Paese: Brasile Borsa: São Paulo Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Brasile (156)
- {{country.name}}
- Tutti i paesi
- Brasile (156)
São Paulo (156)
- {{item.name}}
- Tutte le borse
- São Paulo (156)
Finanza (156)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. BERK34.SA | R$125.55 25.45 USD |
+4.42
|
R$5.42T 1.1T USD | R$47.22K 9.57K USD | R$121.74 24.67 USD | R$126.29 25.6 USD | R$5.42T 1.1T USD | 14.77 | R$8.50 1.72 USD | ||
| JPMorgan Chase & Co. JPMC34.SA | R$159.82 32.39 USD |
+4.76
|
R$4.28T 867.97B USD | R$72.24K 14.64K USD | R$158.08 32.04 USD | R$161.06 32.64 USD | R$4.28T 867.97B USD | 15.10 | R$10.58 2.14 USD | ||
| Bank of America Corporation BOAC34.SA | R$69.50 14.09 USD |
+5.37
|
R$1.97T 399.86B USD | R$32.22K 6.53K USD | R$68.52 13.89 USD | R$69.55 14.1 USD | R$1.97T 399.86B USD | 13.62 | R$5.10 1.03 USD | ||
| Itaú Unibanco Holding S.A. ITUB3.SA | R$40.46 8.2 USD |
+1.4
|
R$445.92B 90.38B USD | R$3.37M 683.96K USD | R$39.76 8.06 USD | R$40.95 8.3 USD | R$445.92B 90.38B USD | 9.82 | R$4.12 0.84 USD | ||
| Itaú Unibanco Holding S.A. ITUB4.SA | R$38.83 7.87 USD |
+0.28
|
R$427.97B 86.74B USD | R$34.70M 7.03M USD | R$38.57 7.82 USD | R$39.17 7.94 USD | R$427.97B 86.74B USD | 9.42 | R$4.12 0.84 USD | ||
| Coinbase Global, Inc. C2OI34.SA | R$31.21 6.33 USD |
-8.31
|
R$205.57B 41.66B USD | R$131.96K 26.75K USD | R$30.48 6.18 USD | R$32.77 6.64 USD | R$205.57B 41.66B USD | 56.74 | R$0.55 0.11 USD | ||
| PayPal Holdings, Inc. PYPL34.SA | R$10.66 2.16 USD |
-0.09
|
R$188.06B 38.12B USD | R$44.94K 9.11K USD | R$10.57 2.14 USD | R$10.76 2.18 USD | R$188.06B 38.12B USD | 7.89 | R$1.35 0.27 USD | ||
| Banco Bradesco S.A. BBDC4.SA | R$17.47 3.54 USD |
+0.58
|
R$184.67B 37.43B USD | R$24.15M 4.9M USD | R$17.32 3.51 USD | R$17.57 3.56 USD | R$184.67B 37.43B USD | 8.31 | R$2.10 0.43 USD | ||
| Banco BTG Pactual S.A. BPAC11.SA | R$50.65 10.27 USD |
-0.12
|
R$170.67B 34.59B USD | R$9.84M 2M USD | R$50.29 10.19 USD | R$51.01 10.34 USD | R$170.67B 34.59B USD | 82.49 | R$0.61 0.12 USD | ||
| Banco Santander (Brasil) S.A. SANB11.SA | R$26.73 5.42 USD |
+0.04
|
R$143.63B 29.11B USD | R$1.35M 273.38K USD | R$26.71 5.41 USD | R$27.05 5.48 USD | R$143.63B 29.11B USD | 13.06 | R$2.05 0.41 USD | ||
| Banco do Brasil S.A. BBAS3.SA | R$19.17 3.89 USD |
-1.84
|
R$109.44B 22.18B USD | R$51.04M 10.35M USD | R$19.17 3.89 USD | R$19.65 3.98 USD | R$109.44B 22.18B USD | 8.63 | R$2.22 0.45 USD | ||
| Banco Santander (Brasil) S.A. SANB4.SA | R$13.98 2.83 USD |
+0.72
|
R$104.67B 21.22B USD | R$118.60K 24.04K USD | R$13.87 2.81 USD | R$14.00 2.84 USD | R$104.67B 21.22B USD | 8.52 | R$1.64 0.33 USD | ||
| Banco Santander (Brasil) S.A. SANB3.SA | R$12.99 2.63 USD |
+0.15
|
R$97.26B 19.71B USD | R$71.70K 14.53K USD | R$12.89 2.61 USD | R$13.09 2.65 USD | R$97.26B 19.71B USD | 7.92 | R$1.64 0.33 USD | ||
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | R$15.41 3.12 USD |
-0.71
|
R$77.22B 15.65B USD | R$30.08M 6.1M USD | R$15.26 3.09 USD | R$15.68 3.18 USD | R$77.22B 15.65B USD | 16.75 | R$0.92 0.19 USD | ||
| BB Seguridade Participações S.A. BBSE3.SA | R$35.39 7.17 USD |
+1
|
R$68.70B 13.92B USD | R$4.73M 957.92K USD | R$34.94 7.08 USD | R$35.59 7.21 USD | R$68.70B 13.92B USD | 7.46 | R$4.74 0.96 USD | ||
| Caixa Seguridade Participações S.A. CXSE3.SA | R$17.57 3.56 USD |
+0.69
|
R$52.71B 10.68B USD | R$2.83M 572.64K USD | R$17.39 3.52 USD | R$17.73 3.59 USD | R$52.71B 10.68B USD | 12.03 | R$1.46 0.3 USD | ||
| XP Inc. XPBR31.SA | R$79.51 16.12 USD |
+0.65
|
R$41.08B 8.33B USD | R$394.82K 80.02K USD | R$78.53 15.92 USD | R$81.00 16.42 USD | R$41.08B 8.33B USD | 7.99 | R$9.95 2.02 USD | ||
| Porto Seguro S.A. PSSA3.SA | R$47.81 9.69 USD |
-0.73
|
R$30.71B 6.23B USD | R$1.20M 242.31K USD | R$47.57 9.64 USD | R$48.68 9.87 USD | R$30.71B 6.23B USD | 8.41 | R$5.68 1.15 USD | ||
| Banco Mercantil do Brasil S.A. BMEB4.SA | R$77.70 15.75 USD |
+0.41
|
R$9.59B 1.94B USD | R$12.40K 2.51K USD | R$75.51 15.3 USD | R$77.87 15.78 USD | R$9.59B 1.94B USD | 9.97 | R$7.79 1.58 USD | ||
| Bradespar S.A. BRAP4.SA | R$21.88 4.43 USD |
-3.95
|
R$8.60B 1.74B USD | R$1.69M 342.17K USD | R$21.72 4.4 USD | R$22.59 4.58 USD | R$8.60B 1.74B USD | 11.70 | R$1.87 0.38 USD | ||
| Bradespar S.A. BRAP3.SA | R$18.94 3.84 USD |
-3.22
|
R$7.45B 1.51B USD | R$57.60K 11.67K USD | R$18.88 3.83 USD | R$19.44 3.94 USD | R$7.45B 1.51B USD | 10.12 | R$1.87 0.38 USD | ||
| Banco ABC Brasil S.A. ABCB4.SA | R$23.83 4.83 USD |
+0.51
|
R$6.15B 1.25B USD | R$512.50K 103.88K USD | R$23.68 4.8 USD | R$24.01 4.87 USD | R$6.15B 1.25B USD | 4.40 | R$5.41 1.1 USD | ||
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | R$14.31 2.9 USD |
+0.99
|
R$5.85B 1.19B USD | R$1.84M 371.94K USD | R$14.12 2.86 USD | R$14.50 2.94 USD | R$5.85B 1.19B USD | 3.32 | R$4.31 0.87 USD | ||
| Hapvida Participações e Investimentos S.A. HAPV3.SA | R$10.94 2.22 USD |
-2.5
|
R$5.20B 1.05B USD | R$5.67M 1.15M USD | R$10.94 2.22 USD | R$11.39 2.31 USD | R$5.20B 1.05B USD | 0 | -R$0.87 -0.1 USD | ||
| IRB-Brasil Resseguros S.A. IRBR3.SA | R$50.84 10.3 USD |
-0.12
|
R$4.13B 836.4M USD | R$243.00K 49.25K USD | R$50.49 10.23 USD | R$51.39 10.42 USD | R$4.13B 836.4M USD | 11.85 | R$4.29 0.87 USD | ||
| Banco BMG S.A. BMGB4.SA | R$5.00 1.01 USD |
-0.6
|
R$3.24B 656.85M USD | R$450.40K 91.29K USD | R$4.97 1.01 USD | R$5.03 1.02 USD | R$3.24B 656.85M USD | 5.00 | R$1.00 0.2 USD | ||
| Kinea High Yield Cri Fundo Investimento Imobiliario FII KNHY11.SA | R$99.78 20.22 USD |
+0.15
|
R$2.81B 569.69M USD | R$24.17K 4.9K USD | R$99.54 20.18 USD | R$100.12 20.29 USD | R$2.81B 569.69M USD | 6.98 | R$14.28 2.89 USD | ||
| Hsi Malls Fundo De Investimento Imobiliario HSML11.SA | R$90.22 18.29 USD |
+0.02
|
R$1.88B 380.51M USD | R$50.96K 10.33K USD | R$89.17 18.07 USD | R$90.25 18.29 USD | R$1.88B 380.51M USD | 19.82 | R$4.55 0.92 USD | ||
| BRB - Banco de Brasília S.A. BSLI4.SA | R$3.85 0.78 USD |
+2.67
|
R$1.87B 379.38M USD | R$6.90K 1.4K USD | R$3.78 0.77 USD | R$3.95 0.8 USD | R$1.87B 379.38M USD | 1.90 | R$2.02 0.41 USD | ||
| BRB - Banco de Brasília S.A. BSLI3.SA | R$3.33 0.67 USD |
-0.6
|
R$1.62B 328.14M USD | R$26.80K 5.43K USD | R$3.31 0.67 USD | R$3.53 0.72 USD | R$1.62B 328.14M USD | 1.64 | R$2.02 0.41 USD | ||
| Vinci Logistica Fundo Investimento Imobiliario FII VILG11.SA | R$94.03 19.06 USD |
-0.86
|
R$1.41B 285.83M USD | R$32.11K 6.51K USD | R$93.62 18.98 USD | R$94.83 19.22 USD | R$1.41B 285.83M USD | 15.11 | R$6.22 1.26 USD | ||
| Wiz Co Participações e Corretagem de Seguros S.A. WIZC3.SA | R$7.60 1.54 USD |
+1.33
|
R$1.22B 246.32M USD | R$348.70K 70.68K USD | R$7.49 1.52 USD | R$7.65 1.55 USD | R$1.22B 246.32M USD | 6.28 | R$1.21 0.25 USD | ||
| Banco Pine S.A. PINE4.SA | R$12.75 2.58 USD |
+0.87
|
R$876.68M 177.69M USD | R$864.50K 175.22K USD | R$12.25 2.48 USD | R$12.75 2.58 USD | R$876.68M 177.69M USD | 5.90 | R$2.16 0.44 USD | ||
| Fundo De Investimento Imobiliario Hectare Ce HCTR11.SA | R$16.29 3.3 USD |
-1.87
|
R$359.75M 72.92M USD | R$47.09K 9.54K USD | R$16.26 3.3 USD | R$16.84 3.41 USD | R$359.75M 72.92M USD | 0 | -R$2.74 -0.5 USD | ||
| G2D Investments, Ltd. G2DI33.SA | R$1.15 0.23 USD |
0
|
R$132.31M 26.82M USD | R$13.69K 2.77K USD | R$1.15 0.23 USD | R$1.19 0.24 USD | R$132.31M 26.82M USD | 0 | -R$0.94 -0.1 USD | ||
| Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario RBRY11.SA | R$92.58 18.76 USD |
-0.45
|
R$0.00 0 USD | R$40.79K 8.27K USD | R$92.11 18.67 USD | R$93.55 18.96 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Finor -Ci Fund FNOR11.SA | R$0.90 0.18 USD |
0
|
R$0.00 0 USD | R$1.33M 269.97K USD | R$0.89 0.18 USD | R$0.91 0.18 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BRBI BR Partners S.A. BRBI11.SA | R$15.25 3.09 USD |
-0.33
|
R$0.00 0 USD | R$440.40K 89.26K USD | R$14.93 3.03 USD | R$15.41 3.12 USD | R$0.00 0 USD | 34.65 | R$0.44 0.09 USD | ||
| Fundo Investimento Imobiliario - FII RBR Rendimento High Grade RBRR11.SA | R$82.62 16.75 USD |
-1.27
|
R$0.00 0 USD | R$40.83K 8.28K USD | R$82.60 16.74 USD | R$83.76 16.98 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Visa Inc. VISA34.SA | R$82.68 16.76 USD |
+3.86
|
R$3.14T 637.38B USD | R$26.51K 5.37K USD | R$81.00 16.42 USD | R$83.75 16.97 USD | R$3.14T 637.38B USD | 28.51 | R$2.90 0.59 USD | ||
| Mastercard Incorporated MSCD34.SA | R$79.01 16.01 USD |
+1.57
|
R$2.16T 438.64B USD | R$7.88K 1.6K USD | R$79.00 16.01 USD | R$82.00 16.62 USD | R$2.16T 438.64B USD | 28.01 | R$2.82 0.57 USD | ||
| Morgan Stanley MSBR34.SA | R$222.00 45 USD |
+4.11
|
R$1.75T 354.86B USD | R$2.38K 483.2 USD | R$217.42 44.07 USD | R$222.91 45.18 USD | R$1.75T 354.86B USD | 19.83 | R$11.19 2.27 USD | ||
| HSBC Holdings plc H1SB34.SA | R$117.23 23.76 USD |
-1.36
|
R$1.61T 325.96B USD | R$204.00 41.35 USD | R$116.47 23.61 USD | R$117.95 23.91 USD | R$1.61T 325.96B USD | 15.30 | R$7.66 1.55 USD | ||
| The Goldman Sachs Group, Inc. GSGI34.SA | R$179.73 36.43 USD |
+3.76
|
R$1.59T 322.4B USD | R$8.24K 1.67K USD | R$178.05 36.09 USD | R$187.12 37.93 USD | R$1.59T 322.4B USD | 19.45 | R$9.24 1.87 USD | ||
| Wells Fargo & Company WFCO34.SA | R$105.40 21.36 USD |
+5.98
|
R$1.29T 261.5B USD | R$9.83K 1.99K USD | R$103.58 20.99 USD | R$105.92 21.47 USD | R$1.29T 261.5B USD | 12.86 | R$8.19 1.66 USD | ||
| Citigroup Inc. CTGP34.SA | R$113.41 22.99 USD |
+3.75
|
R$1.16T 235.23B USD | R$1.38K 279.7 USD | R$112.70 22.84 USD | R$116.07 23.53 USD | R$1.16T 235.23B USD | 16.60 | R$6.83 1.38 USD | ||
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | R$102.50 20.78 USD |
+6.88
|
R$1.16T 234.28B USD | R$22.00 4.46 USD | R$102.50 20.78 USD | R$102.60 20.8 USD | R$1.16T 234.28B USD | 15.25 | R$6.72 1.36 USD | ||
| American Express Company AXPB34.SA | R$159.36 32.3 USD |
+4.59
|
R$1.09T 220.39B USD | R$1.91K 386.92 USD | R$158.72 32.17 USD | R$159.52 32.33 USD | R$1.09T 220.39B USD | 19.64 | R$8.11 1.64 USD | ||
| Banco Santander, S.A. BCSA34.SA | R$62.40 12.65 USD |
+0.68
|
R$898.58B 182.13B USD | R$1.11K 224.37 USD | R$62.40 12.65 USD | R$63.77 12.93 USD | R$898.58B 182.13B USD | 12.00 | R$5.20 1.05 USD | ||
| BlackRock, Inc. BLAK34.SA | R$77.61 15.73 USD |
+2.74
|
R$795.74B 161.28B USD | R$954.00 193.36 USD | R$77.32 15.67 USD | R$78.73 15.96 USD | R$795.74B 161.28B USD | 25.44 | R$3.05 0.62 USD | ||
| UBS Group AG UBSG34.SA | R$240.72 48.79 USD |
0
|
R$789.03B 159.92B USD | R$0.00 0 USD | R$240.72 48.79 USD | R$240.72 48.79 USD | R$789.03B 159.92B USD | 17.03 | R$14.13 2.86 USD | ||
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | R$110.76 22.45 USD |
0
|
R$703.70B 142.63B USD | R$0.00 0 USD | R$110.76 22.45 USD | R$110.76 22.45 USD | R$703.70B 142.63B USD | 14.16 | R$7.82 1.58 USD | ||
| Chubb Limited C1BL34.SA | R$419.60 85.05 USD |
+6.36
|
R$650.98B 131.94B USD | R$8.00 1.62 USD | R$416.00 84.32 USD | R$419.60 85.05 USD | R$650.98B 131.94B USD | 11.72 | R$35.79 7.25 USD | ||
| S&P Global Inc. SPGI34.SA | R$60.91 12.35 USD |
+4.67
|
R$649.06B 131.55B USD | R$677.00 137.22 USD | R$60.18 12.2 USD | R$60.94 12.35 USD | R$649.06B 131.55B USD | 27.43 | R$2.22 0.45 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | R$114.36 23.18 USD |
-3.54
|
R$636.44B 129B USD | R$30.00 6.08 USD | R$114.12 23.13 USD | R$116.64 23.64 USD | R$636.44B 129B USD | 10.68 | R$10.70 2.17 USD | ||
| HDFC Bank Limited H1DB34.SA | R$23.95 4.85 USD |
0
|
R$614.57B 124.56B USD | R$0.00 0 USD | R$23.95 4.85 USD | R$23.95 4.85 USD | R$614.57B 124.56B USD | 16.86 | R$1.42 0.29 USD | ||
| Capital One Financial Corporation CAON34.SA | R$468.07 94.87 USD |
0
|
R$582.55B 118.07B USD | R$0.00 0 USD | R$468.07 94.87 USD | R$468.07 94.87 USD | R$582.55B 118.07B USD | 56.80 | R$8.24 1.67 USD | ||
| The Progressive Corporation P1GR34.SA | R$483.36 97.97 USD |
0
|
R$564.08B 114.33B USD | R$0.00 0 USD | R$483.36 97.97 USD | R$483.36 97.97 USD | R$564.08B 114.33B USD | 9.70 | R$49.79 10.09 USD | ||
| Brookfield Corporation B1AM34.SA | R$57.04 11.56 USD |
+2.74
|
R$509.62B 103.29B USD | R$596.00 120.8 USD | R$56.46 11.44 USD | R$57.59 11.67 USD | R$509.62B 103.29B USD | 89.12 | R$0.64 0.13 USD | ||
| The Bank of New York Mellon Corporation BONY34.SA | R$732.58 148.48 USD |
+2.19
|
R$502.83B 101.91B USD | R$14.00 2.84 USD | R$732.58 148.48 USD | R$738.20 149.62 USD | R$502.83B 101.91B USD | 17.95 | R$40.80 8.27 USD | ||
| ICICI Bank Limited I1BN34.SA | R$130.72 26.49 USD |
0
|
R$468.69B 95B USD | R$0.00 0 USD | R$130.72 26.49 USD | R$130.72 26.49 USD | R$468.69B 95B USD | 16.52 | R$7.91 1.6 USD | ||
| CME Group Inc. CHME34.SA | R$314.38 63.72 USD |
0
|
R$454.37B 92.09B USD | R$0.00 0 USD | R$314.38 63.72 USD | R$314.38 63.72 USD | R$454.37B 92.09B USD | 21.18 | R$14.84 3.01 USD | ||
| The PNC Financial Services Group, Inc. PNCS34.SA | R$557.08 112.91 USD |
0
|
R$447.41B 90.68B USD | R$0.00 0 USD | R$557.08 112.91 USD | R$557.08 112.91 USD | R$447.41B 90.68B USD | 12.78 | R$43.56 8.83 USD | ||
| U.S. Bancorp USBC34.SA | R$71.60 14.51 USD |
+4.91
|
R$444.24B 90.04B USD | R$153.00 31.01 USD | R$70.03 14.19 USD | R$71.68 14.53 USD | R$444.24B 90.04B USD | 11.85 | R$6.04 1.22 USD | ||
| ING Groep N.V. INGG34.SA | R$153.12 31.03 USD |
-0.93
|
R$439.11B 89B USD | R$28.00 5.68 USD | R$152.63 30.94 USD | R$155.04 31.42 USD | R$439.11B 89B USD | 11.88 | R$12.88 2.61 USD | ||
| Barclays PLC B1CS34.SA | R$125.58 25.45 USD |
+0.1
|
R$425.13B 86.17B USD | R$9.00 1.82 USD | R$125.58 25.45 USD | R$125.97 25.53 USD | R$425.13B 86.17B USD | 10.65 | R$11.79 2.39 USD | ||
| Marsh & McLennan Companies, Inc. M1MC34.SA | R$425.06 86.15 USD |
+6.6
|
R$409.58B 83.02B USD | R$689.00 139.65 USD | R$418.38 84.8 USD | R$428.54 86.86 USD | R$409.58B 83.02B USD | 20.95 | R$20.28 4.11 USD | ||
| Moody's Corporation MCOR34.SA | R$576.54 116.86 USD |
+3.32
|
R$402.83B 81.65B USD | R$1.00 0.2 USD | R$576.54 116.86 USD | R$576.54 116.86 USD | R$402.83B 81.65B USD | 32.68 | R$17.64 3.58 USD | ||
| Lloyds Banking Group plc L1YG34.SA | R$27.40 5.55 USD |
+1.22
|
R$399.10B 80.89B USD | R$106.00 21.48 USD | R$27.10 5.49 USD | R$27.63 5.6 USD | R$399.10B 80.89B USD | 13.23 | R$2.07 0.42 USD | ||
| Aon plc A1ON34.SA | R$402.28 81.54 USD |
0
|
R$343.67B 69.66B USD | R$0.00 0 USD | R$402.28 81.54 USD | R$402.28 81.54 USD | R$343.67B 69.66B USD | 17.45 | R$23.05 4.67 USD | ||
| The Travelers Companies, Inc. TRVC34.SA | R$48.33 9.8 USD |
+5.29
|
R$328.87B 66.66B USD | R$23.00 4.66 USD | R$48.33 9.8 USD | R$48.33 9.8 USD | R$328.87B 66.66B USD | 9.11 | R$5.30 1.07 USD | ||
| NatWest Group plc N1WG34.SA | R$80.96 16.41 USD |
+0.27
|
R$322.35B 65.34B USD | R$19.00 3.85 USD | R$80.96 16.41 USD | R$82.56 16.73 USD | R$322.35B 65.34B USD | 8.53 | R$9.49 1.92 USD | ||
| Deutsche Bank Aktiengesellschaft DBAG34.SA | R$162.00 32.83 USD |
+1.89
|
R$309.93B 62.82B USD | R$17.00 3.45 USD | R$162.00 32.83 USD | R$163.84 33.21 USD | R$309.93B 62.82B USD | 8.71 | R$18.58 3.77 USD | ||
| Truist Financial Corporation B1BT34.SA | R$242.01 49.05 USD |
0
|
R$301.52B 61.11B USD | R$0.00 0 USD | R$242.01 49.05 USD | R$242.01 49.05 USD | R$301.52B 61.11B USD | 11.83 | R$20.45 4.14 USD | ||
| Aflac Incorporated A1FL34.SA | R$590.00 119.58 USD |
0
|
R$300.30B 60.87B USD | R$0.00 0 USD | R$590.00 119.58 USD | R$590.00 119.58 USD | R$300.30B 60.87B USD | 13.31 | R$44.31 8.98 USD | ||
| Arthur J. Gallagher & Co. A1JG34.SA | R$559.44 113.39 USD |
0
|
R$287.49B 58.27B USD | R$0.00 0 USD | R$559.44 113.39 USD | R$559.44 113.39 USD | R$287.49B 58.27B USD | 35.72 | R$15.66 3.17 USD | ||
| MetLife, Inc. METB34.SA | R$433.86 87.94 USD |
+11.39
|
R$279.16B 56.58B USD | R$28.00 5.68 USD | R$430.43 87.24 USD | R$433.86 87.94 USD | R$279.16B 56.58B USD | 16.58 | R$26.16 5.3 USD | ||
| The Allstate Corporation A1TT34.SA | R$44.16 8.95 USD |
0
|
R$272.82B 55.3B USD | R$0.00 0 USD | R$44.16 8.95 USD | R$44.16 8.95 USD | R$272.82B 55.3B USD | 4.62 | R$9.54 1.93 USD | ||
| Banco BTG Pactual S.A. BPAC3.SA | R$22.23 4.51 USD |
-10.33
|
R$257.59B 52.21B USD | R$107.70K 21.83K USD | R$22.00 4.46 USD | R$24.33 4.93 USD | R$257.59B 52.21B USD | 14.72 | R$1.51 0.31 USD | ||
| Nasdaq, Inc. N1DA34.SA | R$223.62 45.32 USD |
+1.81
|
R$252.93B 51.27B USD | R$26.00 5.27 USD | R$223.30 45.26 USD | R$224.66 45.53 USD | R$252.93B 51.27B USD | 26.58 | R$8.41 1.7 USD | ||
| Fifth Third Bancorp FFTD34.SA | R$261.02 52.9 USD |
+0.54
|
R$236.57B 47.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$236.57B 47.95B USD | 17.48 | R$14.93 3.03 USD | ||
| MSCI Inc. M1SC34.SA | R$72.67 14.73 USD |
0
|
R$232.55B 47.13B USD | R$0.00 0 USD | R$72.67 14.73 USD | R$72.67 14.73 USD | R$232.55B 47.13B USD | 36.15 | R$2.01 0.41 USD | ||
| Ameriprise Financial, Inc. A1MP34.SA | R$583.86 118.34 USD |
+4.15
|
R$209.95B 42.55B USD | R$5.00 1.01 USD | R$583.86 118.34 USD | R$583.86 118.34 USD | R$209.95B 42.55B USD | 11.49 | R$50.80 10.3 USD | ||
| ORIX Corporation I1XC34.SA | R$24.41 4.95 USD |
-0.12
|
R$209.48B 42.46B USD | R$53.00 10.74 USD | R$24.40 4.95 USD | R$24.41 4.95 USD | R$209.48B 42.46B USD | 15.44 | R$1.58 0.32 USD | ||
| State Street Corporation S1TT34.SA | R$750.19 152.05 USD |
0
|
R$207.63B 42.08B USD | R$0.00 0 USD | R$750.19 152.05 USD | R$750.19 152.05 USD | R$207.63B 42.08B USD | 15.03 | R$49.89 10.11 USD | ||
| American International Group, Inc. AIGB34.SA | R$387.02 78.44 USD |
+5.02
|
R$205.20B 41.59B USD | R$2.00 0.41 USD | R$383.32 77.69 USD | R$387.02 78.44 USD | R$205.20B 41.59B USD | 13.45 | R$28.76 5.83 USD | ||
| The Hartford Insurance Group, Inc. H1IG34.SA | R$727.60 147.47 USD |
+0.29
|
R$199.46B 40.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$199.46B 40.43B USD | 10.20 | R$71.32 14.46 USD | ||
| Banco BTG Pactual S.A. BPAC5.SA | R$17.18 3.48 USD |
+7.38
|
R$199.08B 40.35B USD | R$85.60K 17.35K USD | R$15.80 3.2 USD | R$17.53 3.55 USD | R$199.08B 40.35B USD | 11.37 | R$1.51 0.31 USD | ||
| Prudential Financial, Inc. P1DT34.SA | R$269.62 54.65 USD |
+6.89
|
R$187.29B 37.96B USD | R$9.00 1.82 USD | R$269.62 54.65 USD | R$269.62 54.65 USD | R$187.29B 37.96B USD | 10.96 | R$24.59 4.98 USD | ||
| Prudential plc P1UK34.SA | R$36.44 7.39 USD |
0
|
R$182.38B 36.96B USD | R$0.00 0 USD | R$36.44 7.39 USD | R$36.44 7.39 USD | R$182.38B 36.96B USD | 9.36 | R$3.89 0.79 USD | ||
| KB Financial Group Inc. K1BF34.SA | R$127.66 25.87 USD |
0
|
R$181.12B 36.71B USD | R$0.00 0 USD | R$127.66 25.87 USD | R$127.66 25.87 USD | R$181.12B 36.71B USD | 9.67 | R$13.20 2.68 USD | ||
| Huntington Bancshares Incorporated H1BA34.SA | R$76.96 15.6 USD |
0
|
R$156.01B 31.62B USD | R$0.00 0 USD | R$76.96 15.6 USD | R$76.96 15.6 USD | R$156.01B 31.62B USD | 11.69 | R$6.58 1.33 USD | ||
| M&T Bank Corporation M1TB34.SA | R$265.20 53.75 USD |
+0.48
|
R$155.35B 31.49B USD | R$0.00 0 USD | R$265.20 53.75 USD | R$265.20 53.75 USD | R$155.35B 31.49B USD | 11.76 | R$22.54 4.57 USD | ||
| Cboe Global Markets, Inc. C1BO34.SA | R$729.88 147.93 USD |
+4.84
|
R$152.77B 30.96B USD | R$6.00 1.22 USD | R$728.88 147.73 USD | R$729.88 147.93 USD | R$152.77B 30.96B USD | 24.63 | R$29.63 6.01 USD | ||
| Raymond James Financial, Inc. R1JF34.SA | R$386.49 78.34 USD |
0
|
R$150.64B 30.53B USD | R$0.00 0 USD | R$386.49 78.34 USD | R$386.49 78.34 USD | R$150.64B 30.53B USD | 14.41 | R$26.82 5.44 USD | ||
| Citizens Financial Group, Inc. C1FG34.SA | R$312.96 63.43 USD |
0
|
R$132.35B 26.82B USD | R$0.00 0 USD | R$312.96 63.43 USD | R$312.96 63.43 USD | R$132.35B 26.82B USD | 14.63 | R$21.38 4.33 USD | ||
| Regions Financial Corporation R1FC34.SA | R$146.00 29.59 USD |
+3.5
|
R$124.59B 25.25B USD | R$2.00 0.41 USD | R$146.00 29.59 USD | R$146.00 29.59 USD | R$124.59B 25.25B USD | 11.95 | R$12.21 2.47 USD | ||
| Nomura Holdings, Inc. NMRH34.SA | R$42.50 8.61 USD |
0
|
R$124.21B 25.18B USD | R$0.00 0 USD | R$42.50 8.61 USD | R$42.50 8.61 USD | R$124.21B 25.18B USD | 11.27 | R$3.77 0.76 USD | ||
| W. R. Berkley Corporation W1RB34.SA | R$33.06 6.7 USD |
0
|
R$123.07B 24.95B USD | R$0.00 0 USD | R$33.06 6.7 USD | R$33.06 6.7 USD | R$123.07B 24.95B USD | 13.83 | R$2.39 0.48 USD | ||
| Synchrony Financial S1YF34.SA | R$357.68 72.5 USD |
0
|
R$120.31B 24.39B USD | R$0.00 0 USD | R$357.68 72.5 USD | R$357.68 72.5 USD | R$120.31B 24.39B USD | 7.31 | R$48.93 9.92 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}