Paese: Brasile Borsa: São Paulo Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Brasile (157)
- {{country.name}}
São Paulo (157)
- {{item.name}}
Finanza (157)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$128.12 25.97 USD |
-0.22
|
R$5.49T 1.11T USD | R$33.95K 6.88K USD | R$127.12 25.77 USD | R$128.99 26.14 USD | R$5.49T 1.11T USD | 12.16 | R$10.53 2.13 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$166.74 33.8 USD |
-0.01
|
R$4.43T 898.35B USD | R$21.18K 4.29K USD | R$165.18 33.48 USD | R$166.74 33.8 USD | R$4.43T 898.35B USD | 13.49 | R$12.36 2.51 USD | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$148.37 30.07 USD |
-0.28
|
R$1.31T 266.15B USD | R$8.81K 1.79K USD | R$146.61 29.72 USD | R$149.60 30.32 USD | R$1.31T 266.15B USD | 12.98 | R$11.43 2.32 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$54.22 10.99 USD |
+1.35
|
R$597.61B 121.13B USD | R$3.87M 784.41K USD | R$53.52 10.85 USD | R$54.65 11.08 USD | R$597.61B 121.13B USD | 13.09 | R$4.14 0.84 USD | ||
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$50.47 10.23 USD |
+2.27
|
R$556.28B 112.75B USD | R$46.99M 9.52M USD | R$49.48 10.03 USD | R$50.78 10.29 USD | R$556.28B 112.75B USD | 12.19 | R$4.14 0.84 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$81.50 16.52 USD |
+5.2
|
R$274.62B 55.66B USD | R$15.11M 3.06M USD | R$78.35 15.88 USD | R$81.50 16.52 USD | R$274.62B 55.66B USD | 132.73 | R$0.61 0.12 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$13.85 2.81 USD |
-0.36
|
R$236.96B 48.03B USD | R$564.00 114.31 USD | R$13.80 2.8 USD | R$13.94 2.83 USD | R$236.96B 48.03B USD | 9.89 | R$1.40 0.28 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$35.65 7.23 USD |
+2.53
|
R$235.14B 47.66B USD | R$62.39K 12.64K USD | R$34.40 6.97 USD | R$36.50 7.4 USD | R$235.14B 47.66B USD | 0 | -R$0.81 -0.1 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$21.61 4.38 USD |
+0.46
|
R$228.83B 46.38B USD | R$77.68M 15.74M USD | R$21.31 4.32 USD | R$21.82 4.42 USD | R$228.83B 46.38B USD | 13.25 | R$1.63 0.33 USD | ||
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$28.83 5.84 USD |
-0.86
|
R$154.92B 31.4B USD | R$8.89M 1.8M USD | R$28.65 5.81 USD | R$29.43 5.96 USD | R$154.92B 31.4B USD | 14.09 | R$2.05 0.41 USD | ||
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$24.64 4.99 USD |
+1.57
|
R$140.67B 28.51B USD | R$38.60M 7.82M USD | R$24.28 4.92 USD | R$24.85 5.04 USD | R$140.67B 28.51B USD | 11.46 | R$2.15 0.44 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$23.35 4.73 USD |
+2.55
|
R$116.19B 23.55B USD | R$63.98M 12.97M USD | R$22.98 4.66 USD | R$23.53 4.77 USD | R$116.19B 23.55B USD | 23.35 | R$1.00 0.2 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$14.38 2.91 USD |
-1.64
|
R$107.67B 21.82B USD | R$139.80K 28.34K USD | R$14.38 2.91 USD | R$14.79 3 USD | R$107.67B 21.82B USD | 8.12 | R$1.77 0.36 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$14.34 2.91 USD |
-0.62
|
R$107.37B 21.76B USD | R$208.90K 42.34K USD | R$14.24 2.89 USD | R$14.59 2.96 USD | R$107.37B 21.76B USD | 8.10 | R$1.77 0.36 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$160.00 32.43 USD |
+4.87
|
R$81.19B 16.46B USD | R$1.22M 246.87K USD | R$153.84 31.18 USD | R$160.00 32.43 USD | R$81.19B 16.46B USD | 15.77 | R$10.14 2.06 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$40.82 8.27 USD |
+0.02
|
R$79.24B 16.06B USD | R$19.59M 3.97M USD | R$40.62 8.23 USD | R$41.39 8.39 USD | R$79.24B 16.06B USD | 8.63 | R$4.73 0.96 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$20.87 4.23 USD |
-2.48
|
R$62.61B 12.69B USD | R$8.77M 1.78M USD | R$20.70 4.2 USD | R$21.49 4.36 USD | R$62.61B 12.69B USD | 13.82 | R$1.51 0.31 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$53.16 10.77 USD |
-0.75
|
R$34.08B 6.91B USD | R$1.84M 372.35K USD | R$53.00 10.74 USD | R$53.89 10.92 USD | R$34.08B 6.91B USD | 9.35 | R$5.68 1.15 USD | ||
Banco Mercantil do Brasil S.A.
BMEB4.SA
BR
|
R$75.90 15.38 USD |
+2.83
|
R$9.36B 1.9B USD | R$84.60K 17.15K USD | R$73.10 14.82 USD | R$76.00 15.4 USD | R$9.36B 1.9B USD | 9.41 | R$8.06 1.63 USD | ||
Bradespar S.A.
BRAP4.SA
BR
|
R$20.62 4.18 USD |
-0.24
|
R$8.11B 1.64B USD | R$5.31M 1.08M USD | R$20.52 4.16 USD | R$20.91 4.24 USD | R$8.11B 1.64B USD | 14.72 | R$1.40 0.28 USD | ||
Banco do Estado do Rio Grande do Sul S.A.
BRSR6.SA
BR
|
R$18.87 3.82 USD |
+3.97
|
R$7.72B 1.56B USD | R$3.85M 780.49K USD | R$18.20 3.69 USD | R$19.08 3.87 USD | R$7.72B 1.56B USD | 4.70 | R$4.01 0.81 USD | ||
Banco ABC Brasil S.A.
ABCB4.SA
BR
|
R$29.56 5.99 USD |
+2.92
|
R$7.62B 1.54B USD | R$1.06M 213.99K USD | R$28.68 5.81 USD | R$29.56 5.99 USD | R$7.62B 1.54B USD | 6.87 | R$4.30 0.87 USD | ||
|
Bradespar S.A.
BRAP3.SA
BR
|
R$18.55 3.76 USD |
-1.07
|
R$7.29B 1.48B USD | R$166.80K 33.81K USD | R$18.50 3.75 USD | R$18.91 3.83 USD | R$7.29B 1.48B USD | 13.25 | R$1.40 0.28 USD | ||
|
IRB-Brasil Resseguros S.A.
IRBR3.SA
BR
|
R$70.19 14.23 USD |
-0.4
|
R$5.70B 1.15B USD | R$1.52M 307.17K USD | R$69.59 14.1 USD | R$71.50 14.49 USD | R$5.70B 1.15B USD | 21.59 | R$3.25 0.66 USD | ||
Banco BMG S.A.
BMGB4.SA
BR
|
R$7.00 1.42 USD |
+2.64
|
R$4.50B 911.5M USD | R$1.48M 299.69K USD | R$6.80 1.38 USD | R$7.07 1.43 USD | R$4.50B 911.5M USD | 6.93 | R$1.01 0.2 USD | ||
Hapvida Participações e Investimentos S.A.
HAPV3.SA
BR
|
R$8.89 1.8 USD |
+0.79
|
R$4.22B 856.04M USD | R$20.57M 4.17M USD | R$8.55 1.73 USD | R$9.35 1.9 USD | R$4.22B 856.04M USD | 0 | -R$0.36 -0.07 USD | ||
|
Banco Pine S.A.
PINE4.SA
BR
|
R$15.55 3.15 USD |
+5.57
|
R$3.93B 796.55M USD | R$1.54M 312.27K USD | R$14.84 3.01 USD | R$15.66 3.17 USD | R$3.93B 796.55M USD | 6.32 | R$2.46 0.5 USD | ||
|
Kinea High Yield Cri Fundo Investimento Imobiliario FII
KNHY11.SA
BR
|
R$98.47 19.96 USD |
+1.54
|
R$3.07B 622.16M USD | R$86.84K 17.6K USD | R$97.41 19.74 USD | R$98.62 19.99 USD | R$3.07B 622.16M USD | 7.96 | R$12.37 2.51 USD | ||
|
Hsi Malls Fundo De Investimento Imobiliario
HSML11.SA
BR
|
R$93.68 18.99 USD |
+2.46
|
R$2.00B 405M USD | R$157.56K 31.94K USD | R$92.00 18.65 USD | R$95.00 19.25 USD | R$2.00B 405M USD | 26.24 | R$3.57 0.72 USD | ||
|
Vinci Logistica Fundo Investimento Imobiliario FII
VILG11.SA
BR
|
R$101.49 20.57 USD |
+1.5
|
R$1.52B 308.5M USD | R$40.12K 8.13K USD | R$100.38 20.35 USD | R$101.90 20.65 USD | R$1.52B 308.5M USD | 15.08 | R$6.73 1.36 USD | ||
Wiz Co Participações e Corretagem de Seguros S.A.
WIZC3.SA
BR
|
R$9.12 1.85 USD |
+3.52
|
R$1.46B 295.58M USD | R$781.10K 158.32K USD | R$8.82 1.79 USD | R$9.13 1.85 USD | R$1.46B 295.58M USD | 7.35 | R$1.24 0.25 USD | ||
|
Fundo De Investimento Imobiliario Hectare Ce
HCTR11.SA
BR
|
R$13.60 2.76 USD |
+2.64
|
R$300.35M 60.88M USD | R$43.53K 8.82K USD | R$13.02 2.64 USD | R$13.60 2.76 USD | R$300.35M 60.88M USD | 1.47 | R$9.25 1.87 USD | ||
|
G2D Investments, Ltd.
G2DI33.SA
BR
|
R$1.25 0.25 USD |
-0.79
|
R$143.82M 29.15M USD | R$101.20K 20.51K USD | R$1.22 0.25 USD | R$1.27 0.26 USD | R$143.82M 29.15M USD | 0 | -R$0.95 -0.1 USD | ||
|
Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario
RBRY11.SA
BR
|
R$87.65 17.77 USD |
+0.76
|
R$0.00 0 USD | R$85.08K 17.24K USD | R$86.51 17.53 USD | R$88.21 17.88 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Finor -Ci Fund
FNOR11.SA
BR
|
R$0.45 0.09 USD |
+2.27
|
R$0.00 0 USD | R$43.03M 8.72M USD | R$0.40 0.08 USD | R$0.45 0.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
BRBI BR Partners S.A.
BRBI11.SA
BR
|
R$19.30 3.91 USD |
+4.16
|
R$0.00 0 USD | R$803.10K 162.78K USD | R$18.49 3.75 USD | R$19.44 3.94 USD | R$0.00 0 USD | 43.86 | R$0.44 0.09 USD | ||
|
Fundo Investimento Imobiliario Rbr Properties Fii
RBRP11.SA
BR
|
R$53.96 10.94 USD |
+1.03
|
R$0.00 0 USD | R$14.89K 3.02K USD | R$53.16 10.77 USD | R$53.96 10.94 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo Investimento Imobiliario - FII RBR Rendimento High Grade
RBRR11.SA
BR
|
R$75.20 15.24 USD |
+1.73
|
R$0.00 0 USD | R$85.64K 17.36K USD | R$74.27 15.05 USD | R$75.45 15.29 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Visa Inc.
VISA34.SA
BR
|
R$95.13 19.28 USD |
+1.87
|
R$3.57T 723.96B USD | R$19.45K 3.94K USD | R$93.39 18.93 USD | R$96.50 19.56 USD | R$3.57T 723.96B USD | 30.58 | R$3.11 0.63 USD | ||
|
Mastercard Incorporated
MSCD34.SA
BR
|
R$93.16 18.88 USD |
+1.5
|
R$2.53T 512.77B USD | R$6.91K 1.4K USD | R$91.78 18.6 USD | R$95.00 19.25 USD | R$2.53T 512.77B USD | 29.95 | R$3.11 0.63 USD | ||
|
Bank of America Corporation
BOAC34.SA
BR
|
R$67.51 13.68 USD |
+0.43
|
R$1.89T 382.73B USD | R$43.59K 8.84K USD | R$66.77 13.53 USD | R$67.89 13.76 USD | R$1.89T 382.73B USD | 11.78 | R$5.73 1.16 USD | ||
|
HSBC Holdings plc
H1SB34.SA
BR
|
R$116.00 23.51 USD |
-0.55
|
R$1.59T 321.63B USD | R$395.00 80.06 USD | R$115.56 23.42 USD | R$117.00 23.71 USD | R$1.59T 321.63B USD | 12.51 | R$9.27 1.88 USD | ||
|
Sumitomo Mitsui Financial Group, Inc.
S1MF34.SA
BR
|
R$126.23 25.58 USD |
0
|
R$1.58T 320.95B USD | R$0.00 0 USD | R$126.23 25.58 USD | R$126.23 25.58 USD | R$1.58T 320.95B USD | 27.50 | R$4.59 0.93 USD | ||
|
Morgan Stanley
MSBR34.SA
BR
|
R$189.78 38.47 USD |
+0.99
|
R$1.49T 302.06B USD | R$1.10K 222.95 USD | R$187.40 37.98 USD | R$189.92 38.49 USD | R$1.49T 302.06B USD | 14.47 | R$13.11 2.66 USD | ||
|
Wells Fargo & Company
WFCO34.SA
BR
|
R$104.46 21.17 USD |
+4.5
|
R$1.26T 256.1B USD | R$1.22K 247.48 USD | R$102.40 20.75 USD | R$104.70 21.22 USD | R$1.26T 256.1B USD | 11.46 | R$9.11 1.85 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
M1UF34.SA
BR
|
R$111.10 22.52 USD |
-1.08
|
R$1.25T 253.46B USD | R$23.00 4.66 USD | R$110.44 22.38 USD | R$111.10 22.52 USD | R$1.25T 253.46B USD | 13.69 | R$8.11 1.64 USD | ||
|
Citigroup Inc.
CTGP34.SA
BR
|
R$107.48 21.78 USD |
+0.35
|
R$1.08T 219.25B USD | R$195.00 39.52 USD | R$106.52 21.59 USD | R$107.98 21.89 USD | R$1.08T 219.25B USD | 13.15 | R$8.17 1.66 USD | ||
|
American Express Company
AXPB34.SA
BR
|
R$153.45 31.1 USD |
+0.97
|
R$1.04T 210.03B USD | R$597.00 121 USD | R$151.36 30.68 USD | R$159.90 32.41 USD | R$1.04T 210.03B USD | 17.57 | R$8.73 1.77 USD | ||
|
Banco Santander, S.A.
BCSA34.SA
BR
|
R$67.54 13.69 USD |
-0.12
|
R$976.45B 197.91B USD | R$801.00 162.35 USD | R$66.80 13.54 USD | R$68.51 13.89 USD | R$976.45B 197.91B USD | 12.39 | R$5.45 1.1 USD | ||
|
BlackRock, Inc.
BLAK34.SA
BR
|
R$81.69 16.56 USD |
+0.42
|
R$835.61B 169.36B USD | R$1.52K 308.08 USD | R$80.90 16.4 USD | R$82.99 16.82 USD | R$835.61B 169.36B USD | 24.38 | R$3.35 0.68 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BILB34.SA
BR
|
R$142.99 28.98 USD |
+14.39
|
R$786.44B 159.4B USD | R$3.00 0.61 USD | R$142.99 28.98 USD | R$143.00 28.98 USD | R$786.44B 159.4B USD | 12.30 | R$11.62 2.36 USD | ||
|
UBS Group AG
UBSG34.SA
BR
|
R$60.36 12.23 USD |
+2.65
|
R$739.23B 149.83B USD | R$342.00 69.32 USD | R$59.70 12.1 USD | R$60.36 12.23 USD | R$739.23B 149.83B USD | 15.51 | R$3.89 0.79 USD | ||
|
Chubb Limited
C1BL34.SA
BR
|
R$71.33 14.46 USD |
-1.16
|
R$660.46B 133.86B USD | R$6.00 1.22 USD | R$71.25 14.44 USD | R$71.33 14.46 USD | R$660.46B 133.86B USD | 11.44 | R$6.23 1.26 USD | ||
|
Capital One Financial Corporation
CAON34.SA
BR
|
R$64.60 13.09 USD |
0
|
R$634.10B 128.52B USD | R$0.00 0 USD | R$64.60 13.09 USD | R$64.60 13.09 USD | R$634.10B 128.52B USD | 12.54 | R$5.15 1.04 USD | ||
|
The Progressive Corporation
P1GR34.SA
BR
|
R$54.51 11.05 USD |
-0.71
|
R$632.75B 128.25B USD | R$246.00 49.86 USD | R$54.51 11.05 USD | R$55.45 11.24 USD | R$632.75B 128.25B USD | 10.32 | R$5.28 1.07 USD | ||
|
S&P Global Inc.
SPGI34.SA
BR
|
R$56.40 11.43 USD |
+0.11
|
R$598.56B 121.32B USD | R$2.40K 486.44 USD | R$56.23 11.4 USD | R$56.52 11.46 USD | R$598.56B 121.32B USD | 23.30 | R$2.42 0.49 USD | ||
|
HDFC Bank Limited
H1DB34.SA
BR
|
R$22.44 4.55 USD |
+0.13
|
R$576.65B 116.88B USD | R$1.00 0.2 USD | R$22.44 4.55 USD | R$22.44 4.55 USD | R$576.65B 116.88B USD | 13.27 | R$1.69 0.34 USD | ||
|
ICICI Bank Limited
I1BN34.SA
BR
|
R$141.46 28.67 USD |
0
|
R$507.75B 102.91B USD | R$0.00 0 USD | R$141.46 28.67 USD | R$141.46 28.67 USD | R$507.75B 102.91B USD | 15.64 | R$9.04 1.83 USD | ||
|
CME Group Inc.
CHME34.SA
BR
|
R$69.72 14.13 USD |
+3.12
|
R$501.40B 101.62B USD | R$4.00 0.81 USD | R$69.72 14.13 USD | R$70.20 14.23 USD | R$501.40B 101.62B USD | 22.34 | R$3.12 0.63 USD | ||
|
The Bank of New York Mellon Corporation
BONY34.SA
BR
|
R$715.77 145.07 USD |
0
|
R$485.65B 98.43B USD | R$0.00 0 USD | R$715.77 145.07 USD | R$715.77 145.07 USD | R$485.65B 98.43B USD | 15.76 | R$45.39 9.2 USD | ||
|
ING Groep N.V.
INGG34.SA
BR
|
R$166.77 33.8 USD |
+0.1
|
R$471.27B 95.52B USD | R$7.00 1.42 USD | R$166.77 33.8 USD | R$168.27 34.11 USD | R$471.27B 95.52B USD | 11.80 | R$14.13 2.86 USD | ||
|
U.S. Bancorp
USBC34.SA
BR
|
R$71.47 14.49 USD |
-0.58
|
R$445.42B 90.28B USD | R$616.00 124.85 USD | R$71.00 14.39 USD | R$72.17 14.63 USD | R$445.42B 90.28B USD | 10.77 | R$6.63 1.34 USD | ||
|
Intercontinental Exchange, Inc.
I1CE34.SA
BR
|
R$65.31 13.24 USD |
+3.09
|
R$439.98B 89.18B USD | R$155.00 31.42 USD | R$65.31 13.24 USD | R$65.31 13.24 USD | R$439.98B 89.18B USD | 20.86 | R$3.13 0.63 USD | ||
|
The PNC Financial Services Group, Inc.
PNCS34.SA
BR
|
R$54.05 10.96 USD |
0
|
R$431.26B 87.41B USD | R$0.00 0 USD | R$54.05 10.96 USD | R$54.05 10.96 USD | R$431.26B 87.41B USD | 11.23 | R$4.81 0.97 USD | ||
|
Marsh & McLennan Companies, Inc.
M1MC34.SA
BR
|
R$54.96 11.14 USD |
-0.97
|
R$419.64B 85.05B USD | R$221.00 44.79 USD | R$54.96 11.14 USD | R$55.26 11.2 USD | R$419.64B 85.05B USD | 20.28 | R$2.71 0.55 USD | ||
|
Brookfield Corporation
B1AM34.SA
BR
|
R$46.29 9.38 USD |
-0.22
|
R$413.34B 83.78B USD | R$5.25K 1.06K USD | R$45.86 9.3 USD | R$46.59 9.44 USD | R$413.34B 83.78B USD | 64.29 | R$0.72 0.15 USD | ||
|
Moody's Corporation
MCOR34.SA
BR
|
R$71.60 14.51 USD |
0
|
R$396.79B 80.42B USD | R$0.00 0 USD | R$71.60 14.51 USD | R$71.60 14.51 USD | R$396.79B 80.42B USD | 27.43 | R$2.61 0.53 USD | ||
|
The Travelers Companies, Inc.
TRVC34.SA
BR
|
R$58.32 11.82 USD |
0
|
R$389.25B 78.89B USD | R$0.00 0 USD | R$58.32 11.82 USD | R$58.32 11.82 USD | R$389.25B 78.89B USD | 9.46 | R$6.16 1.25 USD | ||
|
Lloyds Banking Group plc
L1YG34.SA
BR
|
R$26.88 5.45 USD |
-1.1
|
R$385.29B 78.09B USD | R$96.00 19.46 USD | R$26.82 5.44 USD | R$27.46 5.57 USD | R$385.29B 78.09B USD | 11.84 | R$2.27 0.46 USD | ||
|
Barclays PLC
B1CS34.SA
BR
|
R$114.12 23.13 USD |
-0.83
|
R$380.77B 77.17B USD | R$243.00 49.25 USD | R$114.12 23.13 USD | R$114.12 23.13 USD | R$380.77B 77.17B USD | 8.31 | R$13.72 2.78 USD | ||
|
Arthur J. Gallagher & Co.
A1JG34.SA
BR
|
R$691.60 140.18 USD |
+0.18
|
R$354.57B 71.87B USD | R$0.00 0 USD | R$691.60 140.18 USD | R$691.60 140.18 USD | R$354.57B 71.87B USD | 43.30 | R$15.97 3.24 USD | ||
|
NatWest Group plc
N1WG34.SA
BR
|
R$85.23 17.27 USD |
-0.84
|
R$337.45B 68.39B USD | R$10.00 2.03 USD | R$85.23 17.27 USD | R$86.04 17.44 USD | R$337.45B 68.39B USD | 8.04 | R$10.59 2.15 USD | ||
|
Banco BTG Pactual S.A.
BPAC3.SA
BR
|
R$27.95 5.67 USD |
+5.31
|
R$323.87B 65.64B USD | R$29.10K 5.9K USD | R$26.56 5.38 USD | R$27.96 5.67 USD | R$323.87B 65.64B USD | 17.68 | R$1.58 0.32 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBAG34.SA
BR
|
R$167.79 34.01 USD |
-1.4
|
R$315.28B 63.9B USD | R$112.00 22.7 USD | R$166.94 33.84 USD | R$171.88 34.84 USD | R$315.28B 63.9B USD | 8.26 | R$20.31 4.12 USD | ||
|
MetLife, Inc.
METB34.SA
BR
|
R$487.20 98.75 USD |
0
|
R$309.60B 62.75B USD | R$0.00 0 USD | R$487.20 98.75 USD | R$487.20 98.75 USD | R$309.60B 62.75B USD | 17.62 | R$27.65 5.6 USD | ||
Banco BTG Pactual S.A.
BPAC5.SA
BR
|
R$26.43 5.36 USD |
+2.05
|
R$306.26B 62.07B USD | R$28.90K 5.86K USD | R$26.01 5.27 USD | R$26.67 5.41 USD | R$306.26B 62.07B USD | 16.72 | R$1.58 0.32 USD | ||
|
Aon plc
A1ON34.SA
BR
|
R$57.36 11.63 USD |
0
|
R$292.02B 59.19B USD | R$0.00 0 USD | R$57.36 11.63 USD | R$57.36 11.63 USD | R$292.02B 59.19B USD | 14.33 | R$4.00 0.81 USD | ||
|
The Allstate Corporation
A1TT34.SA
BR
|
R$48.00 9.73 USD |
-0.62
|
R$291.29B 59.04B USD | R$277.00 56.14 USD | R$48.00 9.73 USD | R$48.15 9.76 USD | R$291.29B 59.04B USD | 4.35 | R$11.03 2.24 USD | ||
|
Aflac Incorporated
A1FL34.SA
BR
|
R$575.36 116.62 USD |
-0.2
|
R$288.45B 58.46B USD | R$1.00 0.2 USD | R$575.36 116.62 USD | R$575.36 116.62 USD | R$288.45B 58.46B USD | 11.68 | R$49.26 9.98 USD | ||
|
Truist Financial Corporation
B1BT34.SA
BR
|
R$58.56 11.87 USD |
0
|
R$286.15B 58B USD | R$0.00 0 USD | R$58.56 11.87 USD | R$58.56 11.87 USD | R$286.15B 58B USD | 10.16 | R$5.76 1.17 USD | ||
|
Nasdaq, Inc.
N1DA34.SA
BR
|
R$233.22 47.27 USD |
+1.3
|
R$260.73B 52.85B USD | R$103.00 20.88 USD | R$230.00 46.62 USD | R$238.00 48.24 USD | R$260.73B 52.85B USD | 25.68 | R$9.08 1.84 USD | ||
|
State Street Corporation
S1TT34.SA
BR
|
R$876.76 177.7 USD |
0
|
R$240.85B 48.82B USD | R$0.00 0 USD | R$876.76 177.7 USD | R$876.76 177.7 USD | R$240.85B 48.82B USD | 14.59 | R$60.06 12.17 USD | ||
|
Fifth Third Bancorp
FFTD34.SA
BR
|
R$263.90 53.49 USD |
0
|
R$239.24B 48.49B USD | R$0.00 0 USD | R$263.90 53.49 USD | R$263.90 53.49 USD | R$239.24B 48.49B USD | 16.77 | R$15.73 3.19 USD | ||
|
Ameriprise Financial, Inc.
A1MP34.SA
BR
|
R$61.55 12.48 USD |
0
|
R$217.48B 44.08B USD | R$0.00 0 USD | R$61.55 12.48 USD | R$61.55 12.48 USD | R$217.48B 44.08B USD | 11.27 | R$5.46 1.11 USD | ||
|
KB Financial Group Inc.
K1BF34.SA
BR
|
R$152.10 30.83 USD |
-0.14
|
R$213.61B 43.3B USD | R$60.00 12.16 USD | R$152.10 30.83 USD | R$152.10 30.83 USD | R$213.61B 43.3B USD | 9.86 | R$15.42 3.13 USD | ||
|
MSCI Inc.
M1SC34.SA
BR
|
R$63.85 12.94 USD |
+0.96
|
R$204.24B 41.4B USD | R$380.00 77.02 USD | R$63.85 12.94 USD | R$64.00 12.97 USD | R$204.24B 41.4B USD | 29.83 | R$2.14 0.43 USD | ||
|
American International Group, Inc.
AIGB34.SA
BR
|
R$386.00 78.24 USD |
0
|
R$201.84B 40.91B USD | R$0.00 0 USD | R$386.00 78.24 USD | R$386.00 78.24 USD | R$201.84B 40.91B USD | 13.34 | R$28.92 5.86 USD | ||
|
ORIX Corporation
I1XC34.SA
BR
|
R$23.04 4.67 USD |
0
|
R$198.42B 40.22B USD | R$0.00 0 USD | R$23.04 4.67 USD | R$23.04 4.67 USD | R$198.42B 40.22B USD | 9.64 | R$2.39 0.48 USD | ||
|
Prudential Financial, Inc.
P1DT34.SA
BR
|
R$285.00 57.76 USD |
0
|
R$196.65B 39.86B USD | R$0.00 0 USD | R$285.00 57.76 USD | R$285.00 57.76 USD | R$196.65B 39.86B USD | 9.74 | R$29.24 5.93 USD | ||
|
M&T Bank Corporation
M1TB34.SA
BR
|
R$306.88 62.2 USD |
+0.43
|
R$177.91B 36.06B USD | R$0.00 0 USD | R$306.88 62.2 USD | R$306.88 62.2 USD | R$177.91B 36.06B USD | 12.25 | R$25.05 5.08 USD | ||
|
The Hartford Insurance Group, Inc.
H1IG34.SA
BR
|
R$53.39 10.82 USD |
0
|
R$173.54B 35.17B USD | R$0.00 0 USD | R$53.39 10.82 USD | R$53.39 10.82 USD | R$173.54B 35.17B USD | 8.55 | R$6.24 1.26 USD | ||
|
Cboe Global Markets, Inc.
C1BO34.SA
BR
|
R$762.94 154.64 USD |
+3.82
|
R$159.35B 32.3B USD | R$1.00 0.2 USD | R$762.94 154.64 USD | R$762.94 154.64 USD | R$159.35B 32.3B USD | 22.45 | R$33.98 6.89 USD | ||
|
Huntington Bancshares Incorporated
H1BA34.SA
BR
|
R$76.48 15.5 USD |
0
|
R$154.52B 31.32B USD | R$1.00 0.2 USD | R$76.48 15.5 USD | R$76.48 15.5 USD | R$154.52B 31.32B USD | 11.10 | R$6.89 1.4 USD | ||
|
Raymond James Financial, Inc.
R1JF34.SA
BR
|
R$65.59 13.29 USD |
-1.68
|
R$151.40B 30.69B USD | R$59.00 11.96 USD | R$65.59 13.29 USD | R$66.22 13.42 USD | R$151.40B 30.69B USD | 12.96 | R$5.06 1.03 USD | ||
|
Prudential plc
P1UK34.SA
BR
|
R$29.46 5.97 USD |
0
|
R$144.84B 29.36B USD | R$0.00 0 USD | R$29.46 5.97 USD | R$29.46 5.97 USD | R$144.84B 29.36B USD | 7.81 | R$3.77 0.76 USD | ||
|
Nomura Holdings, Inc.
NMRH34.SA
BR
|
R$48.10 9.75 USD |
+1.05
|
R$140.58B 28.49B USD | R$4.00 0.81 USD | R$48.10 9.75 USD | R$48.10 9.75 USD | R$140.58B 28.49B USD | 10.52 | R$4.57 0.93 USD | ||
|
Willis Towers Watson Public Limited Company
W1LT34.SA
BR
|
R$371.48 75.29 USD |
+1.76
|
R$138.00B 27.97B USD | R$148.00 30 USD | R$371.48 75.29 USD | R$371.48 75.29 USD | R$138.00B 27.97B USD | 17.35 | R$21.40 4.34 USD | ||
|
Citizens Financial Group, Inc.
C1FG34.SA
BR
|
R$315.00 63.85 USD |
+0.34
|
R$133.14B 26.99B USD | R$3.00 0.61 USD | R$315.00 63.85 USD | R$315.00 63.85 USD | R$133.14B 26.99B USD | 12.95 | R$24.31 4.93 USD | ||
|
Cincinnati Financial Corporation
CINF34.SA
BR
|
R$424.20 85.98 USD |
0
|
R$130.21B 26.39B USD | R$0.00 0 USD | R$424.20 85.98 USD | R$424.20 85.98 USD | R$130.21B 26.39B USD | 7.56 | R$56.09 11.37 USD | ||
|
W. R. Berkley Corporation
W1RB34.SA
BR
|
R$35.04 7.1 USD |
0
|
R$130.08B 26.36B USD | R$0.00 0 USD | R$35.04 7.1 USD | R$35.04 7.1 USD | R$130.08B 26.36B USD | 13.58 | R$2.58 0.52 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
