Paese: Brasile Borsa: São Paulo Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Brasile (157)
- {{country.name}}
São Paulo (157)
- {{item.name}}
Finanza (157)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$130.56 26.46 USD |
+1.9
|
R$5.59T 1.13T USD | R$36.65K 7.43K USD | R$129.78 26.3 USD | R$131.31 26.61 USD | R$5.59T 1.13T USD | 12.39 | R$10.53 2.13 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$167.81 34.01 USD |
+0.64
|
R$4.46T 904.11B USD | R$32.04K 6.49K USD | R$166.10 33.67 USD | R$172.50 34.96 USD | R$4.46T 904.11B USD | 13.57 | R$12.36 2.51 USD | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$150.87 30.58 USD |
+1.68
|
R$1.34T 270.63B USD | R$12.64K 2.56K USD | R$149.29 30.26 USD | R$155.96 31.61 USD | R$1.34T 270.63B USD | 13.19 | R$11.43 2.32 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$53.66 10.88 USD |
-1.03
|
R$591.44B 119.88B USD | R$2.54M 514.98K USD | R$53.00 10.74 USD | R$54.05 10.96 USD | R$591.44B 119.88B USD | 12.96 | R$4.14 0.84 USD | ||
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$49.68 10.07 USD |
-1.57
|
R$547.57B 110.98B USD | R$29.05M 5.89M USD | R$49.33 10 USD | R$50.00 10.13 USD | R$547.57B 110.98B USD | 12.00 | R$4.14 0.84 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$80.56 16.33 USD |
-1.15
|
R$271.45B 55.02B USD | R$17.54M 3.55M USD | R$79.20 16.05 USD | R$82.00 16.62 USD | R$271.45B 55.02B USD | 131.20 | R$0.61 0.12 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$14.13 2.86 USD |
+2.02
|
R$241.75B 49B USD | R$5.97K 1.21K USD | R$13.94 2.83 USD | R$14.20 2.88 USD | R$241.75B 49B USD | 10.09 | R$1.40 0.28 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$36.57 7.41 USD |
+2.58
|
R$241.21B 48.89B USD | R$31.17K 6.32K USD | R$35.90 7.28 USD | R$36.57 7.41 USD | R$241.21B 48.89B USD | 0 | -R$0.81 -0.1 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$21.40 4.34 USD |
-0.97
|
R$226.61B 45.93B USD | R$65.54M 13.28M USD | R$21.11 4.28 USD | R$21.49 4.36 USD | R$226.61B 45.93B USD | 13.12 | R$1.63 0.33 USD | ||
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$28.88 5.85 USD |
+0.17
|
R$155.19B 31.45B USD | R$4.44M 899.47K USD | R$28.36 5.75 USD | R$28.97 5.87 USD | R$155.19B 31.45B USD | 14.11 | R$2.05 0.41 USD | ||
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$24.25 4.92 USD |
-1.58
|
R$138.44B 28.06B USD | R$28.96M 5.87M USD | R$24.12 4.89 USD | R$24.69 5 USD | R$138.44B 28.06B USD | 11.27 | R$2.15 0.44 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$22.76 4.61 USD |
-2.53
|
R$113.26B 22.96B USD | R$64.38M 13.05M USD | R$22.67 4.59 USD | R$23.26 4.71 USD | R$113.26B 22.96B USD | 22.76 | R$1.00 0.2 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$14.43 2.92 USD |
+0.35
|
R$108.05B 21.9B USD | R$102.70K 20.82K USD | R$14.22 2.88 USD | R$14.49 2.94 USD | R$108.05B 21.9B USD | 8.15 | R$1.77 0.36 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$14.40 2.92 USD |
+0.42
|
R$107.82B 21.85B USD | R$219.40K 44.47K USD | R$14.20 2.88 USD | R$14.44 2.93 USD | R$107.82B 21.85B USD | 8.13 | R$1.77 0.36 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$41.18 8.35 USD |
+0.88
|
R$79.94B 16.2B USD | R$7.35M 1.49M USD | R$40.07 8.12 USD | R$41.29 8.37 USD | R$79.94B 16.2B USD | 8.70 | R$4.73 0.96 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$157.00 31.82 USD |
-1.88
|
R$79.67B 16.15B USD | R$1.47M 297.84K USD | R$156.32 31.68 USD | R$161.74 32.78 USD | R$79.67B 16.15B USD | 15.48 | R$10.14 2.06 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$20.84 4.22 USD |
-0.14
|
R$62.52B 12.67B USD | R$10.10M 2.05M USD | R$20.51 4.16 USD | R$21.00 4.26 USD | R$62.52B 12.67B USD | 13.80 | R$1.51 0.31 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$52.76 10.69 USD |
-0.75
|
R$33.82B 6.85B USD | R$1.73M 349.79K USD | R$52.36 10.61 USD | R$53.32 10.81 USD | R$33.82B 6.85B USD | 9.28 | R$5.68 1.15 USD | ||
Banco Mercantil do Brasil S.A.
BMEB4.SA
BR
|
R$78.99 16.01 USD |
+4.07
|
R$9.75B 1.98B USD | R$53.70K 10.88K USD | R$74.23 15.05 USD | R$79.86 16.19 USD | R$9.75B 1.98B USD | 9.80 | R$8.06 1.63 USD | ||
Bradespar S.A.
BRAP4.SA
BR
|
R$20.40 4.13 USD |
-1.07
|
R$8.02B 1.63B USD | R$3.77M 763.25K USD | R$20.25 4.1 USD | R$20.62 4.18 USD | R$8.02B 1.63B USD | 14.57 | R$1.40 0.28 USD | ||
Banco do Estado do Rio Grande do Sul S.A.
BRSR6.SA
BR
|
R$18.55 3.76 USD |
-1.7
|
R$7.59B 1.54B USD | R$2.10M 424.72K USD | R$18.48 3.75 USD | R$18.96 3.84 USD | R$7.59B 1.54B USD | 4.62 | R$4.01 0.81 USD | ||
Banco ABC Brasil S.A.
ABCB4.SA
BR
|
R$29.15 5.91 USD |
-1.39
|
R$7.53B 1.53B USD | R$791.10K 160.34K USD | R$28.79 5.84 USD | R$29.44 5.97 USD | R$7.53B 1.53B USD | 6.77 | R$4.30 0.87 USD | ||
|
Bradespar S.A.
BRAP3.SA
BR
|
R$18.28 3.71 USD |
-1.46
|
R$7.19B 1.46B USD | R$119.20K 24.16K USD | R$18.27 3.7 USD | R$18.67 3.78 USD | R$7.19B 1.46B USD | 13.05 | R$1.40 0.28 USD | ||
|
IRB-Brasil Resseguros S.A.
IRBR3.SA
BR
|
R$71.12 14.41 USD |
+1.32
|
R$5.77B 1.17B USD | R$768.50K 155.76K USD | R$69.12 14.01 USD | R$71.27 14.45 USD | R$5.77B 1.17B USD | 21.88 | R$3.25 0.66 USD | ||
Banco BMG S.A.
BMGB4.SA
BR
|
R$7.05 1.43 USD |
+0.71
|
R$4.53B 918.01M USD | R$1.90M 384.96K USD | R$6.84 1.39 USD | R$7.09 1.44 USD | R$4.53B 918.01M USD | 6.98 | R$1.01 0.2 USD | ||
Hapvida Participações e Investimentos S.A.
HAPV3.SA
BR
|
R$8.73 1.77 USD |
-1.8
|
R$4.15B 840.63M USD | R$13.60M 2.76M USD | R$8.54 1.73 USD | R$9.10 1.84 USD | R$4.15B 840.63M USD | 0 | -R$0.36 -0.07 USD | ||
|
Banco Pine S.A.
PINE4.SA
BR
|
R$15.60 3.16 USD |
+0.32
|
R$3.94B 799.11M USD | R$1.66M 337.08K USD | R$15.00 3.04 USD | R$15.73 3.19 USD | R$3.94B 799.11M USD | 6.34 | R$2.46 0.5 USD | ||
|
Kinea High Yield Cri Fundo Investimento Imobiliario FII
KNHY11.SA
BR
|
R$98.23 19.91 USD |
-0.24
|
R$3.06B 620.64M USD | R$56.43K 11.44K USD | R$97.45 19.75 USD | R$99.00 20.07 USD | R$3.06B 620.64M USD | 7.94 | R$12.37 2.51 USD | ||
|
Hsi Malls Fundo De Investimento Imobiliario
HSML11.SA
BR
|
R$92.98 18.85 USD |
-0.75
|
R$1.98B 401.97M USD | R$166.10K 33.67K USD | R$92.21 18.69 USD | R$93.99 19.05 USD | R$1.98B 401.97M USD | 26.04 | R$3.57 0.72 USD | ||
|
Vinci Logistica Fundo Investimento Imobiliario FII
VILG11.SA
BR
|
R$98.15 19.89 USD |
-3.29
|
R$1.47B 298.35M USD | R$45.76K 9.27K USD | R$97.66 19.79 USD | R$101.83 20.64 USD | R$1.47B 298.35M USD | 14.58 | R$6.73 1.36 USD | ||
Wiz Co Participações e Corretagem de Seguros S.A.
WIZC3.SA
BR
|
R$8.85 1.79 USD |
-2.96
|
R$1.42B 286.83M USD | R$502.30K 101.81K USD | R$8.75 1.77 USD | R$9.11 1.85 USD | R$1.42B 286.83M USD | 7.13 | R$1.24 0.25 USD | ||
|
Fundo De Investimento Imobiliario Hectare Ce
HCTR11.SA
BR
|
R$13.50 2.74 USD |
-0.74
|
R$298.14M 60.43M USD | R$40.60K 8.23K USD | R$13.28 2.69 USD | R$13.62 2.76 USD | R$298.14M 60.43M USD | 1.45 | R$9.25 1.87 USD | ||
|
G2D Investments, Ltd.
G2DI33.SA
BR
|
R$1.18 0.24 USD |
-5.6
|
R$135.77M 27.52M USD | R$139.47K 28.27K USD | R$1.18 0.24 USD | R$1.25 0.25 USD | R$135.77M 27.52M USD | 0 | -R$0.95 -0.1 USD | ||
|
Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario
RBRY11.SA
BR
|
R$86.41 17.51 USD |
-0.28
|
R$0.00 0 USD | R$55.00K 11.15K USD | R$85.59 17.35 USD | R$86.95 17.62 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Finor -Ci Fund
FNOR11.SA
BR
|
R$0.45 0.09 USD |
0
|
R$0.00 0 USD | R$4.83M 979.16K USD | R$0.41 0.08 USD | R$0.45 0.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
BRBI BR Partners S.A.
BRBI11.SA
BR
|
R$18.55 3.76 USD |
-3.89
|
R$0.00 0 USD | R$542.40K 109.94K USD | R$18.31 3.71 USD | R$19.06 3.86 USD | R$0.00 0 USD | 42.15 | R$0.44 0.09 USD | ||
|
Fundo Investimento Imobiliario Rbr Properties Fii
RBRP11.SA
BR
|
R$53.38 10.82 USD |
-1.07
|
R$0.00 0 USD | R$20.15K 4.08K USD | R$52.75 10.69 USD | R$53.95 10.93 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo Investimento Imobiliario - FII RBR Rendimento High Grade
RBRR11.SA
BR
|
R$73.94 14.99 USD |
-0.71
|
R$0.00 0 USD | R$67.64K 13.71K USD | R$73.50 14.9 USD | R$74.99 15.2 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Visa Inc.
VISA34.SA
BR
|
R$97.74 19.81 USD |
+2.74
|
R$3.67T 743.82B USD | R$20.75K 4.21K USD | R$97.74 19.81 USD | R$99.32 20.13 USD | R$3.67T 743.82B USD | 31.42 | R$3.11 0.63 USD | ||
|
Mastercard Incorporated
MSCD34.SA
BR
|
R$98.00 19.86 USD |
+5.2
|
R$2.66T 539.41B USD | R$5.39K 1.09K USD | R$95.00 19.25 USD | R$98.00 19.86 USD | R$2.66T 539.41B USD | 31.51 | R$3.11 0.63 USD | ||
|
Bank of America Corporation
BOAC34.SA
BR
|
R$67.85 13.75 USD |
+0.5
|
R$1.90T 384.66B USD | R$71.97K 14.59K USD | R$67.17 13.61 USD | R$68.97 13.98 USD | R$1.90T 384.66B USD | 11.84 | R$5.73 1.16 USD | ||
|
HSBC Holdings plc
H1SB34.SA
BR
|
R$121.90 24.71 USD |
+5.09
|
R$1.67T 337.99B USD | R$470.00 95.26 USD | R$118.68 24.05 USD | R$121.90 24.71 USD | R$1.67T 337.99B USD | 13.14 | R$9.27 1.88 USD | ||
|
Sumitomo Mitsui Financial Group, Inc.
S1MF34.SA
BR
|
R$126.23 25.58 USD |
0
|
R$1.58T 320.95B USD | R$0.00 0 USD | R$126.23 25.58 USD | R$126.23 25.58 USD | R$1.58T 320.95B USD | 27.50 | R$4.59 0.93 USD | ||
|
Morgan Stanley
MSBR34.SA
BR
|
R$192.08 38.93 USD |
+1.21
|
R$1.51T 305.72B USD | R$640.00 129.72 USD | R$187.55 38.01 USD | R$194.77 39.48 USD | R$1.51T 305.72B USD | 14.65 | R$13.11 2.66 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
M1UF34.SA
BR
|
R$112.53 22.81 USD |
+1.29
|
R$1.27T 256.72B USD | R$149.00 30.2 USD | R$112.42 22.79 USD | R$112.80 22.86 USD | R$1.27T 256.72B USD | 13.87 | R$8.11 1.64 USD | ||
|
Wells Fargo & Company
WFCO34.SA
BR
|
R$101.87 20.65 USD |
-2.48
|
R$1.23T 249.75B USD | R$7.81K 1.58K USD | R$100.84 20.44 USD | R$104.05 21.09 USD | R$1.23T 249.75B USD | 11.18 | R$9.11 1.85 USD | ||
|
Citigroup Inc.
CTGP34.SA
BR
|
R$104.46 21.17 USD |
-2.81
|
R$1.05T 213.09B USD | R$24.23K 4.91K USD | R$104.46 21.17 USD | R$111.35 22.57 USD | R$1.05T 213.09B USD | 12.78 | R$8.17 1.66 USD | ||
|
American Express Company
AXPB34.SA
BR
|
R$155.68 31.55 USD |
+1.45
|
R$1.05T 213.09B USD | R$480.00 97.29 USD | R$154.72 31.36 USD | R$158.08 32.04 USD | R$1.05T 213.09B USD | 17.83 | R$8.73 1.77 USD | ||
|
Banco Santander, S.A.
BCSA34.SA
BR
|
R$68.46 13.88 USD |
+1.36
|
R$989.75B 200.61B USD | R$406.00 82.29 USD | R$67.65 13.71 USD | R$69.14 14.01 USD | R$989.75B 200.61B USD | 12.56 | R$5.45 1.1 USD | ||
|
BlackRock, Inc.
BLAK34.SA
BR
|
R$81.61 16.54 USD |
-0.1
|
R$834.79B 169.2B USD | R$1.01K 205.32 USD | R$80.96 16.41 USD | R$82.74 16.77 USD | R$834.79B 169.2B USD | 24.36 | R$3.35 0.68 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BILB34.SA
BR
|
R$142.70 28.92 USD |
+1
|
R$784.85B 159.08B USD | R$20.00 4.05 USD | R$142.70 28.92 USD | R$142.70 28.92 USD | R$784.85B 159.08B USD | 12.28 | R$11.62 2.36 USD | ||
|
UBS Group AG
UBSG34.SA
BR
|
R$61.49 12.46 USD |
+1.87
|
R$753.07B 152.63B USD | R$189.00 38.31 USD | R$60.06 12.17 USD | R$61.50 12.47 USD | R$753.07B 152.63B USD | 15.80 | R$3.89 0.79 USD | ||
|
Chubb Limited
C1BL34.SA
BR
|
R$72.45 14.68 USD |
+1.57
|
R$670.83B 135.97B USD | R$1.10K 222.55 USD | R$72.30 14.65 USD | R$72.80 14.76 USD | R$670.83B 135.97B USD | 11.62 | R$6.23 1.26 USD | ||
|
The Progressive Corporation
P1GR34.SA
BR
|
R$55.75 11.3 USD |
+2.27
|
R$647.15B 131.17B USD | R$541.00 109.65 USD | R$55.10 11.17 USD | R$56.00 11.35 USD | R$647.15B 131.17B USD | 10.55 | R$5.28 1.07 USD | ||
|
S&P Global Inc.
SPGI34.SA
BR
|
R$57.25 11.6 USD |
+1.51
|
R$607.58B 123.15B USD | R$9.00 1.82 USD | R$57.25 11.6 USD | R$57.97 11.75 USD | R$607.58B 123.15B USD | 23.65 | R$2.42 0.49 USD | ||
|
Capital One Financial Corporation
CAON34.SA
BR
|
R$61.74 12.51 USD |
-4.43
|
R$606.02B 122.83B USD | R$150.00 30.4 USD | R$61.74 12.51 USD | R$61.74 12.51 USD | R$606.02B 122.83B USD | 11.98 | R$5.15 1.04 USD | ||
|
HDFC Bank Limited
H1DB34.SA
BR
|
R$22.44 4.55 USD |
0
|
R$576.65B 116.88B USD | R$0.00 0 USD | R$22.44 4.55 USD | R$22.44 4.55 USD | R$576.65B 116.88B USD | 13.27 | R$1.69 0.34 USD | ||
|
ICICI Bank Limited
I1BN34.SA
BR
|
R$141.68 28.72 USD |
+0.16
|
R$508.54B 103.07B USD | R$402.00 81.48 USD | R$141.68 28.72 USD | R$142.10 28.8 USD | R$508.54B 103.07B USD | 15.67 | R$9.04 1.83 USD | ||
|
CME Group Inc.
CHME34.SA
BR
|
R$69.72 14.13 USD |
0
|
R$501.40B 101.62B USD | R$0.00 0 USD | R$69.72 14.13 USD | R$69.72 14.13 USD | R$501.40B 101.62B USD | 22.34 | R$3.12 0.63 USD | ||
|
The Bank of New York Mellon Corporation
BONY34.SA
BR
|
R$710.60 144.03 USD |
-0.72
|
R$482.15B 97.72B USD | R$48.00 9.73 USD | R$706.73 143.24 USD | R$710.60 144.03 USD | R$482.15B 97.72B USD | 15.65 | R$45.39 9.2 USD | ||
|
ING Groep N.V.
INGG34.SA
BR
|
R$166.77 33.8 USD |
0
|
R$471.27B 95.52B USD | R$0.00 0 USD | R$166.77 33.8 USD | R$166.77 33.8 USD | R$471.27B 95.52B USD | 11.80 | R$14.13 2.86 USD | ||
|
U.S. Bancorp
USBC34.SA
BR
|
R$71.47 14.49 USD |
0
|
R$445.42B 90.28B USD | R$88.00 17.84 USD | R$71.42 14.48 USD | R$71.47 14.49 USD | R$445.42B 90.28B USD | 10.77 | R$6.63 1.34 USD | ||
|
Intercontinental Exchange, Inc.
I1CE34.SA
BR
|
R$65.80 13.34 USD |
+0.75
|
R$443.28B 89.85B USD | R$206.00 41.75 USD | R$65.45 13.27 USD | R$65.80 13.34 USD | R$443.28B 89.85B USD | 21.02 | R$3.13 0.63 USD | ||
|
The PNC Financial Services Group, Inc.
PNCS34.SA
BR
|
R$54.05 10.96 USD |
+0.63
|
R$431.26B 87.41B USD | R$0.00 0 USD | R$54.05 10.96 USD | R$54.05 10.96 USD | R$431.26B 87.41B USD | 11.23 | R$4.81 0.97 USD | ||
|
Marsh & McLennan Companies, Inc.
M1MC34.SA
BR
|
R$54.96 11.14 USD |
0
|
R$419.64B 85.05B USD | R$0.00 0 USD | R$54.96 11.14 USD | R$54.96 11.14 USD | R$419.64B 85.05B USD | 20.28 | R$2.71 0.55 USD | ||
|
Brookfield Corporation
B1AM34.SA
BR
|
R$46.29 9.38 USD |
0
|
R$413.34B 83.78B USD | R$4.16K 842.35 USD | R$45.96 9.32 USD | R$46.60 9.45 USD | R$413.34B 83.78B USD | 64.29 | R$0.72 0.15 USD | ||
|
Moody's Corporation
MCOR34.SA
BR
|
R$73.08 14.81 USD |
+2.07
|
R$404.99B 82.09B USD | R$8.00 1.62 USD | R$73.08 14.81 USD | R$73.08 14.81 USD | R$404.99B 82.09B USD | 28.00 | R$2.61 0.53 USD | ||
|
Lloyds Banking Group plc
L1YG34.SA
BR
|
R$27.84 5.64 USD |
+3.57
|
R$399.05B 80.88B USD | R$596.00 120.8 USD | R$27.54 5.58 USD | R$28.05 5.69 USD | R$399.05B 80.88B USD | 12.26 | R$2.27 0.46 USD | ||
|
Barclays PLC
B1CS34.SA
BR
|
R$116.88 23.69 USD |
+2.42
|
R$389.54B 78.95B USD | R$4.00 0.81 USD | R$116.88 23.69 USD | R$117.00 23.71 USD | R$389.54B 78.95B USD | 8.51 | R$13.72 2.78 USD | ||
|
The Travelers Companies, Inc.
TRVC34.SA
BR
|
R$58.32 11.82 USD |
0
|
R$389.25B 78.89B USD | R$0.00 0 USD | R$58.32 11.82 USD | R$58.32 11.82 USD | R$389.25B 78.89B USD | 9.46 | R$6.16 1.25 USD | ||
|
Arthur J. Gallagher & Co.
A1JG34.SA
BR
|
R$691.60 140.18 USD |
+0.18
|
R$354.57B 71.87B USD | R$0.00 0 USD | R$691.60 140.18 USD | R$691.60 140.18 USD | R$354.57B 71.87B USD | 43.30 | R$15.97 3.24 USD | ||
|
NatWest Group plc
N1WG34.SA
BR
|
R$88.20 17.88 USD |
+3.48
|
R$349.20B 70.78B USD | R$95.00 19.25 USD | R$88.20 17.88 USD | R$89.05 18.05 USD | R$349.20B 70.78B USD | 8.32 | R$10.59 2.15 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBAG34.SA
BR
|
R$167.45 33.94 USD |
-0.2
|
R$314.64B 63.77B USD | R$119.00 24.12 USD | R$166.77 33.8 USD | R$167.79 34.01 USD | R$314.64B 63.77B USD | 8.24 | R$20.31 4.12 USD | ||
|
MetLife, Inc.
METB34.SA
BR
|
R$487.20 98.75 USD |
0
|
R$309.60B 62.75B USD | R$0.00 0 USD | R$487.20 98.75 USD | R$487.20 98.75 USD | R$309.60B 62.75B USD | 17.62 | R$27.65 5.6 USD | ||
Banco BTG Pactual S.A.
BPAC5.SA
BR
|
R$26.70 5.41 USD |
+1.02
|
R$309.39B 62.71B USD | R$26.50K 5.37K USD | R$25.11 5.09 USD | R$28.50 5.78 USD | R$309.39B 62.71B USD | 16.89 | R$1.58 0.32 USD | ||
|
Banco BTG Pactual S.A.
BPAC3.SA
BR
|
R$26.70 5.41 USD |
-4.47
|
R$309.39B 62.71B USD | R$49.50K 10.03K USD | R$26.70 5.41 USD | R$29.30 5.94 USD | R$309.39B 62.71B USD | 16.89 | R$1.58 0.32 USD | ||
|
The Allstate Corporation
A1TT34.SA
BR
|
R$49.05 9.94 USD |
+2.19
|
R$297.66B 60.33B USD | R$44.00 8.92 USD | R$48.85 9.9 USD | R$49.05 9.94 USD | R$297.66B 60.33B USD | 4.44 | R$11.03 2.24 USD | ||
|
Aon plc
A1ON34.SA
BR
|
R$57.36 11.63 USD |
0
|
R$292.02B 59.19B USD | R$0.00 0 USD | R$57.36 11.63 USD | R$57.36 11.63 USD | R$292.02B 59.19B USD | 14.33 | R$4.00 0.81 USD | ||
|
Aflac Incorporated
A1FL34.SA
BR
|
R$575.36 116.62 USD |
0
|
R$288.45B 58.46B USD | R$0.00 0 USD | R$575.36 116.62 USD | R$575.36 116.62 USD | R$288.45B 58.46B USD | 11.68 | R$49.26 9.98 USD | ||
|
Truist Financial Corporation
B1BT34.SA
BR
|
R$58.56 11.87 USD |
0
|
R$286.15B 58B USD | R$0.00 0 USD | R$58.56 11.87 USD | R$58.56 11.87 USD | R$286.15B 58B USD | 10.16 | R$5.76 1.17 USD | ||
|
Nasdaq, Inc.
N1DA34.SA
BR
|
R$235.00 47.63 USD |
+0.76
|
R$262.72B 53.25B USD | R$67.00 13.58 USD | R$235.00 47.63 USD | R$238.31 48.3 USD | R$262.72B 53.25B USD | 25.88 | R$9.08 1.84 USD | ||
|
State Street Corporation
S1TT34.SA
BR
|
R$876.76 177.7 USD |
0
|
R$240.85B 48.82B USD | R$0.00 0 USD | R$876.76 177.7 USD | R$876.76 177.7 USD | R$240.85B 48.82B USD | 14.59 | R$60.06 12.17 USD | ||
|
Fifth Third Bancorp
FFTD34.SA
BR
|
R$263.90 53.49 USD |
0
|
R$239.24B 48.49B USD | R$0.00 0 USD | R$263.90 53.49 USD | R$263.90 53.49 USD | R$239.24B 48.49B USD | 16.77 | R$15.73 3.19 USD | ||
|
Ameriprise Financial, Inc.
A1MP34.SA
BR
|
R$61.68 12.5 USD |
+0.21
|
R$217.94B 44.17B USD | R$88.00 17.84 USD | R$61.68 12.5 USD | R$61.68 12.5 USD | R$217.94B 44.17B USD | 11.25 | R$5.48 1.11 USD | ||
|
KB Financial Group Inc.
K1BF34.SA
BR
|
R$152.10 30.83 USD |
0
|
R$213.61B 43.3B USD | R$0.00 0 USD | R$152.10 30.83 USD | R$152.10 30.83 USD | R$213.61B 43.3B USD | 9.86 | R$15.42 3.13 USD | ||
|
MSCI Inc.
M1SC34.SA
BR
|
R$65.00 13.17 USD |
+1.8
|
R$207.92B 42.14B USD | R$5.00 1.01 USD | R$65.00 13.17 USD | R$65.00 13.17 USD | R$207.92B 42.14B USD | 30.37 | R$2.14 0.43 USD | ||
|
American International Group, Inc.
AIGB34.SA
BR
|
R$386.00 78.24 USD |
0
|
R$201.84B 40.91B USD | R$0.00 0 USD | R$386.00 78.24 USD | R$386.00 78.24 USD | R$201.84B 40.91B USD | 13.34 | R$28.92 5.86 USD | ||
|
ORIX Corporation
I1XC34.SA
BR
|
R$23.04 4.67 USD |
0
|
R$198.42B 40.22B USD | R$0.00 0 USD | R$23.04 4.67 USD | R$23.04 4.67 USD | R$198.42B 40.22B USD | 9.64 | R$2.39 0.48 USD | ||
|
Prudential Financial, Inc.
P1DT34.SA
BR
|
R$285.00 57.76 USD |
0
|
R$196.65B 39.86B USD | R$0.00 0 USD | R$285.00 57.76 USD | R$285.00 57.76 USD | R$196.65B 39.86B USD | 9.74 | R$29.24 5.93 USD | ||
|
M&T Bank Corporation
M1TB34.SA
BR
|
R$306.88 62.2 USD |
+0.43
|
R$177.91B 36.06B USD | R$0.00 0 USD | R$306.88 62.2 USD | R$306.88 62.2 USD | R$177.91B 36.06B USD | 12.25 | R$25.05 5.08 USD | ||
|
The Hartford Insurance Group, Inc.
H1IG34.SA
BR
|
R$53.39 10.82 USD |
0
|
R$173.54B 35.17B USD | R$0.00 0 USD | R$53.39 10.82 USD | R$53.39 10.82 USD | R$173.54B 35.17B USD | 8.55 | R$6.24 1.26 USD | ||
|
Cboe Global Markets, Inc.
C1BO34.SA
BR
|
R$762.94 154.64 USD |
0
|
R$159.35B 32.3B USD | R$0.00 0 USD | R$762.94 154.64 USD | R$762.94 154.64 USD | R$159.35B 32.3B USD | 22.45 | R$33.98 6.89 USD | ||
|
Huntington Bancshares Incorporated
H1BA34.SA
BR
|
R$77.76 15.76 USD |
+1.67
|
R$157.11B 31.84B USD | R$1.00 0.2 USD | R$77.76 15.76 USD | R$77.76 15.76 USD | R$157.11B 31.84B USD | 11.28 | R$6.89 1.4 USD | ||
|
Raymond James Financial, Inc.
R1JF34.SA
BR
|
R$65.45 13.27 USD |
-0.21
|
R$151.08B 30.62B USD | R$1.02K 206.33 USD | R$64.96 13.17 USD | R$65.52 13.28 USD | R$151.08B 30.62B USD | 12.93 | R$5.06 1.03 USD | ||
|
Prudential plc
P1UK34.SA
BR
|
R$29.46 5.97 USD |
0
|
R$144.79B 29.35B USD | R$0.00 0 USD | R$29.46 5.97 USD | R$29.46 5.97 USD | R$144.79B 29.35B USD | 7.81 | R$3.77 0.76 USD | ||
|
Nomura Holdings, Inc.
NMRH34.SA
BR
|
R$48.10 9.75 USD |
0
|
R$140.58B 28.49B USD | R$2.00 0.41 USD | R$48.10 9.75 USD | R$48.10 9.75 USD | R$140.58B 28.49B USD | 10.52 | R$4.57 0.93 USD | ||
|
Willis Towers Watson Public Limited Company
W1LT34.SA
BR
|
R$371.48 75.29 USD |
0
|
R$138.00B 27.97B USD | R$0.00 0 USD | R$371.48 75.29 USD | R$371.48 75.29 USD | R$138.00B 27.97B USD | 17.35 | R$21.40 4.34 USD | ||
|
Citizens Financial Group, Inc.
C1FG34.SA
BR
|
R$315.00 63.85 USD |
0
|
R$133.14B 26.99B USD | R$0.00 0 USD | R$315.00 63.85 USD | R$315.00 63.85 USD | R$133.14B 26.99B USD | 12.95 | R$24.31 4.93 USD | ||
|
Cincinnati Financial Corporation
CINF34.SA
BR
|
R$424.20 85.98 USD |
0
|
R$130.21B 26.39B USD | R$0.00 0 USD | R$424.20 85.98 USD | R$424.20 85.98 USD | R$130.21B 26.39B USD | 7.56 | R$56.09 11.37 USD | ||
|
W. R. Berkley Corporation
W1RB34.SA
BR
|
R$35.04 7.1 USD |
0
|
R$130.08B 26.36B USD | R$0.00 0 USD | R$35.04 7.1 USD | R$35.04 7.1 USD | R$130.08B 26.36B USD | 13.58 | R$2.58 0.52 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
