Paese: Brasile Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Brasile (158)
- {{country.name}}
- Tutti i paesi
- stati Uniti (4054)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgio (19)
- Brasile (158)
- Canada (378)
- Chile (27)
- Cina (118)
- Repubblica Ceca (11)
- Danimarca (31)
- Finlandia (19)
- Francia (63)
- Germania (1515)
- Grecia (15)
- Hong Kong (226)
- Ungheria (1)
- India (356)
- Indonesia (97)
- Irlanda (4)
- Israele (54)
- Italia (63)
- Giappone (179)
- Malaysia (37)
- Messico (92)
- Olanda (36)
- Nuova Zelanda (10)
- Norvegia (45)
- Polonia (50)
- Portogallo (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- Sud Africa (53)
- Corea del Sud (65)
- Spagna (18)
- Suriname (43)
- Svezia (64)
- Svizzera (51)
- Taiwan (69)
- Tailandia (142)
- Timor Est (2)
- Tacchino (64)
- Regno Unito (401)
Tutte le borse
- {{item.name}}
- Tutte le borse
- São Paulo (158)
Finanza (158)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (18)
- Banche - Diversificate (15)
- Banche - nazionali (49)
- Broker assicurativi (12)
- Dati Finanziari e Borse Valori (8)
- Assicurazione - Vita (8)
- Assicurazione - Danni (10)
- Assicurazione - Specializzato (1)
- Borse finanziarie (5)
- Assicurazione - Diversificato (7)
- Società di Comodo (1)
- Conglomerati Finanziari (6)
- Servizi di credito (12)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BERK34.SA | $132.6 26.88 USD |
+1.18
|
$5.74T 1.16T USD | $43.73K 8.86K USD | $131.67 26.69 USD | $133.12 26.98 USD | $5.74T 1.16T USD | 13.05 | $10.16 2.06 USD | |
| Coinbase Global, Inc. C2OI34.SA | $86 17.43 USD |
+4.62
|
$584.15B 118.4B USD | $60.19K 12.2K USD | $82.11 16.64 USD | $86.08 17.45 USD | $584.15B 118.4B USD | 79.62 | $1.08 0.22 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $31.7 6.43 USD |
-2.37
|
$354.18B 71.79B USD | $676.5K 137.12K USD | $31.66 6.42 USD | $32.02 6.49 USD | $354.18B 71.79B USD | 7.92 | $4 0.81 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $35.25 7.14 USD |
-3.08
|
$352.06B 71.36B USD | $38.36M 7.78M USD | $35.24 7.14 USD | $35.9 7.28 USD | $352.06B 71.36B USD | 8.83 | $3.99 0.81 USD | |
| Banco Bradesco S.A. BBDC3.SA | $13.88 2.81 USD |
-1.28
|
$157.12B 31.85B USD | $9.05M 1.84M USD | $13.75 2.79 USD | $13.92 2.82 USD | $157.12B 31.85B USD | 8.16 | $1.7 0.34 USD | |
| Banco Bradesco S.A. BBDC4.SA | $16.14 3.27 USD |
-1.34
|
$156.87B 31.8B USD | $24.11M 4.89M USD | $16.04 3.25 USD | $16.19 3.28 USD | $156.87B 31.8B USD | 9.49 | $1.7 0.34 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | $40.8 8.27 USD |
-0.87
|
$136.36B 27.64B USD | $14.17M 2.87M USD | $39.9 8.09 USD | $40.96 8.3 USD | $136.36B 27.64B USD | 66.44 | $0.61 0.12 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $27.96 5.67 USD |
-2.24
|
$132.71B 26.9B USD | $2.89M 586.36K USD | $27.9 5.65 USD | $28.49 5.77 USD | $132.71B 26.9B USD | 13.66 | $2.05 0.41 USD | |
| Banco do Brasil S.A. BBAS3.SA | $21.21 4.3 USD |
-1.12
|
$121.07B 24.54B USD | $27.48M 5.57M USD | $21.16 4.29 USD | $21.53 4.36 USD | $121.07B 24.54B USD | 5.42 | $3.91 0.79 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $13.39 2.71 USD |
-1.25
|
$103.39B 20.96B USD | $39.1K 7.92K USD | $13.27 2.69 USD | $13.55 2.75 USD | $103.39B 20.96B USD | 7.69 | $1.74 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $14.7 2.98 USD |
-1.67
|
$103.1B 20.9B USD | $62.1K 12.59K USD | $14.62 2.96 USD | $14.98 3.04 USD | $103.1B 20.9B USD | 8.44 | $1.74 0.35 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $14.07 2.85 USD |
-2.83
|
$73.26B 14.85B USD | $54.82M 11.11M USD | $13.85 2.81 USD | $14.3 2.9 USD | $73.26B 14.85B USD | 15.98 | $0.88 0.18 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $35.3 7.15 USD |
+0.23
|
$68.52B 13.89B USD | $4.26M 862.99K USD | $34.95 7.08 USD | $35.63 7.22 USD | $68.52B 13.89B USD | 7.80 | $4.52 0.92 USD | |
| XP Inc. XPBR31.SA | $103.19 20.91 USD |
-2.07
|
$54B 10.94B USD | $532.35K 107.9K USD | $101.8 20.63 USD | $105.63 21.41 USD | $54B 10.94B USD | 11.90 | $8.67 1.76 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $14.57 2.95 USD |
+0.76
|
$43.71B 8.86B USD | $5.37M 1.09M USD | $14.38 2.91 USD | $14.65 2.97 USD | $43.71B 8.86B USD | 10.95 | $1.33 0.27 USD | |
| Porto Seguro S.A. PSSA3.SA | $53.06 10.75 USD |
+0.34
|
$34.06B 6.9B USD | $2.15M 436.24K USD | $52.08 10.56 USD | $53.17 10.78 USD | $34.06B 6.9B USD | 11.89 | $4.46 0.9 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $33.11 6.71 USD |
-1.55
|
$16.38B 3.32B USD | $7.31M 1.48M USD | $32.32 6.55 USD | $33.28 6.75 USD | $16.38B 3.32B USD | 0 | -$1.05 -0.2 USD | |
| Banco Pan S.A. BPAN4.SA | $7.4 1.5 USD |
-3.77
|
$9.3B 1.89B USD | $879.7K 178.3K USD | $7.4 1.5 USD | $7.61 1.54 USD | $9.3B 1.89B USD | 13.45 | $0.55 0.11 USD | |
| Bradespar S.A. BRAP4.SA | $16.55 3.35 USD |
+2.41
|
$6.29B 1.28B USD | $6.92M 1.4M USD | $16.25 3.29 USD | $16.98 3.44 USD | $6.29B 1.28B USD | 5.86 | $2.82 0.57 USD | |
| Bradespar S.A. BRAP3.SA | $15.3 3.1 USD |
+0.86
|
$6.23B 1.26B USD | $78.8K 15.97K USD | $14.96 3.03 USD | $15.63 3.17 USD | $6.23B 1.26B USD | 5.44 | $2.81 0.57 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $21.1 4.28 USD |
-1.31
|
$5.05B 1.02B USD | $821.8K 166.57K USD | $21.08 4.27 USD | $21.33 4.32 USD | $5.05B 1.02B USD | 4.01 | $5.25 1.06 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | $11.08 2.25 USD |
-1.51
|
$4.59B 931.32M USD | $1.07M 216.1K USD | $11.03 2.24 USD | $11.24 2.28 USD | $4.59B 931.32M USD | 3.71 | $2.98 0.6 USD | |
| IRB-Brasil Resseguros S.A. IRBR3.SA | $44.57 9.03 USD |
-1.26
|
$3.65B 739.34M USD | $478.7K 97.02K USD | $44.5 9.02 USD | $45.59 9.24 USD | $3.65B 739.34M USD | 5.11 | $8.72 1.77 USD | |
| Banco BMG S.A. BMGB4.SA | $3.66 0.74 USD |
-0.54
|
$1.84B 373.43M USD | $422.1K 85.55K USD | $3.61 0.73 USD | $3.67 0.74 USD | $1.84B 373.43M USD | 7.46 | $0.49 0.1 USD | |
| Banco Pine S.A. PINE4.SA | $5.95 1.21 USD |
-0.34
|
$1.33B 269.92M USD | $126.6K 25.66K USD | $5.82 1.18 USD | $5.95 1.21 USD | $1.33B 269.92M USD | 4.95 | $1.2 0.24 USD | |
| G2D Investments, Ltd. G2DI33.SA | $1.49 0.3 USD |
-2.61
|
$168.14M 34.08M USD | $68.41K 13.87K USD | $1.46 0.3 USD | $1.55 0.31 USD | $168.14M 34.08M USD | 0 | -$0.39 -0.07 USD | |
| Finor -Ci Fund FNOR11.SA | $0.91 0.18 USD |
+3.41
|
$0 0 USD | $3K 608.05 USD | $0.91 0.18 USD | $0.91 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| BRBI BR Partners S.A. BRBI11.SA | $16.85 3.42 USD |
+0.54
|
$0 0 USD | $393.4K 79.74K USD | $16.04 3.25 USD | $17.05 3.46 USD | $0 0 USD | 38.29 | $0.44 0.09 USD | |
| JPMorgan Chase & Co. JPMC34.SA | $160.62 32.56 USD |
+3.01
|
$4.48T 908.84B USD | $35.26K 7.15K USD | $156.76 31.77 USD | $160.62 32.56 USD | $4.48T 908.84B USD | 14.68 | $10.94 2.22 USD | |
| Visa Inc. VISA34.SA | $98.2 19.9 USD |
-0.46
|
$3.86T 782.23B USD | $20.27K 4.11K USD | $97.26 19.71 USD | $99.44 20.15 USD | $3.86T 782.23B USD | 36.91 | $2.66 0.54 USD | |
| Mastercard Incorporated MSCD34.SA | $100.4 20.35 USD |
-0.16
|
$2.85T 577.23B USD | $16.56K 3.36K USD | $100.28 20.33 USD | $101.56 20.58 USD | $2.85T 577.23B USD | 40.97 | $2.45 0.5 USD | |
| Bank of America Corporation BOAC34.SA | $65.16 13.21 USD |
+0.77
|
$1.96T 397.89B USD | $74.38K 15.07K USD | $64.92 13.16 USD | $65.65 13.31 USD | $1.96T 397.89B USD | 14.38 | $4.53 0.92 USD | |
| Wells Fargo & Company WFCO34.SA | $113.68 23.04 USD |
+0.66
|
$1.49T 301.22B USD | $41.34K 8.38K USD | $113.2 22.94 USD | $114.65 23.24 USD | $1.49T 301.22B USD | 15.27 | $7.44 1.51 USD | |
| Morgan Stanley MSBR34.SA | $158.08 32.04 USD |
+1.86
|
$1.27T 257.69B USD | $2.86K 580.08 USD | $157.14 31.85 USD | $158.76 32.18 USD | $1.27T 257.69B USD | 17.14 | $9.22 1.87 USD | |
| American Express Company AXPB34.SA | $180.2 36.52 USD |
+2.96
|
$1.26T 255.88B USD | $756 153.23 USD | $176 35.67 USD | $180.61 36.61 USD | $1.26T 255.88B USD | 23.25 | $7.75 1.57 USD | |
| HSBC Holdings plc H1SB34.SA | $86.85 17.6 USD |
+1.41
|
$1.21T 245.93B USD | $229 46.41 USD | $86.67 17.57 USD | $87.29 17.69 USD | $1.21T 245.93B USD | 11.96 | $7.26 1.47 USD | |
| The Goldman Sachs Group, Inc. GSGI34.SA | $131.53 26.66 USD |
+2.46
|
$1.21T 245.4B USD | $768 155.66 USD | $129.1 26.17 USD | $131.53 26.66 USD | $1.21T 245.4B USD | 17.03 | $7.72 1.56 USD | |
| HDFC Bank Limited H1DB34.SA | $82.01 16.62 USD |
+0.92
|
$1.05T 212.43B USD | $0 0 USD | $82.01 16.62 USD | $82.01 16.62 USD | $1.05T 212.43B USD | 23.23 | $3.53 0.72 USD | |
| BlackRock, Inc. BLAK34.SA | $92.82 18.81 USD |
+2.19
|
$962.91B 195.17B USD | $8.29K 1.68K USD | $91.14 18.47 USD | $93 18.85 USD | $962.91B 195.17B USD | 28.04 | $3.31 0.67 USD | |
| The Charles Schwab Corporation SCHW34.SA | $64.26 13.02 USD |
+2.06
|
$936.79B 189.87B USD | $1 0.2 USD | $64.26 13.02 USD | $64.26 13.02 USD | $936.79B 189.87B USD | 28.68 | $2.24 0.45 USD | |
| S&P Global Inc. SPGI34.SA | $81.57 16.53 USD |
+1.46
|
$903.18B 183.06B USD | $2.45K 495.56 USD | $81.41 16.5 USD | $81.57 16.53 USD | $903.18B 183.06B USD | 42.48 | $1.92 0.39 USD | |
| Citigroup Inc. CTGP34.SA | $80.22 16.26 USD |
+1.63
|
$902.14B 182.85B USD | $2K 406.18 USD | $77.99 15.81 USD | $80.64 16.34 USD | $902.14B 182.85B USD | 14.19 | $5.65 1.15 USD | |
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | $73.84 14.97 USD |
0
|
$841.19B 170.5B USD | $0 0 USD | $73.84 14.97 USD | $73.84 14.97 USD | $841.19B 170.5B USD | 12.49 | $5.91 1.2 USD | |
| The Progressive Corporation P1GR34.SA | $691.34 140.12 USD |
+0.8
|
$811.93B 164.56B USD | $61 12.36 USD | $685.86 139.01 USD | $691.55 140.17 USD | $811.93B 164.56B USD | 17.23 | $40.12 8.13 USD | |
| Capital One Financial Corporation CAON34.SA | $609.75 123.59 USD |
+2.93
|
$782.16B 158.53B USD | $4 0.81 USD | $609.75 123.59 USD | $609.75 123.59 USD | $782.16B 158.53B USD | 18.81 | $32.41 6.57 USD | |
| Banco Santander, S.A. BCSA34.SA | $47.2 9.57 USD |
-3.48
|
$708.73B 143.65B USD | $2.03K 411.85 USD | $47.15 9.56 USD | $48.4 9.81 USD | $708.73B 143.65B USD | 9.36 | $5.04 1.02 USD | |
| ICICI Bank Limited I1BN34.SA | $182.7 37.03 USD |
0
|
$651.89B 132.13B USD | $0 0 USD | $182.7 37.03 USD | $182.7 37.03 USD | $651.89B 132.13B USD | 20.21 | $9.04 1.83 USD | |
| UBS Group AG UBSG34.SA | $199.46 40.43 USD |
+2.62
|
$650.06B 131.76B USD | $93 18.85 USD | $199.46 40.43 USD | $200 40.54 USD | $650.06B 131.76B USD | 24.80 | $8.04 1.63 USD | |
| Chubb Limited C1BL34.SA | $386.88 78.41 USD |
+1.1
|
$620.16B 125.7B USD | $1 0.2 USD | $386.88 78.41 USD | $386.88 78.41 USD | $620.16B 125.7B USD | 13.68 | $28.28 5.73 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | $593.59 120.31 USD |
+1.33
|
$590.27B 119.64B USD | $234 47.43 USD | $593.59 120.31 USD | $593.59 120.31 USD | $590.27B 119.64B USD | 27.07 | $21.92 4.44 USD | |
| Brookfield Corporation B1AM34.SA | $88.75 17.99 USD |
+3.27
|
$544.46B 110.35B USD | $487 98.71 USD | $86.04 17.44 USD | $89.03 18.04 USD | $544.46B 110.35B USD | 227.56 | $0.39 0.08 USD | |
| CME Group Inc. CHME34.SA | $376.96 76.4 USD |
0
|
$543.36B 110.13B USD | $0 0 USD | $376.96 76.4 USD | $376.96 76.4 USD | $543.36B 110.13B USD | 27.25 | $13.83 2.8 USD | |
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | $80.96 16.41 USD |
0
|
$521.78B 105.76B USD | $0 0 USD | $80.96 16.41 USD | $80.96 16.41 USD | $521.78B 105.76B USD | 12.06 | $6.71 1.36 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | $87.1 17.65 USD |
0
|
$519.56B 105.31B USD | $0 0 USD | $87.1 17.65 USD | $87.1 17.65 USD | $519.56B 105.31B USD | 8.00 | $10.88 2.21 USD | |
| Moody's Corporation MCOR34.SA | $689.43 139.74 USD |
0
|
$496.22B 100.58B USD | $0 0 USD | $689.43 139.74 USD | $689.43 139.74 USD | $496.22B 100.58B USD | 43.66 | $15.79 3.2 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | $855 173.29 USD |
0
|
$437.85B 88.75B USD | $0 0 USD | $855 173.29 USD | $855 173.29 USD | $437.85B 88.75B USD | 47.73 | $17.91 3.63 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $477.77 96.84 USD |
0
|
$422.78B 85.69B USD | $0 0 USD | $477.77 96.84 USD | $477.77 96.84 USD | $422.78B 85.69B USD | 12.39 | $38.56 7.82 USD | |
| Aon plc A1ON34.SA | $481.2 97.53 USD |
0
|
$419.98B 85.12B USD | $0 0 USD | $481.2 97.53 USD | $481.2 97.53 USD | $419.98B 85.12B USD | 30.49 | $15.78 3.2 USD | |
| U.S. Bancorp USBC34.SA | $66.22 13.42 USD |
+2.19
|
$412.69B 83.65B USD | $44 8.92 USD | $65.87 13.35 USD | $66.57 13.49 USD | $412.69B 83.65B USD | 12.01 | $5.51 1.12 USD | |
| PayPal Holdings, Inc. PYPL34.SA | $21 4.26 USD |
+1.55
|
$408.46B 82.79B USD | $14.6K 2.96K USD | $20.26 4.11 USD | $21.15 4.29 USD | $408.46B 82.79B USD | 17.50 | $1.2 0.24 USD | |
| ING Groep N.V. INGG34.SA | $127.8 25.9 USD |
0
|
$391.5B 79.35B USD | $0 0 USD | $127.8 25.9 USD | $127.8 25.9 USD | $391.5B 79.35B USD | 10.57 | $12.08 2.45 USD | |
| Barclays PLC B1CS34.SA | $104.5 21.18 USD |
+2.05
|
$372.14B 75.43B USD | $102 20.67 USD | $103.2 20.92 USD | $104.5 21.18 USD | $372.14B 75.43B USD | 9.65 | $10.82 2.19 USD | |
| The Bank of New York Mellon Corporation BONY34.SA | $507.5 102.86 USD |
0
|
$363.08B 73.59B USD | $0 0 USD | $507.5 102.86 USD | $507.5 102.86 USD | $363.08B 73.59B USD | 15.19 | $33.39 6.77 USD | |
| Lloyds Banking Group plc L1YG34.SA | $23.1 4.68 USD |
+1.81
|
$345.42B 70.01B USD | $1.32K 267.14 USD | $23 4.66 USD | $23.57 4.78 USD | $345.42B 70.01B USD | 12.62 | $1.83 0.37 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $166.85 33.82 USD |
+0.71
|
$334.28B 67.75B USD | $176 35.67 USD | $165.92 33.63 USD | $167 33.85 USD | $334.28B 67.75B USD | 16.51 | $10.1 2.05 USD | |
| Truist Financial Corporation B1BT34.SA | $221 44.79 USD |
0
|
$322.25B 65.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.25B 65.32B USD | 0 | -$1.04 -0.2 USD | |
| The Travelers Companies, Inc. TRVC34.SA | $43.84 8.89 USD |
0
|
$317.85B 64.42B USD | $0 0 USD | $43.84 8.89 USD | $43.84 8.89 USD | $317.85B 64.42B USD | 13.87 | $3.16 0.64 USD | |
| NatWest Group plc N1WG34.SA | $75.28 15.26 USD |
+2.81
|
$306.29B 62.08B USD | $4 0.81 USD | $75.28 15.26 USD | $75.28 15.26 USD | $306.29B 62.08B USD | 8.90 | $8.45 1.71 USD | |
| Aflac Incorporated A1FL34.SA | $561.12 113.73 USD |
0
|
$303.37B 61.49B USD | $0 0 USD | $561.12 113.73 USD | $561.12 113.73 USD | $303.37B 61.49B USD | 16.02 | $35.01 7.1 USD | |
| MetLife, Inc. METB34.SA | $439.5 89.08 USD |
0
|
$295.04B 59.8B USD | $0 0 USD | $439.5 89.08 USD | $439.5 89.08 USD | $295.04B 59.8B USD | 13.17 | $33.36 6.76 USD | |
| Nasdaq, Inc. N1DA34.SA | $252.34 51.15 USD |
+2.96
|
$292.73B 59.33B USD | $66 13.38 USD | $250.75 50.82 USD | $252.81 51.24 USD | $292.73B 59.33B USD | 42.33 | $5.96 1.21 USD | |
| Ameriprise Financial, Inc. A1MP34.SA | $758.04 153.64 USD |
+3.12
|
$289.64B 58.71B USD | $1 0.2 USD | $758.04 153.64 USD | $758.04 153.64 USD | $289.64B 58.71B USD | 18.98 | $39.93 8.09 USD | |
| The Allstate Corporation A1TT34.SA | $45.3 9.18 USD |
+3.52
|
$289.4B 58.66B USD | $2 0.41 USD | $45.3 9.18 USD | $45.3 9.18 USD | $289.4B 58.66B USD | 13.60 | $3.33 0.67 USD | |
| American International Group, Inc. AIGB34.SA | $459 93.03 USD |
+2.3
|
$266.89B 54.09B USD | $1 0.2 USD | $459 93.03 USD | $459 93.03 USD | $266.89B 54.09B USD | 20.54 | $22.34 4.53 USD | |
| MSCI Inc. M1SC34.SA | $73.35 14.87 USD |
0
|
$249.71B 50.61B USD | $0 0 USD | $73.35 14.87 USD | $73.35 14.87 USD | $249.71B 50.61B USD | 40.75 | $1.8 0.36 USD | |
| Banco BTG Pactual S.A. BPAC5.SA | $9.04 1.83 USD |
+0.56
|
$227.85B 46.18B USD | $3.1K 628.32 USD | $8.82 1.79 USD | $9.04 1.83 USD | $227.85B 46.18B USD | 5.47 | $1.65 0.33 USD | |
| Banco BTG Pactual S.A. BPAC3.SA | $22.58 4.58 USD |
-2.04
|
$220.98B 44.79B USD | $3.9K 790.47 USD | $22.2 4.5 USD | $23.26 4.71 USD | $220.98B 44.79B USD | 13.60 | $1.66 0.34 USD | |
| Prudential Financial, Inc. P1DT34.SA | $293.03 59.39 USD |
0
|
$207.47B 42.05B USD | $0 0 USD | $293.03 59.39 USD | $293.03 59.39 USD | $207.47B 42.05B USD | 16.97 | $17.26 3.5 USD | |
| M&T Bank Corporation M1TB34.SA | $277.9 56.33 USD |
+1.4
|
$179.24B 36.33B USD | $4 0.81 USD | $277.9 56.33 USD | $277.9 56.33 USD | $179.24B 36.33B USD | 13.76 | $20.19 4.09 USD | |
| The Hartford Insurance Group, Inc. H1IG34.SA | $519.8 105.35 USD |
0
|
$175.93B 35.66B USD | $0 0 USD | $519.8 105.35 USD | $519.8 105.35 USD | $175.93B 35.66B USD | 9.86 | $52.71 10.68 USD | |
| Prudential plc P1UK34.SA | $33.92 6.88 USD |
0
|
$174.47B 35.36B USD | $0 0 USD | $33.92 6.88 USD | $33.92 6.88 USD | $174.47B 35.36B USD | 14.87 | $2.28 0.46 USD | |
| Raymond James Financial, Inc. R1JF34.SA | $419.58 85.04 USD |
+0.23
|
$174.43B 35.35B USD | $0 0 USD | $419.58 85.04 USD | $419.58 85.04 USD | $174.43B 35.35B USD | 14.83 | $28.28 5.73 USD | |
| KB Financial Group Inc. K1BF34.SA | $118.79 24.08 USD |
-1.29
|
$173.03B 35.07B USD | $38 7.7 USD | $118.48 24.01 USD | $118.79 24.08 USD | $173.03B 35.07B USD | 8.23 | $14.43 2.92 USD | |
| State Street Corporation S1TT34.SA | $570 115.53 USD |
+0.51
|
$170.01B 34.46B USD | $0 0 USD | $570 115.53 USD | $570 115.53 USD | $170.01B 34.46B USD | 11.77 | $48.39 9.81 USD | |
| Fifth Third Bancorp FFTD34.SA | $215.38 43.65 USD |
+0.65
|
$157.97B 32.02B USD | $0 0 USD | $215.38 43.65 USD | $215.38 43.65 USD | $157.97B 32.02B USD | 12.54 | $17.17 3.48 USD | |
| W. R. Berkley Corporation W1RB34.SA | $38.5 7.8 USD |
0
|
$146.05B 29.6B USD | $0 0 USD | $38.5 7.8 USD | $38.5 7.8 USD | $146.05B 29.6B USD | 16.38 | $2.35 0.48 USD | |
| Synchrony Financial S1YF34.SA | $382.19 77.46 USD |
0
|
$145.53B 29.5B USD | $0 0 USD | $382.19 77.46 USD | $382.19 77.46 USD | $145.53B 29.5B USD | 9.60 | $39.79 8.06 USD | |
| ORIX Corporation I1XC34.SA | $15.62 3.17 USD |
0
|
$141.27B 28.63B USD | $0 0 USD | $15.62 3.17 USD | $15.62 3.17 USD | $141.27B 28.63B USD | 11.15 | $1.4 0.28 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $96 19.46 USD |
0
|
$139.85B 28.35B USD | $0 0 USD | $96 19.46 USD | $96 19.46 USD | $139.85B 28.35B USD | 13.61 | $7.05 1.43 USD | |
| Markel Group Inc. MKLC34.SA | $542 109.85 USD |
0
|
$138.09B 27.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.09B 27.99B USD | 14.62 | $37.07 7.51 USD | |
| Willis Towers Watson Public Limited Company W1LT34.SA | $335 67.9 USD |
0
|
$135.85B 27.54B USD | $0 0 USD | $335 67.9 USD | $335 67.9 USD | $135.85B 27.54B USD | 25.96 | $12.9 2.61 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $629.12 127.51 USD |
0
|
$132.41B 26.84B USD | $0 0 USD | $629.12 127.51 USD | $629.12 127.51 USD | $132.41B 26.84B USD | 30.30 | $20.76 4.21 USD | |
| T. Rowe Price Group, Inc. T1RO34.SA | $277.19 56.18 USD |
0
|
$124.26B 25.19B USD | $0 0 USD | $277.19 56.18 USD | $277.19 56.18 USD | $124.26B 25.19B USD | 11.78 | $23.53 4.77 USD | |
| Regions Financial Corporation R1FC34.SA | $121.55 24.64 USD |
+0.82
|
$120.65B 24.45B USD | $0 0 USD | $121.55 24.64 USD | $121.55 24.64 USD | $120.65B 24.45B USD | 10.77 | $11.28 2.29 USD | |
| Cincinnati Financial Corporation CINF34.SA | $371.32 75.26 USD |
0
|
$116.08B 23.53B USD | $0 0 USD | $371.32 75.26 USD | $371.32 75.26 USD | $116.08B 23.53B USD | 14.73 | $25.2 5.11 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | $256.62 52.01 USD |
0
|
$111.96B 22.69B USD | $0 0 USD | $256.62 52.01 USD | $256.62 52.01 USD | $111.96B 22.69B USD | 14.94 | $17.17 3.48 USD | |
| Nomura Holdings, Inc. NMRH34.SA | $35.36 7.17 USD |
+1.7
|
$104.4B 21.16B USD | $15 3.04 USD | $34.96 7.09 USD | $35.36 7.17 USD | $104.4B 21.16B USD | 8.62 | $4.1 0.83 USD | |
| Principal Financial Group, Inc. P1FG34.SA | $337.31 68.37 USD |
0
|
$94.3B 19.11B USD | $0 0 USD | $337.31 68.37 USD | $337.31 68.37 USD | $94.3B 19.11B USD | 10.75 | $31.37 6.36 USD | |
| Unum Group U1NM34.SA | $445.5 90.3 USD |
0
|
$78.33B 15.88B USD | $0 0 USD | $445.5 90.3 USD | $445.5 90.3 USD | $78.33B 15.88B USD | 9.64 | $46.2 9.36 USD | |
| Franklin Resources, Inc. F1RA34.SA | $134.68 27.3 USD |
0
|
$71.3B 14.45B USD | $0 0 USD | $134.68 27.3 USD | $134.68 27.3 USD | $71.3B 14.45B USD | 35.81 | $3.76 0.76 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}