Paese: Brasile Borsa: São Paulo Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Brasile (153)
São Paulo (153)
Finanza (153)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$152.77 30.96 USD |
+3.34
|
R$6.54T 1.33T USD | R$49.79K 10.09K USD | R$150.83 30.57 USD | R$153.89 31.19 USD | R$6.54T 1.33T USD | 14.50 | R$10.53 2.13 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$185.19 37.53 USD |
+0.92
|
R$4.92T 996.78B USD | R$68.35K 13.85K USD | R$184.00 37.29 USD | R$187.38 37.98 USD | R$4.92T 996.78B USD | 14.88 | R$12.44 2.52 USD | ||
|
Visa Inc.
VISA34.SA
BR
|
R$115.69 23.45 USD |
+3.29
|
R$4.32T 876.51B USD | R$83.82K 16.99K USD | R$114.90 23.29 USD | R$116.57 23.63 USD | R$4.32T 876.51B USD | 36.04 | R$3.21 0.65 USD | ||
|
Bank of America Corporation
BOAC34.SA
BR
|
R$67.95 13.77 USD |
-0.06
|
R$1.88T 380.13B USD | R$42.00K 8.51K USD | R$67.17 13.61 USD | R$68.65 13.91 USD | R$1.88T 380.13B USD | 12.42 | R$5.47 1.11 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$42.68 8.65 USD |
-0.85
|
R$470.42B 95.35B USD | R$1.57M 318.74K USD | R$42.49 8.61 USD | R$43.03 8.72 USD | R$470.42B 95.35B USD | 10.30 | R$4.14 0.84 USD | ||
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$38.42 7.79 USD |
-0.66
|
R$423.47B 85.83B USD | R$33.66M 6.82M USD | R$38.11 7.72 USD | R$38.77 7.86 USD | R$423.47B 85.83B USD | 9.28 | R$4.14 0.84 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$16.04 3.25 USD |
+3.55
|
R$266.48B 54.01B USD | R$33.16K 6.72K USD | R$15.95 3.23 USD | R$16.20 3.28 USD | R$266.48B 54.01B USD | 11.70 | R$1.37 0.28 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$31.94 6.47 USD |
+2.44
|
R$211.41B 42.85B USD | R$89.90K 18.22K USD | R$30.36 6.15 USD | R$33.18 6.73 USD | R$211.41B 42.85B USD | 0 | -R$0.58 -0.1 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$50.85 10.31 USD |
-1.3
|
R$171.34B 34.73B USD | R$24.23M 4.91M USD | R$50.00 10.13 USD | R$51.24 10.39 USD | R$171.34B 34.73B USD | 82.81 | R$0.61 0.12 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$13.53 2.74 USD |
-2.38
|
R$151.21B 30.65B USD | R$87.46M 17.73M USD | R$13.44 2.72 USD | R$14.08 2.85 USD | R$151.21B 30.65B USD | 5.73 | R$2.36 0.48 USD | ||
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$24.43 4.95 USD |
+2.05
|
R$131.27B 26.61B USD | R$4.07M 824.17K USD | R$23.78 4.82 USD | R$24.90 5.05 USD | R$131.27B 26.61B USD | 11.94 | R$2.05 0.41 USD | ||
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$16.20 3.28 USD |
-1.64
|
R$92.48B 18.75B USD | R$37.65M 7.63M USD | R$16.08 3.26 USD | R$16.52 3.35 USD | R$92.48B 18.75B USD | 7.53 | R$2.15 0.44 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$12.24 2.48 USD |
+2.09
|
R$91.65B 18.58B USD | R$185.60K 37.62K USD | R$11.84 2.4 USD | R$12.47 2.53 USD | R$91.65B 18.58B USD | 7.50 | R$1.63 0.33 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$12.22 2.48 USD |
+2.17
|
R$91.50B 18.55B USD | R$258.40K 52.37K USD | R$11.93 2.42 USD | R$12.44 2.52 USD | R$91.50B 18.55B USD | 7.49 | R$1.63 0.33 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$40.65 8.23 USD |
-1.62
|
R$78.83B 15.98B USD | R$5.16M 951.13K USD | R$40.40 8.19 USD | R$41.18 8.35 USD | R$78.83B 15.98B USD | 8.58 | R$4.73 0.96 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$13.46 2.73 USD |
+0.22
|
R$66.98B 13.58B USD | R$64.36M 13.05M USD | R$13.15 2.67 USD | R$13.53 2.74 USD | R$66.98B 13.58B USD | 13.46 | R$1.00 0.2 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$20.90 4.24 USD |
-2.25
|
R$62.70B 12.71B USD | R$15.79M 3.2M USD | R$20.82 4.22 USD | R$21.36 4.33 USD | R$62.70B 12.71B USD | 13.84 | R$1.51 0.31 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$79.31 16.07 USD |
+2.85
|
R$40.25B 8.16B USD | R$1.62M 327.56K USD | R$75.86 15.38 USD | R$79.61 16.14 USD | R$40.25B 8.16B USD | 7.82 | R$10.14 2.06 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$44.46 9.01 USD |
-0.65
|
R$28.47B 5.77B USD | R$2.48M 502.78K USD | R$43.90 8.9 USD | R$44.75 9.07 USD | R$28.47B 5.77B USD | 7.82 | R$5.68 1.15 USD | ||
Bradespar S.A.
BRAP4.SA
BR
|
R$18.10 3.67 USD |
-0.93
|
R$7.11B 1.44B USD | R$16.50M 3.34M USD | R$17.86 3.62 USD | R$18.78 3.81 USD | R$7.11B 1.44B USD | 12.92 | R$1.40 0.28 USD | ||
Banco Mercantil do Brasil S.A.
BMEB4.SA
BR
|
R$56.19 11.39 USD |
-0.35
|
R$6.93B 1.41B USD | R$16.70K 3.38K USD | R$54.00 10.94 USD | R$56.92 11.54 USD | R$6.93B 1.41B USD | 6.97 | R$8.06 1.63 USD | ||
|
Bradespar S.A.
BRAP3.SA
BR
|
R$16.84 3.41 USD |
-1.29
|
R$6.62B 1.34B USD | R$142.50K 28.88K USD | R$16.77 3.4 USD | R$17.50 3.55 USD | R$6.62B 1.34B USD | 12.02 | R$1.40 0.28 USD | ||
Banco ABC Brasil S.A.
ABCB4.SA
BR
|
R$22.07 4.47 USD |
-0.45
|
R$5.89B 1.19B USD | R$866.50K 175.63K USD | R$21.89 4.44 USD | R$22.55 4.57 USD | R$5.89B 1.19B USD | 5.13 | R$4.30 0.87 USD | ||
Banco do Estado do Rio Grande do Sul S.A.
BRSR6.SA
BR
|
R$12.30 2.49 USD |
-0.49
|
R$5.03B 1.02B USD | R$1.40M 283.13K USD | R$12.23 2.48 USD | R$12.57 2.55 USD | R$5.03B 1.02B USD | 3.06 | R$4.01 0.81 USD | ||
|
IRB-Brasil Resseguros S.A.
IRBR3.SA
BR
|
R$57.05 11.56 USD |
+2.46
|
R$4.63B 938.56M USD | R$944.30K 191.39K USD | R$54.92 11.13 USD | R$57.20 11.59 USD | R$4.63B 938.56M USD | 17.55 | R$3.25 0.66 USD | ||
Banco BMG S.A.
BMGB4.SA
BR
|
R$5.29 1.07 USD |
+3.52
|
R$3.39B 686.36M USD | R$2.28M 461.37K USD | R$5.01 1.02 USD | R$5.29 1.07 USD | R$3.39B 686.36M USD | 5.23 | R$1.01 0.2 USD | ||
|
Kinea High Yield Cri Fundo Investimento Imobiliario FII
KNHY11.SA
BR
|
R$88.17 17.87 USD |
-3.94
|
R$2.75B 557.08M USD | R$58.78K 11.91K USD | R$87.91 17.82 USD | R$92.40 18.73 USD | R$2.75B 557.08M USD | 7.12 | R$12.37 2.51 USD | ||
|
Banco Pine S.A.
PINE4.SA
BR
|
R$9.87 2 USD |
-1.2
|
R$2.47B 499.84M USD | R$1.22M 247.05K USD | R$9.54 1.93 USD | R$9.94 2.01 USD | R$2.47B 499.84M USD | 4.01 | R$2.46 0.5 USD | ||
Hapvida Participações e Investimentos S.A.
HAPV3.SA
BR
|
R$4.04 0.82 USD |
-3.81
|
R$1.92B 389.02M USD | R$10.03M 2.03M USD | R$4.00 0.81 USD | R$4.18 0.85 USD | R$1.92B 389.02M USD | 0 | -R$0.36 -0.07 USD | ||
|
Hsi Malls Fundo De Investimento Imobiliario
HSML11.SA
BR
|
R$74.70 15.14 USD |
-5.5
|
R$1.59B 322.95M USD | R$118.76K 24.07K USD | R$74.30 15.06 USD | R$78.00 15.81 USD | R$1.59B 322.95M USD | 20.92 | R$3.57 0.72 USD | ||
|
Vinci Logistica Fundo Investimento Imobiliario FII
VILG11.SA
BR
|
R$86.33 17.5 USD |
-2.76
|
R$1.29B 262.42M USD | R$36.55K 7.41K USD | R$86.20 17.47 USD | R$89.19 18.08 USD | R$1.29B 262.42M USD | 14.50 | R$5.95 1.21 USD | ||
Wiz Co Participações e Corretagem de Seguros S.A.
WIZC3.SA
BR
|
R$5.70 1.16 USD |
-2.9
|
R$911.47M 184.74M USD | R$899.70K 182.35K USD | R$5.70 1.16 USD | R$5.94 1.2 USD | R$911.47M 184.74M USD | 4.59 | R$1.24 0.25 USD | ||
|
Fundo De Investimento Imobiliario Hectare Ce
HCTR11.SA
BR
|
R$11.28 2.29 USD |
-5.84
|
R$249.11M 50.49M USD | R$51.24K 10.38K USD | R$11.20 2.27 USD | R$11.92 2.42 USD | R$249.11M 50.49M USD | 1.21 | R$9.25 1.87 USD | ||
|
G2D Investments, Ltd.
G2DI33.SA
BR
|
R$1.11 0.22 USD |
+0.91
|
R$127.71M 25.89M USD | R$55.78K 11.31K USD | R$1.06 0.21 USD | R$1.13 0.23 USD | R$127.71M 25.89M USD | 0 | -R$0.95 -0.1 USD | ||
|
Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario
RBRY11.SA
BR
|
R$75.55 15.31 USD |
-6.73
|
R$0.00 0 USD | R$84.31K 17.09K USD | R$75.00 15.2 USD | R$80.20 16.26 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Finor -Ci Fund
FNOR11.SA
BR
|
R$0.42 0.09 USD |
0
|
R$0.00 0 USD | R$398.00K 80.67K USD | R$0.42 0.09 USD | R$0.43 0.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
BRBI BR Partners S.A.
BRBI11.SA
BR
|
R$9.63 1.95 USD |
-3.31
|
R$0.00 0 USD | R$1.05M 213.59K USD | R$9.63 1.95 USD | R$10.23 2.07 USD | R$0.00 0 USD | 21.88 | R$0.44 0.09 USD | ||
|
Fundo Investimento Imobiliario Rbr Properties Fii
RBRP11.SA
BR
|
R$41.61 8.43 USD |
-4.54
|
R$0.00 0 USD | R$9.89K 2K USD | R$41.52 8.42 USD | R$43.74 8.87 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo Investimento Imobiliario - FII RBR Rendimento High Grade
RBRR11.SA
BR
|
R$62.39 12.65 USD |
-4.03
|
R$0.00 0 USD | R$42.65K 8.64K USD | R$62.38 12.64 USD | R$65.00 13.17 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Mastercard Incorporated
MSCD34.SA
BR
|
R$114.64 23.24 USD |
+4.1
|
R$3.10T 627.51B USD | R$24.64K 4.99K USD | R$114.51 23.21 USD | R$116.24 23.56 USD | R$3.10T 627.51B USD | 35.60 | R$3.22 0.65 USD | ||
|
Sumitomo Mitsui Financial Group, Inc.
S1MF34.SA
BR
|
R$132.50 26.86 USD |
0
|
R$1.66T 336.89B USD | R$0.00 0 USD | R$132.50 26.86 USD | R$132.50 26.86 USD | R$1.66T 336.89B USD | 28.86 | R$4.59 0.93 USD | ||
|
Morgan Stanley
MSBR34.SA
BR
|
R$205.40 41.63 USD |
-3.57
|
R$1.61T 325.76B USD | R$1.52K 307.88 USD | R$203.00 41.14 USD | R$210.55 42.68 USD | R$1.61T 325.76B USD | 15.60 | R$13.16 2.67 USD | ||
|
HSBC Holdings plc
H1SB34.SA
BR
|
R$116.14 23.54 USD |
-2.16
|
R$1.59T 322.01B USD | R$357.00 72.36 USD | R$116.00 23.51 USD | R$118.25 23.97 USD | R$1.59T 322.01B USD | 11.63 | R$9.98 2.02 USD | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$164.03 33.25 USD |
+1.76
|
R$1.45T 294.24B USD | R$46.94K 9.51K USD | R$161.19 32.67 USD | R$165.31 33.51 USD | R$1.45T 294.24B USD | 13.55 | R$12.10 2.45 USD | ||
|
Wells Fargo & Company
WFCO34.SA
BR
|
R$117.58 23.83 USD |
+3.76
|
R$1.41T 286.15B USD | R$6.42K 1.3K USD | R$116.17 23.55 USD | R$118.00 23.92 USD | R$1.41T 286.15B USD | 12.71 | R$9.25 1.87 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
M1UF34.SA
BR
|
R$120.60 24.44 USD |
+2.66
|
R$1.36T 275.13B USD | R$1.00 0.2 USD | R$120.60 24.44 USD | R$120.60 24.44 USD | R$1.36T 275.13B USD | 14.87 | R$8.11 1.64 USD | ||
|
American Express Company
AXPB34.SA
BR
|
R$178.41 36.17 USD |
+3
|
R$1.20T 242.56B USD | R$1.10K 222.75 USD | R$173.24 35.11 USD | R$180.50 36.58 USD | R$1.20T 242.56B USD | 19.27 | R$9.26 1.88 USD | ||
|
Citigroup Inc.
CTGP34.SA
BR
|
R$111.78 22.66 USD |
-2.8
|
R$1.11T 225B USD | R$53.89K 10.92K USD | R$111.26 22.55 USD | R$112.57 22.82 USD | R$1.11T 225B USD | 12.53 | R$8.92 1.81 USD | ||
|
BlackRock, Inc.
BLAK34.SA
BR
|
R$96.79 19.62 USD |
+2.42
|
R$990.06B 200.67B USD | R$111.60K 22.62K USD | R$96.00 19.46 USD | R$97.55 19.77 USD | R$990.06B 200.67B USD | 27.89 | R$3.47 0.7 USD | ||
|
Banco Santander, S.A.
BCSA34.SA
BR
|
R$62.22 12.61 USD |
+0.84
|
R$897.11B 181.83B USD | R$23.23K 4.71K USD | R$61.70 12.51 USD | R$63.18 12.81 USD | R$897.11B 181.83B USD | 11.27 | R$5.52 1.12 USD | ||
|
UBS Group AG
UBSG34.SA
BR
|
R$66.01 13.38 USD |
+1.77
|
R$800.11B 162.17B USD | R$377.00 76.41 USD | R$65.80 13.34 USD | R$67.13 13.61 USD | R$800.11B 162.17B USD | 16.71 | R$3.95 0.8 USD | ||
|
Chubb Limited
C1BL34.SA
BR
|
R$84.19 17.06 USD |
+1.89
|
R$772.02B 156.47B USD | R$259.00 52.5 USD | R$84.15 17.06 USD | R$84.19 17.06 USD | R$772.02B 156.47B USD | 13.57 | R$6.20 1.26 USD | ||
|
S&P Global Inc.
SPGI34.SA
BR
|
R$71.05 14.4 USD |
+1.07
|
R$741.51B 150.29B USD | R$1.48K 300.38 USD | R$70.93 14.38 USD | R$72.17 14.63 USD | R$741.51B 150.29B USD | 29.23 | R$2.43 0.49 USD | ||
|
The Progressive Corporation
P1GR34.SA
BR
|
R$62.82 12.73 USD |
-1.04
|
R$727.91B 147.54B USD | R$366.00 74.18 USD | R$62.82 12.73 USD | R$63.29 12.83 USD | R$727.91B 147.54B USD | 12.12 | R$5.18 1.05 USD | ||
|
Capital One Financial Corporation
CAON34.SA
BR
|
R$71.54 14.5 USD |
+5.04
|
R$702.22B 142.33B USD | R$1.00 0.2 USD | R$71.54 14.5 USD | R$71.54 14.5 USD | R$702.22B 142.33B USD | 14.39 | R$4.97 1.01 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BILB34.SA
BR
|
R$127.53 25.85 USD |
0
|
R$701.41B 142.16B USD | R$10.00 2.03 USD | R$127.53 25.85 USD | R$127.53 25.85 USD | R$701.41B 142.16B USD | 10.70 | R$11.91 2.41 USD | ||
|
HDFC Bank Limited
H1DB34.SA
BR
|
R$25.52 5.17 USD |
+6.33
|
R$656.39B 133.04B USD | R$495.00 100.33 USD | R$24.71 5.01 USD | R$25.79 5.23 USD | R$656.39B 133.04B USD | 15.10 | R$1.69 0.34 USD | ||
|
CME Group Inc.
CHME34.SA
BR
|
R$78.88 15.99 USD |
0
|
R$564.68B 114.45B USD | R$0.00 0 USD | R$78.88 15.99 USD | R$78.88 15.99 USD | R$564.68B 114.45B USD | 24.80 | R$3.18 0.64 USD | ||
|
ICICI Bank Limited
I1BN34.SA
BR
|
R$154.65 31.35 USD |
0
|
R$555.25B 112.54B USD | R$0.00 0 USD | R$154.65 31.35 USD | R$154.65 31.35 USD | R$555.25B 112.54B USD | 16.86 | R$9.17 1.86 USD | ||
|
The Bank of New York Mellon Corporation
BONY34.SA
BR
|
R$822.05 166.62 USD |
+1.54
|
R$553.16B 112.12B USD | R$2.00 0.41 USD | R$803.92 162.94 USD | R$822.05 166.62 USD | R$553.16B 112.12B USD | 17.44 | R$47.12 9.55 USD | ||
|
Marsh & McLennan Companies, Inc.
M1MC34.SA
BR
|
R$70.00 14.19 USD |
+2.56
|
R$532.58B 107.94B USD | R$29.00 5.88 USD | R$70.00 14.19 USD | R$70.49 14.29 USD | R$532.58B 107.94B USD | 25.64 | R$2.73 0.55 USD | ||
|
Intercontinental Exchange, Inc.
I1CE34.SA
BR
|
R$78.40 15.89 USD |
+2
|
R$525.78B 106.57B USD | R$2.59K 524.14 USD | R$77.65 15.74 USD | R$78.40 15.89 USD | R$525.78B 106.57B USD | 24.57 | R$3.19 0.65 USD | ||
|
U.S. Bancorp
USBC34.SA
BR
|
R$82.40 16.7 USD |
+1.88
|
R$513.53B 104.08B USD | R$298.00 60.4 USD | R$81.36 16.49 USD | R$83.12 16.85 USD | R$513.53B 104.08B USD | 12.28 | R$6.71 1.36 USD | ||
|
The PNC Financial Services Group, Inc.
PNCS34.SA
BR
|
R$63.35 12.84 USD |
+4.64
|
R$503.31B 102.01B USD | R$1.00 0.2 USD | R$63.35 12.84 USD | R$63.35 12.84 USD | R$503.31B 102.01B USD | 12.92 | R$4.90 0.99 USD | ||
|
Brookfield Corporation
B1AM34.SA
BR
|
R$56.01 11.35 USD |
+4.59
|
R$500.14B 101.37B USD | R$4.31K 873.57 USD | R$56.01 11.35 USD | R$57.15 11.58 USD | R$500.14B 101.37B USD | 77.79 | R$0.72 0.15 USD | ||
|
ING Groep N.V.
INGG34.SA
BR
|
R$170.17 34.49 USD |
-1.81
|
R$483.46B 97.99B USD | R$11.00 2.23 USD | R$169.83 34.42 USD | R$172.04 34.87 USD | R$483.46B 97.99B USD | 12.00 | R$14.18 2.87 USD | ||
|
Moody's Corporation
MCOR34.SA
BR
|
R$85.19 17.27 USD |
+4.6
|
R$470.04B 95.27B USD | R$126.00 25.54 USD | R$85.19 17.27 USD | R$85.42 17.31 USD | R$470.04B 95.27B USD | 31.90 | R$2.67 0.54 USD | ||
|
The Travelers Companies, Inc.
TRVC34.SA
BR
|
R$67.97 13.78 USD |
+0.41
|
R$445.67B 90.33B USD | R$192.00 38.92 USD | R$67.97 13.78 USD | R$67.97 13.78 USD | R$445.67B 90.33B USD | 10.96 | R$6.20 1.26 USD | ||
|
Barclays PLC
B1CS34.SA
BR
|
R$122.88 24.91 USD |
+1.79
|
R$408.19B 82.73B USD | R$154.00 31.21 USD | R$122.88 24.91 USD | R$126.96 25.73 USD | R$408.19B 82.73B USD | 8.77 | R$14.01 2.84 USD | ||
|
Lloyds Banking Group plc
L1YG34.SA
BR
|
R$27.42 5.56 USD |
+1.11
|
R$391.59B 79.37B USD | R$173.00 35.06 USD | R$27.42 5.56 USD | R$27.85 5.64 USD | R$391.59B 79.37B USD | 10.11 | R$2.71 0.55 USD | ||
|
Aon plc
A1ON34.SA
BR
|
R$76.56 15.52 USD |
+13.43
|
R$389.83B 79.01B USD | R$1.00 0.2 USD | R$76.56 15.52 USD | R$76.56 15.52 USD | R$389.83B 79.01B USD | 19.28 | R$3.97 0.8 USD | ||
|
The Allstate Corporation
A1TT34.SA
BR
|
R$60.06 12.17 USD |
+1.93
|
R$364.48B 73.87B USD | R$48.00 9.73 USD | R$60.06 12.17 USD | R$60.24 12.21 USD | R$364.48B 73.87B USD | 5.44 | R$11.03 2.24 USD | ||
|
Arthur J. Gallagher & Co.
A1JG34.SA
BR
|
R$676.57 137.13 USD |
-2
|
R$346.97B 70.32B USD | R$2.00 0.41 USD | R$676.57 137.13 USD | R$676.57 137.13 USD | R$346.97B 70.32B USD | 39.58 | R$17.09 3.46 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBAG34.SA
BR
|
R$186.59 37.82 USD |
+2.51
|
R$345.96B 70.12B USD | R$1.54K 311.52 USD | R$186.20 37.74 USD | R$190.57 38.63 USD | R$345.96B 70.12B USD | 9.24 | R$20.18 4.09 USD | ||
|
MetLife, Inc.
METB34.SA
BR
|
R$535.83 108.6 USD |
+0.37
|
R$340.51B 69.02B USD | R$0.00 0 USD | R$535.83 108.6 USD | R$535.83 108.6 USD | R$340.51B 69.02B USD | 19.37 | R$27.65 5.6 USD | ||
|
NatWest Group plc
N1WG34.SA
BR
|
R$85.05 17.24 USD |
+0.85
|
R$336.00B 68.1B USD | R$489.00 99.11 USD | R$85.05 17.24 USD | R$86.00 17.43 USD | R$336.00B 68.1B USD | 8.20 | R$10.37 2.1 USD | ||
|
Nasdaq, Inc.
N1DA34.SA
BR
|
R$296.79 60.15 USD |
+2.61
|
R$331.80B 67.25B USD | R$189.00 38.31 USD | R$294.90 59.77 USD | R$298.80 60.56 USD | R$331.80B 67.25B USD | 31.07 | R$9.55 1.94 USD | ||
|
Aflac Incorporated
A1FL34.SA
BR
|
R$653.00 132.35 USD |
0
|
R$327.38B 66.35B USD | R$0.00 0 USD | R$653.00 132.35 USD | R$653.00 132.35 USD | R$327.38B 66.35B USD | 13.25 | R$49.26 9.98 USD | ||
|
Truist Financial Corporation
B1BT34.SA
BR
|
R$63.00 12.77 USD |
+7.38
|
R$302.02B 61.21B USD | R$2.00 0.41 USD | R$63.00 12.77 USD | R$63.00 12.77 USD | R$302.02B 61.21B USD | 12.45 | R$5.06 1.03 USD | ||
|
Banco BTG Pactual S.A.
BPAC3.SA
BR
|
R$22.45 4.55 USD |
+1.17
|
R$260.14B 52.73B USD | R$35.20K 7.13K USD | R$21.90 4.44 USD | R$23.10 4.68 USD | R$260.14B 52.73B USD | 14.20 | R$1.58 0.32 USD | ||
|
State Street Corporation
S1TT34.SA
BR
|
R$922.56 186.99 USD |
0
|
R$251.01B 50.88B USD | R$0.00 0 USD | R$922.56 186.99 USD | R$922.56 186.99 USD | R$251.01B 50.88B USD | 14.44 | R$63.87 12.95 USD | ||
|
MSCI Inc.
M1SC34.SA
BR
|
R$77.99 15.81 USD |
+1.34
|
R$249.47B 50.56B USD | R$2.00 0.41 USD | R$77.99 15.81 USD | R$77.99 15.81 USD | R$249.47B 50.56B USD | 34.81 | R$2.24 0.45 USD | ||
|
Ameriprise Financial, Inc.
A1MP34.SA
BR
|
R$69.30 14.05 USD |
+3.88
|
R$240.64B 48.77B USD | R$122.00 24.73 USD | R$69.02 13.99 USD | R$69.30 14.05 USD | R$240.64B 48.77B USD | 11.96 | R$5.79 1.17 USD | ||
|
Fifth Third Bancorp
FFTD34.SA
BR
|
R$263.90 53.49 USD |
0
|
R$239.24B 48.49B USD | R$0.00 0 USD | R$263.90 53.49 USD | R$263.90 53.49 USD | R$239.24B 48.49B USD | 16.97 | R$15.55 3.15 USD | ||
|
American International Group, Inc.
AIGB34.SA
BR
|
R$450.50 91.31 USD |
+0.45
|
R$235.56B 47.74B USD | R$1.00 0.2 USD | R$450.50 91.31 USD | R$450.50 91.31 USD | R$235.56B 47.74B USD | 15.57 | R$28.92 5.86 USD | ||
|
ORIX Corporation
I1XC34.SA
BR
|
R$24.65 5 USD |
+8.49
|
R$212.29B 43.03B USD | R$96.00 19.46 USD | R$24.65 5 USD | R$24.65 5 USD | R$212.29B 43.03B USD | 10.31 | R$2.39 0.48 USD | ||
|
Prudential Financial, Inc.
P1DT34.SA
BR
|
R$306.59 62.14 USD |
0
|
R$211.55B 42.88B USD | R$0.00 0 USD | R$306.59 62.14 USD | R$306.59 62.14 USD | R$211.55B 42.88B USD | 10.48 | R$29.24 5.93 USD | ||
|
KB Financial Group Inc.
K1BF34.SA
BR
|
R$151.65 30.74 USD |
-1.65
|
R$210.58B 42.68B USD | R$60.00 12.16 USD | R$149.85 30.37 USD | R$156.60 31.74 USD | R$210.58B 42.68B USD | 9.83 | R$15.42 3.13 USD | ||
|
The Hartford Insurance Group, Inc.
H1IG34.SA
BR
|
R$62.39 12.65 USD |
+6.11
|
R$200.21B 40.58B USD | R$17.00 3.45 USD | R$59.46 12.05 USD | R$62.39 12.65 USD | R$200.21B 40.58B USD | 9.59 | R$6.50 1.32 USD | ||
|
Cboe Global Markets, Inc.
C1BO34.SA
BR
|
R$944.56 191.45 USD |
+4.6
|
R$197.09B 39.95B USD | R$12.00 2.43 USD | R$944.56 191.45 USD | R$944.56 191.45 USD | R$197.09B 39.95B USD | 25.76 | R$36.66 7.43 USD | ||
Banco BTG Pactual S.A.
BPAC5.SA
BR
|
R$16.80 3.41 USD |
-4.6
|
R$194.67B 39.46B USD | R$31.30K 6.34K USD | R$16.55 3.35 USD | R$17.62 3.57 USD | R$194.67B 39.46B USD | 10.63 | R$1.58 0.32 USD | ||
|
M&T Bank Corporation
M1TB34.SA
BR
|
R$306.88 62.2 USD |
+0.43
|
R$176.40B 35.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$176.40B 35.75B USD | 12.28 | R$24.97 5.06 USD | ||
|
Raymond James Financial, Inc.
R1JF34.SA
BR
|
R$73.92 14.98 USD |
+3.43
|
R$170.63B 34.58B USD | R$1.00 0.2 USD | R$73.92 14.98 USD | R$73.92 14.98 USD | R$170.63B 34.58B USD | 14.27 | R$5.18 1.05 USD | ||
|
Prudential plc
P1UK34.SA
BR
|
R$32.85 6.66 USD |
0
|
R$160.71B 32.57B USD | R$0.00 0 USD | R$32.85 6.66 USD | R$32.85 6.66 USD | R$160.71B 32.57B USD | 9.12 | R$3.60 0.73 USD | ||
|
Huntington Bancshares Incorporated
H1BA34.SA
BR
|
R$79.20 16.05 USD |
0
|
R$159.62B 32.35B USD | R$0.00 0 USD | R$79.20 16.05 USD | R$79.20 16.05 USD | R$159.62B 32.35B USD | 12.43 | R$6.37 1.29 USD | ||
|
Willis Towers Watson Public Limited Company
W1LT34.SA
BR
|
R$430.00 87.15 USD |
0
|
R$158.61B 32.15B USD | R$0.00 0 USD | R$430.00 87.15 USD | R$430.00 87.15 USD | R$158.61B 32.15B USD | 20.24 | R$21.24 4.3 USD | ||
|
W. R. Berkley Corporation
W1RB34.SA
BR
|
R$40.80 8.27 USD |
+1.47
|
R$151.46B 30.7B USD | R$2.00 0.41 USD | R$39.72 8.05 USD | R$40.80 8.27 USD | R$151.46B 30.7B USD | 16.51 | R$2.47 0.5 USD | ||
|
Nomura Holdings, Inc.
NMRH34.SA
BR
|
R$50.30 10.19 USD |
0
|
R$147.01B 29.8B USD | R$0.00 0 USD | R$50.30 10.19 USD | R$50.30 10.19 USD | R$147.01B 29.8B USD | 11.03 | R$4.56 0.92 USD | ||
|
Citizens Financial Group, Inc.
C1FG34.SA
BR
|
R$348.60 70.66 USD |
+0.52
|
R$146.13B 29.62B USD | R$0.00 0 USD | R$348.60 70.66 USD | R$348.60 70.66 USD | R$146.13B 29.62B USD | 13.49 | R$25.83 5.24 USD | ||
|
Synchrony Financial
S1YF34.SA
BR
|
R$67.00 13.58 USD |
+9.91
|
R$130.80B 26.51B USD | R$1.00 0.2 USD | R$67.00 13.58 USD | R$67.00 13.58 USD | R$130.80B 26.51B USD | 8.04 | R$8.33 1.69 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
