Paese: Brasile Borsa: São Paulo Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Brasile (159)
- {{country.name}}
- Tutti i paesi
- Brasile (159)
São Paulo (159)
- {{item.name}}
- Tutte le borse
- São Paulo (159)
Finanza (159)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (18)
- Banche - Diversificate (15)
- Banche - nazionali (47)
- Broker assicurativi (12)
- Dati Finanziari e Borse Valori (8)
- Assicurazione - Vita (8)
- Assicurazione - Danni (10)
- Assicurazione - Specializzato (1)
- Borse finanziarie (6)
- Assicurazione - Diversificato (6)
- Società di Comodo (1)
- Conglomerati Finanziari (6)
- Servizi di credito (12)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BERK34.SA | $128.86 26.12 USD |
+0.16
|
$5.54T 1.12T USD | $16.23K 3.29K USD | $127.6 25.86 USD | $128.86 26.12 USD | $5.54T 1.12T USD | 16.47 | $7.82 1.58 USD | |
| Coinbase Global, Inc. C2OI34.SA | $74.26 15.05 USD |
+4.55
|
$496.46B 100.62B USD | $101.57K 20.59K USD | $72.58 14.71 USD | $77.95 15.8 USD | $496.46B 100.62B USD | 29.94 | $2.48 0.5 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $39.44 7.99 USD |
+0.38
|
$400.32B 81.14B USD | $15.89M 3.22M USD | $39.32 7.97 USD | $39.63 8.03 USD | $400.32B 81.14B USD | 9.85 | $4 0.81 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $35.14 7.12 USD |
+0.2
|
$399.6B 80.99B USD | $317.8K 64.41K USD | $35.11 7.12 USD | $35.33 7.16 USD | $399.6B 80.99B USD | 8.78 | $4 0.81 USD | |
| PayPal Holdings, Inc. PYPL34.SA | $18.69 3.79 USD |
+2.47
|
$349.75B 70.89B USD | $124.81K 25.3K USD | $18.25 3.7 USD | $18.72 3.79 USD | $349.75B 70.89B USD | 13.94 | $1.34 0.27 USD | |
| Banco Bradesco S.A. BBDC4.SA | $18.16 3.68 USD |
+0.33
|
$177.89B 36.06B USD | $34.86M 7.06M USD | $17.9 3.63 USD | $18.28 3.71 USD | $177.89B 36.06B USD | 9.45 | $1.92 0.39 USD | |
| Banco Bradesco S.A. BBDC3.SA | $15.47 3.14 USD |
+0.26
|
$177.76B 36.03B USD | $11.63M 2.36M USD | $15.3 3.1 USD | $15.58 3.16 USD | $177.76B 36.03B USD | 8.05 | $1.92 0.39 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | $48.82 9.9 USD |
-0.61
|
$163.16B 33.07B USD | $7.65M 1.55M USD | $48.77 9.88 USD | $49.72 10.08 USD | $163.16B 33.07B USD | 79.51 | $0.61 0.12 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $31.14 6.31 USD |
+1.73
|
$146.99B 29.79B USD | $5.44M 1.1M USD | $30.45 6.17 USD | $31.3 6.34 USD | $146.99B 29.79B USD | 15.21 | $2.05 0.41 USD | |
| Banco do Brasil S.A. BBAS3.SA | $21.9 4.44 USD |
+1.25
|
$125.01B 25.34B USD | $31.41M 6.37M USD | $21.75 4.41 USD | $22.18 4.5 USD | $125.01B 25.34B USD | 7.87 | $2.78 0.56 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $14.97 3.03 USD |
+2.89
|
$117.2B 23.75B USD | $131.6K 26.67K USD | $14.42 2.92 USD | $15 3.04 USD | $117.2B 23.75B USD | 10.04 | $1.49 0.3 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $16.24 3.29 USD |
+1.69
|
$115.84B 23.48B USD | $108.4K 21.97K USD | $15.85 3.21 USD | $16.32 3.31 USD | $115.84B 23.48B USD | 10.89 | $1.49 0.3 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $12.66 2.57 USD |
+0.48
|
$64.95B 13.16B USD | $17.87M 3.62M USD | $12.64 2.56 USD | $12.76 2.59 USD | $64.95B 13.16B USD | 14.06 | $0.9 0.18 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $32.85 6.66 USD |
+0.09
|
$63.77B 12.92B USD | $5.91M 1.2M USD | $32.65 6.62 USD | $33.05 6.7 USD | $63.77B 12.92B USD | 7.14 | $4.6 0.93 USD | |
| XP Inc. XPBR31.SA | $97.23 19.71 USD |
+0.76
|
$50.93B 10.32B USD | $181.11K 36.71K USD | $96.32 19.52 USD | $97.88 19.84 USD | $50.93B 10.32B USD | 10.67 | $9.11 1.85 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $14.97 3.03 USD |
-1.19
|
$44.91B 9.1B USD | $4.83M 979.43K USD | $14.94 3.03 USD | $15.22 3.08 USD | $44.91B 9.1B USD | 10.32 | $1.45 0.29 USD | |
| Porto Seguro S.A. PSSA3.SA | $48.05 9.74 USD |
-1.05
|
$30.93B 6.27B USD | $1.16M 234.71K USD | $47.96 9.72 USD | $48.9 9.91 USD | $30.93B 6.27B USD | 10.07 | $4.77 0.97 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $31.28 6.34 USD |
-0.92
|
$15.49B 3.14B USD | $7.89M 1.6M USD | $31.25 6.33 USD | $31.87 6.46 USD | $15.49B 3.14B USD | 0 | -$0.94 -0.1 USD | |
| Banco Pan S.A. BPAN4.SA | $10.35 2.1 USD |
-0.29
|
$12.94B 2.62B USD | $1.96M 396.98K USD | $10.32 2.09 USD | $10.56 2.14 USD | $12.94B 2.62B USD | 16.96 | $0.61 0.12 USD | |
| Bradespar S.A. BRAP3.SA | $16.95 3.44 USD |
+2.85
|
$7.11B 1.44B USD | $45.9K 9.3K USD | $16.5 3.34 USD | $16.95 3.44 USD | $7.11B 1.44B USD | 6.54 | $2.59 0.52 USD | |
| Bradespar S.A. BRAP4.SA | $18.54 3.76 USD |
+1.87
|
$7.05B 1.43B USD | $6.15M 1.25M USD | $18.27 3.7 USD | $18.61 3.77 USD | $7.05B 1.43B USD | 7.15 | $2.59 0.52 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | $13.74 2.78 USD |
+0.15
|
$5.72B 1.16B USD | $1.72M 348.13K USD | $13.56 2.75 USD | $13.8 2.8 USD | $5.72B 1.16B USD | 4.12 | $3.33 0.67 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $23.01 4.66 USD |
+0.09
|
$5.55B 1.12B USD | $486K 98.5K USD | $22.91 4.64 USD | $23.13 4.69 USD | $5.55B 1.12B USD | 4.47 | $5.14 1.04 USD | |
| IRB-Brasil Resseguros S.A. IRBR3.SA | $49.34 10 USD |
+0.26
|
$4.04B 818.46M USD | $597.5K 121.1K USD | $49.1 9.95 USD | $49.62 10.06 USD | $4.04B 818.46M USD | 6.50 | $7.58 1.54 USD | |
| Banco BMG S.A. BMGB4.SA | $4.03 0.82 USD |
+1.51
|
$2.41B 488.4M USD | $688.7K 139.59K USD | $3.96 0.8 USD | $4.05 0.82 USD | $2.41B 488.4M USD | 7.75 | $0.52 0.11 USD | |
| Banco Pine S.A. PINE4.SA | $9.39 1.9 USD |
+4.92
|
$2.05B 415.27M USD | $306.4K 62.1K USD | $8.93 1.81 USD | $9.39 1.9 USD | $2.05B 415.27M USD | 7.76 | $1.21 0.25 USD | |
| Wiz Co Participações e Corretagem de Seguros S.A. WIZC3.SA | $8.31 1.68 USD |
-2
|
$1.33B 269.33M USD | $523.7K 106.15K USD | $8.29 1.68 USD | $8.56 1.73 USD | $1.33B 269.33M USD | 7.16 | $1.16 0.24 USD | |
| G2D Investments, Ltd. G2DI33.SA | $1.73 0.35 USD |
+0.58
|
$199.05M 40.34M USD | $19.84K 4.02K USD | $1.67 0.34 USD | $1.73 0.35 USD | $199.05M 40.34M USD | 0 | -$0.22 -0.04 USD | |
| Finor -Ci Fund FNOR11.SA | $0.51 0.1 USD |
+4.08
|
$0 0 USD | $2.5M 506.91K USD | $0.4899 0.1 USD | $0.51 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| BRBI BR Partners S.A. BRBI11.SA | $19.4 3.93 USD |
+1.36
|
$0 0 USD | $238.7K 48.38K USD | $19.14 3.88 USD | $19.53 3.96 USD | $0 0 USD | 44.09 | $0.44 0.09 USD | |
| JPMorgan Chase & Co. JPMC34.SA | $166.98 33.84 USD |
+0.63
|
$4.55T 921.3B USD | $17.34K 3.51K USD | $163.29 33.1 USD | $168.44 34.14 USD | $4.55T 921.3B USD | 15.43 | $10.82 2.19 USD | |
| Visa Inc. VISA34.SA | $90.56 18.36 USD |
-1.46
|
$3.52T 714.19B USD | $3K 607.04 USD | $90.56 18.36 USD | $92.38 18.72 USD | $3.52T 714.19B USD | 33.17 | $2.73 0.55 USD | |
| Mastercard Incorporated MSCD34.SA | $97.19 19.7 USD |
+0.73
|
$2.69T 544.26B USD | $4.48K 907.21 USD | $94.5 19.15 USD | $97.19 19.7 USD | $2.69T 544.26B USD | 35.99 | $2.7 0.55 USD | |
| Bank of America Corporation BOAC34.SA | $71.88 14.57 USD |
+1
|
$2.11T 427.13B USD | $3.72K 753.17 USD | $70.89 14.37 USD | $72.09 14.61 USD | $2.11T 427.13B USD | 14.66 | $4.9 0.99 USD | |
| Wells Fargo & Company WFCO34.SA | $117.19 23.75 USD |
+1.37
|
$1.48T 299.18B USD | $3.77K 763.91 USD | $114.57 23.22 USD | $117.57 23.83 USD | $1.48T 299.18B USD | 14.39 | $8.14 1.65 USD | |
| Morgan Stanley MSBR34.SA | $177.51 35.98 USD |
-2.08
|
$1.41T 286.21B USD | $926 187.68 USD | $175.21 35.51 USD | $179.95 36.47 USD | $1.41T 286.21B USD | 16.98 | $10.45 2.12 USD | |
| American Express Company AXPB34.SA | $194.4 39.4 USD |
+0.34
|
$1.34T 271.42B USD | $988 200.25 USD | $192.36 38.99 USD | $194.94 39.51 USD | $1.34T 271.42B USD | 24.36 | $7.98 1.62 USD | |
| The Goldman Sachs Group, Inc. GSGI34.SA | $140.7 28.52 USD |
-0.75
|
$1.3T 264.19B USD | $1.51K 305.65 USD | $140.56 28.49 USD | $142.26 28.83 USD | $1.3T 264.19B USD | 15.98 | $8.8 1.78 USD | |
| HSBC Holdings plc H1SB34.SA | $94.49 19.15 USD |
-0.3
|
$1.3T 263.41B USD | $323 65.47 USD | $93.48 18.95 USD | $94.49 19.15 USD | $1.3T 263.41B USD | 14.83 | $6.37 1.29 USD | |
| HDFC Bank Limited H1DB34.SA | $38.96 7.9 USD |
-2.21
|
$998.46B 202.37B USD | $1 0.2 USD | $38.96 7.9 USD | $38.96 7.9 USD | $998.46B 202.37B USD | 24.50 | $1.59 0.32 USD | |
| Citigroup Inc. CTGP34.SA | $90.1 18.26 USD |
+0.94
|
$967.3B 196.05B USD | $341 69.12 USD | $88.02 17.84 USD | $90.21 18.28 USD | $967.3B 196.05B USD | 14.16 | $6.36 1.29 USD | |
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | $80.56 16.33 USD |
0
|
$927.49B 187.99B USD | $0 0 USD | $80.56 16.33 USD | $80.56 16.33 USD | $927.49B 187.99B USD | 14.38 | $5.6 1.14 USD | |
| The Charles Schwab Corporation SCHW34.SA | $63.82 12.94 USD |
+0.39
|
$926.78B 187.84B USD | $32 6.49 USD | $63.05 12.78 USD | $63.82 12.94 USD | $926.78B 187.84B USD | 22.31 | $2.86 0.58 USD | |
| BlackRock, Inc. BLAK34.SA | $88.37 17.91 USD |
-1.36
|
$904.61B 183.35B USD | $4.16K 842.56 USD | $87.65 17.77 USD | $89.2 18.08 USD | $904.61B 183.35B USD | 28.05 | $3.15 0.64 USD | |
| Banco Santander, S.A. BCSA34.SA | $54.62 11.07 USD |
-0.05
|
$807.41B 163.65B USD | $367 74.38 USD | $54.02 10.95 USD | $55.2 11.19 USD | $807.41B 163.65B USD | 10.40 | $5.25 1.06 USD | |
| S&P Global Inc. SPGI34.SA | $73.35 14.87 USD |
-0.39
|
$801.16B 162.38B USD | $5 1.01 USD | $73.35 14.87 USD | $73.35 14.87 USD | $801.16B 162.38B USD | 35.78 | $2.05 0.42 USD | |
| Capital One Financial Corporation CAON34.SA | $596.13 120.83 USD |
0
|
$757.92B 153.62B USD | $0 0 USD | $596.13 120.83 USD | $596.13 120.83 USD | $757.92B 153.62B USD | 76.32 | $7.81 1.58 USD | |
| The Progressive Corporation P1GR34.SA | $555 112.49 USD |
-0.19
|
$650.9B 131.93B USD | $72 14.59 USD | $553.28 112.14 USD | $556.08 112.71 USD | $650.9B 131.93B USD | 11.36 | $48.82 9.9 USD | |
| UBS Group AG UBSG34.SA | $204.75 41.5 USD |
0
|
$642.14B 130.15B USD | $0 0 USD | $204.75 41.5 USD | $204.75 41.5 USD | $642.14B 130.15B USD | 17.20 | $11.9 2.41 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | $107.58 21.8 USD |
-0.18
|
$619.3B 125.52B USD | $100 20.27 USD | $107.58 21.8 USD | $107.58 21.8 USD | $619.3B 125.52B USD | 9.82 | $10.95 2.22 USD | |
| ICICI Bank Limited I1BN34.SA | $165.2 33.48 USD |
-0.24
|
$590.17B 119.62B USD | $4 0.81 USD | $165.2 33.48 USD | $165.5 33.54 USD | $590.17B 119.62B USD | 18.39 | $8.98 1.82 USD | |
| Chubb Limited C1BL34.SA | $374.8 75.97 USD |
<0.01
|
$590.01B 119.59B USD | $3 0.61 USD | $374.8 75.97 USD | $374.8 75.97 USD | $590.01B 119.59B USD | 11.68 | $32.08 6.5 USD | |
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | $85.76 17.38 USD |
0
|
$557.79B 113.05B USD | $0 0 USD | $85.76 17.38 USD | $85.76 17.38 USD | $557.79B 113.05B USD | 13.37 | $6.41 1.3 USD | |
| Brookfield Corporation B1AM34.SA | $61.2 12.4 USD |
-0.87
|
$549.25B 111.32B USD | $1.48K 298.96 USD | $61.15 12.39 USD | $61.67 12.5 USD | $549.25B 111.32B USD | 153.00 | $0.4 0.08 USD | |
| CME Group Inc. CHME34.SA | $358.28 72.62 USD |
-1.07
|
$516.78B 104.74B USD | $3 0.61 USD | $358.28 72.62 USD | $358.28 72.62 USD | $516.78B 104.74B USD | 25.90 | $13.83 2.8 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | $481 97.49 USD |
0
|
$471.29B 95.52B USD | $0 0 USD | $481 97.49 USD | $481 97.49 USD | $471.29B 95.52B USD | 21.50 | $22.37 4.53 USD | |
| Moody's Corporation MCOR34.SA | $636.82 129.07 USD |
0
|
$458.07B 92.84B USD | $0 0 USD | $636.82 129.07 USD | $636.82 129.07 USD | $458.07B 92.84B USD | 38.17 | $16.68 3.38 USD | |
| The Bank of New York Mellon Corporation BONY34.SA | $583.11 118.19 USD |
0
|
$406.63B 82.42B USD | $0 0 USD | $583.11 118.19 USD | $583.11 118.19 USD | $406.63B 82.42B USD | 15.70 | $37.14 7.53 USD | |
| Barclays PLC B1CS34.SA | $114.73 23.25 USD |
+0.32
|
$400.54B 81.18B USD | $5 1.01 USD | $114.73 23.25 USD | $114.73 23.25 USD | $400.54B 81.18B USD | 9.99 | $11.48 2.33 USD | |
| ING Groep N.V. INGG34.SA | $134.68 27.3 USD |
-1.69
|
$393.95B 79.85B USD | $11 2.23 USD | $134.68 27.3 USD | $135.94 27.55 USD | $393.95B 79.85B USD | 10.82 | $12.44 2.52 USD | |
| U.S. Bancorp USBC34.SA | $62.76 12.72 USD |
-0.57
|
$390.62B 79.17B USD | $26 5.27 USD | $62.22 12.61 USD | $62.82 12.73 USD | $390.62B 79.17B USD | 10.70 | $5.86 1.19 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $497.35 100.8 USD |
0
|
$390.3B 79.11B USD | $0 0 USD | $497.35 100.8 USD | $497.35 100.8 USD | $390.3B 79.11B USD | 11.99 | $41.48 8.41 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | $746.32 151.27 USD |
0
|
$382.66B 77.56B USD | $0 0 USD | $746.32 151.27 USD | $746.32 151.27 USD | $382.66B 77.56B USD | 44.45 | $16.79 3.4 USD | |
| Aon plc A1ON34.SA | $436.23 88.42 USD |
+0.17
|
$379.37B 76.89B USD | $0 0 USD | $436.23 88.42 USD | $436.23 88.42 USD | $379.37B 76.89B USD | 27.40 | $15.92 3.23 USD | |
| Lloyds Banking Group plc L1YG34.SA | $25.33 5.13 USD |
+0.08
|
$373.75B 75.75B USD | $315 63.85 USD | $25.33 5.13 USD | $25.44 5.16 USD | $373.75B 75.75B USD | 15.73 | $1.61 0.33 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $189.99 38.51 USD |
-1.77
|
$366.38B 74.26B USD | $110 22.3 USD | $189.94 38.5 USD | $189.99 38.51 USD | $366.38B 74.26B USD | 12.17 | $15.61 3.16 USD | |
| NatWest Group plc N1WG34.SA | $82.96 16.81 USD |
-0.48
|
$332.45B 67.38B USD | $74 15 USD | $82.16 16.65 USD | $82.96 16.81 USD | $332.45B 67.38B USD | 9.10 | $9.11 1.85 USD | |
| The Travelers Companies, Inc. TRVC34.SA | $44.76 9.07 USD |
0
|
$324.07B 65.68B USD | $0 0 USD | $44.76 9.07 USD | $44.76 9.07 USD | $324.07B 65.68B USD | 10.50 | $4.26 0.86 USD | |
| Aflac Incorporated A1FL34.SA | $603 122.22 USD |
0
|
$322.5B 65.37B USD | $0 0 USD | $603 122.22 USD | $603 122.22 USD | $322.5B 65.37B USD | 25.31 | $23.82 4.83 USD | |
| Truist Financial Corporation B1BT34.SA | $238.8 48.4 USD |
0
|
$305.48B 61.92B USD | $0 0 USD | $238.8 48.4 USD | $238.8 48.4 USD | $305.48B 61.92B USD | 11.94 | $19.99 4.05 USD | |
| MetLife, Inc. METB34.SA | $420.42 85.21 USD |
0
|
$282.21B 57.2B USD | $0 0 USD | $420.42 85.21 USD | $420.42 85.21 USD | $282.21B 57.2B USD | 13.31 | $31.57 6.4 USD | |
| Banco BTG Pactual S.A. BPAC5.SA | $10.65 2.16 USD |
-0.09
|
$272.61B 55.25B USD | $5.3K 1.07K USD | $10.57 2.14 USD | $10.88 2.21 USD | $272.61B 55.25B USD | 6.01 | $1.77 0.36 USD | |
| The Allstate Corporation A1TT34.SA | $43.08 8.73 USD |
-0.46
|
$272.44B 55.22B USD | $4 0.81 USD | $43.08 8.73 USD | $43.08 8.73 USD | $272.44B 55.22B USD | 9.06 | $4.75 0.96 USD | |
| Banco BTG Pactual S.A. BPAC3.SA | $27.21 5.52 USD |
-3.51
|
$263.29B 53.36B USD | $5.8K 1.18K USD | $27.03 5.48 USD | $28.42 5.76 USD | $263.29B 53.36B USD | 15.37 | $1.77 0.36 USD | |
| Nasdaq, Inc. N1DA34.SA | $230.11 46.64 USD |
-0.45
|
$262.78B 53.26B USD | $18 3.65 USD | $230.11 46.64 USD | $233.66 47.36 USD | $262.78B 53.26B USD | 30.64 | $7.51 1.52 USD | |
| MSCI Inc. M1SC34.SA | $72 14.59 USD |
+9.66
|
$257.57B 52.21B USD | $609 123.43 USD | $72 14.59 USD | $72.17 14.63 USD | $257.57B 52.21B USD | 37.50 | $1.92 0.39 USD | |
| American International Group, Inc. AIGB34.SA | $426 86.34 USD |
+1.02
|
$236.01B 47.83B USD | $1 0.2 USD | $426 86.34 USD | $426 86.34 USD | $236.01B 47.83B USD | 14.85 | $28.67 5.81 USD | |
| Ameriprise Financial, Inc. A1MP34.SA | $608.54 123.34 USD |
-0.85
|
$229.47B 46.51B USD | $2 0.41 USD | $608.54 123.34 USD | $608.54 123.34 USD | $229.47B 46.51B USD | 14.14 | $43.02 8.72 USD | |
| Prudential Financial, Inc. P1DT34.SA | $275.52 55.84 USD |
0
|
$193.93B 39.31B USD | $0 0 USD | $275.52 55.84 USD | $275.52 55.84 USD | $193.93B 39.31B USD | 14.08 | $19.56 3.96 USD | |
| Prudential plc P1UK34.SA | $37.56 7.61 USD |
0
|
$191.14B 38.74B USD | $0 0 USD | $37.56 7.61 USD | $37.56 7.61 USD | $191.14B 38.74B USD | 10.88 | $3.45 0.7 USD | |
| Raymond James Financial, Inc. R1JF34.SA | $419.58 85.04 USD |
+0.23
|
$186.09B 37.72B USD | $0 0 USD | $419.58 85.04 USD | $419.58 85.04 USD | $186.09B 37.72B USD | 15.45 | $27.15 5.5 USD | |
| The Hartford Insurance Group, Inc. H1IG34.SA | $519.8 105.35 USD |
0
|
$185.05B 37.51B USD | $0 0 USD | $519.8 105.35 USD | $519.8 105.35 USD | $185.05B 37.51B USD | 9.86 | $52.71 10.68 USD | |
| State Street Corporation S1TT34.SA | $627.48 127.18 USD |
+0.51
|
$175.26B 35.52B USD | $0 0 USD | $627.48 127.18 USD | $627.48 127.18 USD | $175.26B 35.52B USD | 12.42 | $50.51 10.24 USD | |
| M&T Bank Corporation M1TB34.SA | $268.58 54.44 USD |
+0.52
|
$165.11B 33.47B USD | $0 0 USD | $268.58 54.44 USD | $268.58 54.44 USD | $165.11B 33.47B USD | 12.37 | $21.7 4.4 USD | |
| Fifth Third Bancorp FFTD34.SA | $243.59 49.37 USD |
+0.6
|
$161.01B 32.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.01B 32.63B USD | 13.57 | $17.95 3.64 USD | |
| KB Financial Group Inc. K1BF34.SA | $109.58 22.21 USD |
-0.08
|
$158.36B 32.1B USD | $1 0.2 USD | $109.58 22.21 USD | $109.58 22.21 USD | $158.36B 32.1B USD | 7.91 | $13.85 2.81 USD | |
| ORIX Corporation I1XC34.SA | $16.74 3.39 USD |
0
|
$149.35B 30.27B USD | $0 0 USD | $16.74 3.39 USD | $16.74 3.39 USD | $149.35B 30.27B USD | 11.70 | $1.43 0.29 USD | |
| W. R. Berkley Corporation W1RB34.SA | $39.24 7.95 USD |
0
|
$149.06B 30.21B USD | $0 0 USD | $39.24 7.95 USD | $39.24 7.95 USD | $149.06B 30.21B USD | 15.38 | $2.55 0.52 USD | |
| Synchrony Financial S1YF34.SA | $402.5 81.58 USD |
0
|
$144.97B 29.38B USD | $0 0 USD | $402.5 81.58 USD | $402.5 81.58 USD | $144.97B 29.38B USD | 8.23 | $48.9 9.91 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $663.68 134.52 USD |
+5.6
|
$140.21B 28.42B USD | $2 0.41 USD | $663.68 134.52 USD | $666.24 135.04 USD | $140.21B 28.42B USD | 29.09 | $22.81 4.62 USD | |
| Willis Towers Watson Public Limited Company W1LT34.SA | $335 67.9 USD |
0
|
$135.85B 27.53B USD | $0 0 USD | $335 67.9 USD | $335 67.9 USD | $135.85B 27.53B USD | 25.96 | $12.9 2.61 USD | |
| Regions Financial Corporation R1FC34.SA | $147.5 29.9 USD |
+0.68
|
$131.62B 26.68B USD | $0 0 USD | $147.5 29.9 USD | $147.5 29.9 USD | $131.62B 26.68B USD | 12.11 | $12.17 2.47 USD | |
| Markel Group Inc. MKLC34.SA | $521 105.6 USD |
+0.33
|
$131.47B 26.65B USD | $2 0.41 USD | $521 105.6 USD | $521 105.6 USD | $131.47B 26.65B USD | 12.18 | $42.74 8.66 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $88.47 17.93 USD |
0
|
$129.11B 26.17B USD | $0 0 USD | $88.47 17.93 USD | $88.47 17.93 USD | $129.11B 26.17B USD | 11.53 | $7.67 1.55 USD | |
| T. Rowe Price Group, Inc. T1RO34.SA | $269.36 54.59 USD |
0
|
$120.29B 24.38B USD | $0 0 USD | $269.36 54.59 USD | $269.36 54.59 USD | $120.29B 24.38B USD | 11.24 | $23.95 4.85 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | $273.7 55.47 USD |
+0.62
|
$118.09B 23.93B USD | $0 0 USD | $273.7 55.47 USD | $273.7 55.47 USD | $118.09B 23.93B USD | 14.30 | $19.13 3.88 USD | |
| Cincinnati Financial Corporation CINF34.SA | $371.32 75.26 USD |
0
|
$115.87B 23.48B USD | $0 0 USD | $371.32 75.26 USD | $371.32 75.26 USD | $115.87B 23.48B USD | 14.73 | $25.2 5.11 USD | |
| Nomura Holdings, Inc. NMRH34.SA | $38.6 7.82 USD |
0
|
$113.24B 22.95B USD | $0 0 USD | $38.6 7.82 USD | $38.6 7.82 USD | $113.24B 22.95B USD | 9.08 | $4.25 0.86 USD | |
| Principal Financial Group, Inc. P1FG34.SA | $337.31 68.37 USD |
0
|
$97.45B 19.75B USD | $0 0 USD | $337.31 68.37 USD | $337.31 68.37 USD | $97.45B 19.75B USD | 10.75 | $31.37 6.36 USD | |
| Unum Group U1NM34.SA | $445.5 90.3 USD |
+0.39
|
$75.87B 15.38B USD | $0 0 USD | $445.5 90.3 USD | $445.5 90.3 USD | $75.87B 15.38B USD | 10.00 | $44.55 9.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}