07 1.45 USD | A$2.15 1.5 USD | A$626.96M 437.98M USD | 16.00 | A$0.13 0.09 USD | ||
EQT Holdings Limited
EQT.AX
AU
|
A$22.41 15.65 USD |
+17.64
|
A$601.34M 420.08M USD | A$107.21K 74.89K USD | A$20.68 14.45 USD | A$22.62 15.8 USD | A$601.34M 420.08M USD | 17.50 | A$1.28 0.89 USD | ||
Tower Limited
TWR.AX
AU
|
A$1.65 1.15 USD |
-0.3
|
A$564.91M 394.63M USD | A$59.00 41.22 USD | A$1.65 1.15 USD | A$1.65 1.15 USD | A$564.91M 394.63M USD | 10.96 | A$0.15 0.1 USD | ||
|
Whitefield Industrials Limited
WHF.AX
AU
|
A$4.64 3.24 USD |
-0.43
|
A$562.17M 392.71M USD | A$29.00K 20.25K USD | A$4.62 3.23 USD | A$4.66 3.26 USD | A$562.17M 392.71M USD | 25.77 | A$0.18 0.13 USD | ||
|
Future Generation Australia Limited
FGX.AX
AU
|
A$1.35 0.94 USD |
+2.27
|
A$556.02M 388.42M USD | A$169.95K 118.72K USD | A$1.32 0.92 USD | A$1.35 0.94 USD | A$556.02M 388.42M USD | 19.28 | A$0.07 0.05 USD | ||
|
WCM Global Growth Limited
WQG.AX
AU
|
A$1.99 1.39 USD |
-0.5
|
A$555.56M 388.09M USD | A$160.46K 112.09K USD | A$1.97 1.38 USD | A$2.00 1.39 USD | A$555.56M 388.09M USD | 7.08 | A$0.28 0.2 USD | ||
|
Mirrabooka Investments Limited
MIR.AX
AU
|
A$2.31 1.61 USD |
-0.43
|
A$517.06M 361.2M USD | A$28.75K 20.09K USD | A$2.30 1.61 USD | A$2.32 1.62 USD | A$517.06M 361.2M USD | 38.50 | A$0.06 0.04 USD | ||
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.AX
AU
|
A$2.27 1.59 USD |
-1.3
|
A$505.21M 352.92M USD | A$125.14K 87.42K USD | A$2.26 1.58 USD | A$2.30 1.61 USD | A$505.21M 352.92M USD | 0 | -A$0.16 -0.1 USD | ||
Metrics Income Opportunities Trust
MOT.AX
AU
|
A$1.47 1.03 USD |
+0.48
|
A$491.66M 343.46M USD | A$171.23K 119.61K USD | A$1.47 1.02 USD | A$1.48 1.03 USD | A$491.66M 343.46M USD | 9.19 | A$0.16 0.11 USD | ||
Argo Global Listed Infrastructure Limited
ALI.AX
AU
|
A$2.49 1.74 USD |
-1.58
|
A$470.02M 328.34M USD | A$23.72K 16.57K USD | A$2.49 1.74 USD | A$2.51 1.75 USD | A$470.02M 328.34M USD | 11.31 | A$0.22 0.15 USD | ||
Australian Ethical Investment Limited
AEF.AX
AU
|
A$4.05 2.83 USD |
-1.22
|
A$461.01M 322.05M USD | A$40.79K 28.49K USD | A$3.98 2.78 USD | A$4.05 2.83 USD | A$461.01M 322.05M USD | 18.40 | A$0.22 0.15 USD | ||
Bell Financial Group Limited
BFG.AX
AU
|
A$1.40 0.98 USD |
-1.41
|
A$449.04M 313.69M USD | A$87.01K 60.79K USD | A$1.37 0.96 USD | A$1.42 0.99 USD | A$449.04M 313.69M USD | 9.33 | A$0.15 0.1 USD | ||
Omni Bridgeway Limited
OBL.AX
AU
|
A$1.50 1.05 USD |
-0.2
|
A$433.59M 302.9M USD | A$167.88K 117.27K USD | A$1.47 1.03 USD | A$1.51 1.05 USD | A$433.59M 302.9M USD | 8.31 | A$0.18 0.13 USD | ||
Perpetual Equity Investment Company Limited
PIC.AX
AU
|
A$1.10 0.77 USD |
-4.76
|
A$425.04M 296.92M USD | A$395.76K 276.46K USD | A$1.10 0.77 USD | A$1.16 0.81 USD | A$425.04M 296.92M USD | 36.66 | A$0.03 0.02 USD | ||
ClearView Wealth Limited
CVW.AX
AU
|
A$0.65 0.45 USD |
0
|
A$416.79M 291.16M USD | A$3.75M 2.62M USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$416.79M 291.16M USD | 65.00 | A$0.01 0.006 USD | ||
|
Pengana Private Equity Trust
PE1.AX
AU
|
A$1.40 0.98 USD |
-2.44
|
A$372.55M 260.25M USD | A$275.20K 192.24K USD | A$1.39 0.97 USD | A$1.42 0.99 USD | A$372.55M 260.25M USD | 4.11 | A$0.34 0.24 USD | ||
COG Financial Services Limited
COG.AX
AU
|
A$1.73 1.21 USD |
-1.15
|
A$367.90M 257M USD | A$55.34K 38.66K USD | A$1.70 1.19 USD | A$1.75 1.22 USD | A$367.90M 257M USD | 15.68 | A$0.11 0.08 USD | ||
|
WAM Microcap Limited
WMI.AX
AU
|
A$1.29 0.9 USD |
-1.53
|
A$362.93M 253.53M USD | A$79.68K 55.66K USD | A$1.29 0.9 USD | A$1.31 0.92 USD | A$362.93M 253.53M USD | 0 | A$0.00 0 USD | ||
Resimac Group Limited
RMC.AX
AU
|
A$0.81 0.57 USD |
0
|
A$320.38M 223.81M USD | A$45.56K 31.83K USD | A$0.81 0.57 USD | A$0.81 0.57 USD | A$320.38M 223.81M USD | 6.75 | A$0.12 0.08 USD | ||
Kina Securities Limited
KSL.AX
AU
|
A$1.07 0.75 USD |
-2.28
|
A$315.52M 220.41M USD | A$64.33K 44.94K USD | A$1.07 0.74 USD | A$1.10 0.76 USD | A$315.52M 220.41M USD | 7.64 | A$0.14 0.1 USD | ||
Praemium Limited
PPS.AX
AU
|
A$0.58 0.41 USD |
-3
|
A$283.71M 198.19M USD | A$656.27K 458.45K USD | A$0.57 0.4 USD | A$0.60 0.42 USD | A$283.71M 198.19M USD | 58.20 | A$0.01 0.006 USD | ||
|
AMCIL Limited
AMH.AX
AU
|
A$0.89 0.62 USD |
0
|
A$278.65M 194.66M USD | A$91.93K 64.22K USD | A$0.88 0.61 USD | A$0.89 0.62 USD | A$278.65M 194.66M USD | 44.25 | A$0.02 0.01 USD | ||
Fiducian Group Ltd
FID.AX
AU
|
A$8.43 5.89 USD |
+0.36
|
A$266.83M 186.4M USD | A$10.87K 7.59K USD | A$8.35 5.83 USD | A$8.50 5.94 USD | A$266.83M 186.4M USD | 20.07 | A$0.42 0.29 USD | ||
|
Staude Capital Global Value Fund Limited
GVF.AX
AU
|
A$1.27 0.89 USD |
-0.39
|
A$257.44M 179.84M USD | A$108.62K 75.88K USD | A$1.26 0.88 USD | A$1.27 0.89 USD | A$257.44M 179.84M USD | 21.16 | A$0.06 0.04 USD | ||
Cadence Capital Limited
CDM.AX
AU
|
A$0.73 0.51 USD |
0
|
A$216.57M 151.29M USD | A$138.86K 97K USD | A$0.72 0.5 USD | A$0.73 0.51 USD | A$216.57M 151.29M USD | 6.59 | A$0.11 0.08 USD | ||
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.32 0.92 USD |
-0.38
|
A$203.08M 141.86M USD | A$400.78K 279.97K USD | A$1.30 0.9 USD | A$1.32 0.92 USD | A$203.08M 141.86M USD | 13.15 | A$0.10 0.07 USD | ||
|
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.09 0.76 USD |
-0.46
|
A$195.44M 136.53M USD | A$152.48K 106.52K USD | A$1.08 0.75 USD | A$1.09 0.76 USD | A$195.44M 136.53M USD | 15.50 | A$0.07 0.05 USD | ||
|
Wam Alternative Assets Limited
WMA.AX
AU
|
A$0.99 0.69 USD |
+0.51
|
A$194.49M 135.86M USD | A$58.05K 40.55K USD | A$0.98 0.68 USD | A$0.99 0.69 USD | A$194.49M 135.86M USD | 16.41 | A$0.06 0.04 USD | ||
Humm Group Limited
HUM.AX
AU
|
A$0.38 0.26 USD |
-2.6
|
A$191.89M 134.05M USD | A$552.34K 385.85K USD | A$0.37 0.26 USD | A$0.39 0.27 USD | A$191.89M 134.05M USD | 12.50 | A$0.03 0.02 USD | ||
|
Tribeca Global Natural Resources Limited
TGF.AX
AU
|
A$2.45 1.71 USD |
-4.3
|
A$180.55M 126.13M USD | A$17.43K 12.17K USD | A$2.44 1.7 USD | A$2.50 1.75 USD | A$180.55M 126.13M USD | 2.37 | A$1.03 0.72 USD | ||
WAM Research Limited
WAX.AX
AU
|
A$0.86 0.6 USD |
-4.25
|
A$180.01M 125.75M USD | A$197.26K 137.8K USD | A$0.84 0.59 USD | A$0.87 0.6 USD | A$180.01M 125.75M USD | 0 | -A$0.14 -0.09 USD | ||
|
Ryder Capital Limited
RYD.AX
AU
|
A$2.18 1.52 USD |
-0.46
|
A$175.60M 122.67M USD | A$28.77K 20.1K USD | A$2.11 1.47 USD | A$2.19 1.53 USD | A$175.60M 122.67M USD | 218.00 | A$0.01 0.006 USD | ||
FSA Group Limited
FSA.AX
AU
|
A$1.18 0.82 USD |
0
|
A$144.86M 101.19M USD | A$4.83K 3.38K USD | A$1.18 0.82 USD | A$1.18 0.82 USD | A$144.86M 101.19M USD | 9.83 | A$0.12 0.08 USD | ||
WAM Active Limited
WAA.AX
AU
|
A$0.97 0.67 USD |
-1.53
|
A$143.40M 100.17M USD | A$294.62K 205.81K USD | A$0.96 0.67 USD | A$0.99 0.69 USD | A$143.40M 100.17M USD | 2.92 | A$0.33 0.23 USD | ||
OFX Group Limited
OFX.AX
AU
|
A$0.58 0.4 USD |
-0.86
|
A$133.83M 93.49M USD | A$878.68K 613.82K USD | A$0.57 0.4 USD | A$0.58 0.41 USD | A$133.83M 93.49M USD | 0 | A$0.00 0 USD | ||
|
Spheria Emerging Companies Limited
SEC.AX
AU
|
A$2.15 1.5 USD |
-2.27
|
A$128.87M 90.02M USD | A$17.86K 12.48K USD | A$2.14 1.49 USD | A$2.16 1.51 USD | A$128.87M 90.02M USD | 71.66 | A$0.03 0.02 USD | ||
|
Bailador Technology Investments Limited
BTI.AX
AU
|
A$0.84 0.59 USD |
0
|
A$128.03M 89.44M USD | A$49.99K 34.92K USD | A$0.84 0.59 USD | A$0.86 0.6 USD | A$128.03M 89.44M USD | 16.80 | A$0.05 0.03 USD | ||
Plenti Group Limited
PLT.AX
AU
|
A$0.69 0.48 USD |
-1.86
|
A$126.68M 88.5M USD | A$13.98K 9.77K USD | A$0.69 0.48 USD | A$0.70 0.49 USD | A$126.68M 88.5M USD | 9.81 | A$0.07 0.05 USD | ||
NobleOak Life Limited
NOL.AX
AU
|
A$1.35 0.94 USD |
+3.45
|
A$125.80M 87.88M USD | A$848.00 592.39 USD | A$1.33 0.93 USD | A$1.35 0.94 USD | A$125.80M 87.88M USD | 9.00 | A$0.15 0.1 USD | ||
Pioneer Credit Limited
PNC.AX
AU
|
A$0.62 0.43 USD |
0
|
A$119.04M 83.16M USD | A$33.19K 23.18K USD | A$0.62 0.43 USD | A$0.63 0.44 USD | A$119.04M 83.16M USD | 4.42 | A$0.14 0.1 USD | ||
|
Pengana International Equities Limited
PIA.AX
AU
|
A$1.10 0.77 USD |
-1.35
|
A$117.59M 82.15M USD | A$103.86K 72.55K USD | A$1.09 0.76 USD | A$1.12 0.78 USD | A$117.59M 82.15M USD | 55.00 | A$0.02 0.01 USD | ||
|
Sandon Capital Investments Limited
SNC.AX
AU
|
A$0.74 0.51 USD |
0
|
A$114.19M 79.77M USD | A$12.95K 9.04K USD | A$0.74 0.51 USD | A$0.74 0.51 USD | A$114.19M 79.77M USD | 0 | -A$0.12 -0.08 USD | ||
RAM Essential Services Property Fund
REP.AX
AU
|
A$0.42 0.29 USD |
+0.48
|
A$105.72M 73.86M USD | A$16.98K 11.86K USD | A$0.42 0.29 USD | A$0.43 0.3 USD | A$105.72M 73.86M USD | 0 | -A$0.06 -0.04 USD | ||
Lowell Resources Fund
LRT.AX
AU
|
A$1.83 1.28 USD |
-2.92
|
A$92.98M 64.95M USD | A$33.43K 23.35K USD | A$1.83 1.28 USD | A$1.87 1.31 USD | A$92.98M 64.95M USD | 2.31 | A$0.79 0.55 USD | ||
|
Thorney Opportunities Ltd
TOP.AX
AU
|
A$0.55 0.38 USD |
0
|
A$91.48M 63.9M USD | A$40.73K 28.45K USD | A$0.55 0.38 USD | A$0.56 0.39 USD | A$91.48M 63.9M USD | 55.00 | A$0.01 0.006 USD | ||
Ariadne Australia Limited
ARA.AX
AU
|
A$0.45 0.31 USD |
0
|
A$85.86M 59.98M USD | A$28.05K 19.59K USD | A$0.45 0.31 USD | A$0.46 0.32 USD | A$85.86M 59.98M USD | 0 | A$0.00 0 USD | ||
|
Clime Capital Limited
CAM.AX
AU
|
A$0.62 0.43 USD |
0
|
A$85.34M 59.62M USD | A$343.64K 240.05K USD | A$0.61 0.42 USD | A$0.62 0.43 USD | A$85.34M 59.62M USD | 8.85 | A$0.07 0.05 USD | ||
Centrepoint Alliance Limited
CAF.AX
AU
|
A$0.38 0.26 USD |
-3.85
|
A$78.83M 55.07M USD | A$201.21K 140.56K USD | A$0.37 0.26 USD | A$0.39 0.27 USD | A$78.83M 55.07M USD | 12.50 | A$0.03 0.02 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.AX
AU
|
A$0.86 0.6 USD |
+2.4
|
A$77.08M 53.84M USD | A$35.65K 24.9K USD | A$0.85 0.59 USD | A$0.88 0.61 USD | A$77.08M 53.84M USD | 12.21 | A$0.07 0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
