Paese: Brasile Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Brasile (158)
- {{country.name}}
- Tutti i paesi
- stati Uniti (4054)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgio (19)
- Brasile (158)
- Canada (378)
- Chile (27)
- Cina (118)
- Repubblica Ceca (11)
- Danimarca (31)
- Finlandia (19)
- Francia (63)
- Germania (1515)
- Grecia (15)
- Hong Kong (226)
- Ungheria (1)
- India (356)
- Indonesia (97)
- Irlanda (4)
- Israele (54)
- Italia (63)
- Giappone (179)
- Malaysia (37)
- Messico (92)
- Olanda (36)
- Nuova Zelanda (10)
- Norvegia (45)
- Polonia (50)
- Portogallo (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- Sud Africa (53)
- Corea del Sud (65)
- Spagna (18)
- Suriname (43)
- Svezia (64)
- Svizzera (51)
- Taiwan (69)
- Tailandia (142)
- Timor Est (2)
- Tacchino (64)
- Regno Unito (401)
Tutte le borse
- {{item.name}}
- Tutte le borse
- São Paulo (158)
Finanza (158)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (18)
- Banche - Diversificate (15)
- Banche - nazionali (49)
- Broker assicurativi (12)
- Dati Finanziari e Borse Valori (8)
- Assicurazione - Vita (8)
- Assicurazione - Danni (10)
- Assicurazione - Specializzato (1)
- Borse finanziarie (5)
- Assicurazione - Diversificato (7)
- Società di Comodo (1)
- Conglomerati Finanziari (6)
- Servizi di credito (12)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BERK34.SA | $132.89 26.93 USD |
-1.05
|
$5.81T 1.18T USD | $22.16K 4.49K USD | $132.81 26.92 USD | $135.65 27.49 USD | $5.81T 1.18T USD | 12.76 | $10.41 2.11 USD | |
| JPMorgan Chase & Co. JPMC34.SA | $147.8 29.96 USD |
-0.67
|
$4.14T 839.35B USD | $4.57K 925.25 USD | $146.8 29.75 USD | $148.8 30.16 USD | $4.14T 839.35B USD | 13.06 | $11.31 2.29 USD | |
| Bank of America Corporation BOAC34.SA | $60.69 12.3 USD |
-0.77
|
$1.84T 373.3B USD | $9.84K 1.99K USD | $60.45 12.25 USD | $61.16 12.4 USD | $1.84T 373.3B USD | 13.05 | $4.65 0.94 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $36.96 7.49 USD |
+0.35
|
$375.64B 76.14B USD | $11.19M 2.27M USD | $36.77 7.45 USD | $37.08 7.52 USD | $375.64B 76.14B USD | 9.45 | $3.91 0.79 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $32.61 6.61 USD |
-0.09
|
$373.97B 75.8B USD | $290.9K 58.96K USD | $32.53 6.59 USD | $32.74 6.64 USD | $373.97B 75.8B USD | 8.34 | $3.91 0.79 USD | |
| Coinbase Global, Inc. C2OI34.SA | $54.9 11.13 USD |
-3.7
|
$356B 72.16B USD | $32.47K 6.58K USD | $54.9 11.13 USD | $56.78 11.51 USD | $356B 72.16B USD | 46.52 | $1.18 0.24 USD | |
| Banco Bradesco S.A. BBDC4.SA | $16.81 3.41 USD |
+1.02
|
$165.65B 33.58B USD | $21.9M 4.44M USD | $16.61 3.37 USD | $16.85 3.42 USD | $165.65B 33.58B USD | 10.00 | $1.68 0.34 USD | |
| Banco Bradesco S.A. BBDC3.SA | $14.47 2.93 USD |
+0.7
|
$165.12B 33.47B USD | $6.41M 1.3M USD | $14.37 2.91 USD | $14.5 2.94 USD | $165.12B 33.47B USD | 8.61 | $1.68 0.34 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | $41.75 8.46 USD |
+0.85
|
$139.53B 28.28B USD | $1.94M 393.47K USD | $41.43 8.4 USD | $41.83 8.48 USD | $139.53B 28.28B USD | 67.99 | $0.61 0.12 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $29.78 6.04 USD |
-1.03
|
$136.46B 27.66B USD | $689.5K 139.75K USD | $29.7 6.02 USD | $30.13 6.11 USD | $136.46B 27.66B USD | 14.55 | $2.05 0.41 USD | |
| Banco do Brasil S.A. BBAS3.SA | $21.94 4.45 USD |
-0.18
|
$125.24B 25.38B USD | $20.39M 4.13M USD | $21.71 4.4 USD | $22.07 4.47 USD | $125.24B 25.38B USD | 5.75 | $3.81 0.77 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $14.17 2.87 USD |
-0.21
|
$111.64B 22.63B USD | $39K 7.9K USD | $14.1 2.86 USD | $14.35 2.91 USD | $111.64B 22.63B USD | 8.23 | $1.72 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $15.61 3.16 USD |
-1.08
|
$110.67B 22.43B USD | $37.2K 7.54K USD | $15.56 3.15 USD | $15.77 3.2 USD | $110.67B 22.43B USD | 9.07 | $1.72 0.35 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $13.52 2.74 USD |
+0.37
|
$70.4B 14.27B USD | $17.26M 3.5M USD | $13.45 2.73 USD | $13.63 2.76 USD | $70.4B 14.27B USD | 15.36 | $0.88 0.18 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $35.27 7.15 USD |
-1.54
|
$68.47B 13.88B USD | $5.26M 1.07M USD | $35.2 7.13 USD | $36.03 7.3 USD | $68.47B 13.88B USD | 7.92 | $4.45 0.9 USD | |
| XP Inc. XPBR31.SA | $108.77 22.05 USD |
-1.37
|
$57.76B 11.71B USD | $241.17K 48.88K USD | $108.23 21.94 USD | $110.36 22.37 USD | $57.76B 11.71B USD | 12.54 | $8.67 1.76 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $14.65 2.97 USD |
-0.48
|
$43.95B 8.91B USD | $3.13M 634.28K USD | $14.6 2.96 USD | $14.81 3 USD | $43.95B 8.91B USD | 11.09 | $1.32 0.27 USD | |
| Porto Seguro S.A. PSSA3.SA | $53.42 10.83 USD |
-0.5
|
$34.29B 6.95B USD | $768.8K 155.82K USD | $53.15 10.77 USD | $53.72 10.89 USD | $34.29B 6.95B USD | 12.30 | $4.34 0.88 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $39.28 7.96 USD |
+0.31
|
$19.43B 3.94B USD | $1.89M 382.16K USD | $38.85 7.87 USD | $39.68 8.04 USD | $19.43B 3.94B USD | 0 | -$1.03 -0.2 USD | |
| Banco Pan S.A. BPAN4.SA | $8.29 1.68 USD |
+0.48
|
$10.37B 2.1B USD | $380.7K 77.16K USD | $8.21 1.66 USD | $8.31 1.68 USD | $10.37B 2.1B USD | 15.07 | $0.55 0.11 USD | |
| Bradespar S.A. BRAP3.SA | $14.52 2.94 USD |
-1.96
|
$6B 1.22B USD | $58.2K 11.8K USD | $14.42 2.92 USD | $14.94 3.03 USD | $6B 1.22B USD | 5.20 | $2.79 0.57 USD | |
| Bradespar S.A. BRAP4.SA | $15.47 3.14 USD |
-3.19
|
$5.92B 1.2B USD | $3.88M 786.37K USD | $15.38 3.12 USD | $16.04 3.25 USD | $5.92B 1.2B USD | 5.54 | $2.79 0.57 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $21.31 4.32 USD |
-0.42
|
$5.13B 1.04B USD | $122K 24.73K USD | $21.25 4.31 USD | $21.44 4.35 USD | $5.13B 1.04B USD | 4.07 | $5.23 1.06 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | $11.86 2.4 USD |
-0.08
|
$4.92B 997.52M USD | $344.1K 69.74K USD | $11.72 2.38 USD | $11.89 2.41 USD | $4.92B 997.52M USD | 4.04 | $2.93 0.59 USD | |
| IRB-Brasil Resseguros S.A. IRBR3.SA | $47.09 9.54 USD |
-1.24
|
$3.85B 781.14M USD | $279K 56.55K USD | $47.01 9.53 USD | $47.95 9.72 USD | $3.85B 781.14M USD | 5.47 | $8.6 1.74 USD | |
| Banco BMG S.A. BMGB4.SA | $3.69 0.75 USD |
-0.27
|
$2.15B 436.1M USD | $310.7K 62.97K USD | $3.68 0.75 USD | $3.72 0.75 USD | $2.15B 436.1M USD | 7.53 | $0.49 0.1 USD | |
| Banco Pine S.A. PINE4.SA | $5.72 1.16 USD |
-2.56
|
$1.22B 247.82M USD | $200.9K 40.72K USD | $5.69 1.15 USD | $5.98 1.21 USD | $1.22B 247.82M USD | 4.76 | $1.2 0.24 USD | |
| G2D Investments, Ltd. G2DI33.SA | $1.52 0.31 USD |
-1.3
|
$174.89M 35.45M USD | $6.09K 1.23K USD | $1.52 0.31 USD | $1.54 0.31 USD | $174.89M 35.45M USD | 0 | -$0.38 -0.07 USD | |
| Finor -Ci Fund FNOR11.SA | $0.8199 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0.8199 0.17 USD | $0.8199 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| BRBI BR Partners S.A. BRBI11.SA | $15.58 3.16 USD |
-0.51
|
$0 0 USD | $91.6K 18.57K USD | $15.54 3.15 USD | $15.89 3.22 USD | $0 0 USD | 35.40 | $0.44 0.09 USD | |
| Visa Inc. VISA34.SA | $98.28 19.92 USD |
+0.58
|
$3.8T 770.35B USD | $30.03K 6.09K USD | $96.56 19.57 USD | $98.75 20.01 USD | $3.8T 770.35B USD | 35.48 | $2.77 0.56 USD | |
| Mastercard Incorporated MSCD34.SA | $100.92 20.45 USD |
+0.53
|
$2.88T 583.85B USD | $28.2K 5.71K USD | $99.82 20.23 USD | $102.06 20.69 USD | $2.88T 583.85B USD | 39.57 | $2.55 0.52 USD | |
| Wells Fargo & Company WFCO34.SA | $99.25 20.12 USD |
-0.82
|
$1.31T 265.53B USD | $2.8K 567.31 USD | $99.25 20.12 USD | $100.15 20.3 USD | $1.31T 265.53B USD | 12.85 | $7.72 1.56 USD | |
| Morgan Stanley MSBR34.SA | $143.46 29.08 USD |
-0.32
|
$1.16T 235.43B USD | $30 6.08 USD | $142.46 28.87 USD | $143.92 29.17 USD | $1.16T 235.43B USD | 15.14 | $9.47 1.92 USD | |
| American Express Company AXPB34.SA | $160.78 32.59 USD |
-0.47
|
$1.14T 230.73B USD | $712 144.31 USD | $158.3 32.08 USD | $161.37 32.71 USD | $1.14T 230.73B USD | 20.22 | $7.95 1.61 USD | |
| HSBC Holdings plc H1SB34.SA | $80.76 16.37 USD |
-1.52
|
$1.14T 230.19B USD | $3.11K 629.33 USD | $80.54 16.32 USD | $81.99 16.62 USD | $1.14T 230.19B USD | 10.68 | $7.56 1.53 USD | |
| The Goldman Sachs Group, Inc. GSGI34.SA | $114.73 23.25 USD |
+0.3
|
$1.07T 217.31B USD | $783 158.7 USD | $113.82 23.07 USD | $115.28 23.37 USD | $1.07T 217.31B USD | 14.39 | $7.97 1.62 USD | |
| HDFC Bank Limited H1DB34.SA | $81.6 16.54 USD |
-3.77
|
$1.04T 211.17B USD | $65 13.17 USD | $81.36 16.49 USD | $82.08 16.64 USD | $1.04T 211.17B USD | 22.85 | $3.57 0.72 USD | |
| The Charles Schwab Corporation SCHW34.SA | $60.74 12.31 USD |
-0.98
|
$888.24B 180.03B USD | $59 11.96 USD | $60.68 12.3 USD | $61 12.36 USD | $888.24B 180.03B USD | 26.52 | $2.29 0.46 USD | |
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | $75.12 15.23 USD |
0
|
$863.31B 174.98B USD | $0 0 USD | $75.12 15.23 USD | $75.12 15.23 USD | $863.31B 174.98B USD | 12.23 | $6.14 1.24 USD | |
| The Progressive Corporation P1GR34.SA | $727.81 147.52 USD |
-0.63
|
$861.2B 174.55B USD | $42 8.51 USD | $723.52 146.65 USD | $732.68 148.5 USD | $861.2B 174.55B USD | 17.68 | $41.16 8.34 USD | |
| S&P Global Inc. SPGI34.SA | $76.24 15.45 USD |
-1.5
|
$846.51B 171.57B USD | $11 2.23 USD | $76.2 15.44 USD | $76.24 15.45 USD | $846.51B 171.57B USD | 38.70 | $1.97 0.4 USD | |
| BlackRock, Inc. BLAK34.SA | $80.77 16.37 USD |
-1.38
|
$832.63B 168.76B USD | $1.37K 278.08 USD | $80.57 16.33 USD | $82.72 16.77 USD | $832.63B 168.76B USD | 23.34 | $3.46 0.7 USD | |
| Citigroup Inc. CTGP34.SA | $70.8 14.35 USD |
-0.55
|
$804.68B 163.09B USD | $233 47.23 USD | $70.6 14.31 USD | $71.91 14.57 USD | $804.68B 163.09B USD | 12.10 | $5.85 1.19 USD | |
| Capital One Financial Corporation CAON34.SA | $552.42 111.97 USD |
0
|
$707.25B 143.35B USD | $0 0 USD | $552.42 111.97 USD | $552.42 111.97 USD | $707.25B 143.35B USD | 16.72 | $33.03 6.69 USD | |
| ICICI Bank Limited I1BN34.SA | $181.98 36.88 USD |
-1.56
|
$649.19B 131.58B USD | $202 40.94 USD | $180.95 36.68 USD | $182.16 36.92 USD | $649.19B 131.58B USD | 19.84 | $9.17 1.86 USD | |
| Banco Santander, S.A. BCSA34.SA | $43.51 8.82 USD |
-4.67
|
$647.44B 131.23B USD | $3.34K 676.56 USD | $43.51 8.82 USD | $46.1 9.34 USD | $647.44B 131.23B USD | 8.39 | $5.18 1.05 USD | |
| Chubb Limited C1BL34.SA | $388.05 78.65 USD |
-1.13
|
$629.72B 127.63B USD | $20 4.05 USD | $387.66 78.57 USD | $389.52 78.95 USD | $629.72B 127.63B USD | 13.46 | $28.81 5.84 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | $596.25 120.85 USD |
0
|
$592.29B 120.05B USD | $0 0 USD | $596.25 120.85 USD | $596.25 120.85 USD | $592.29B 120.05B USD | 26.38 | $22.6 4.58 USD | |
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | $88.02 17.84 USD |
0
|
$567.94B 115.11B USD | $0 0 USD | $88.02 17.84 USD | $88.02 17.84 USD | $567.94B 115.11B USD | 12.64 | $6.96 1.41 USD | |
| UBS Group AG UBSG34.SA | $173.91 35.25 USD |
-2.7
|
$554.39B 112.37B USD | $30 6.08 USD | $173.91 35.25 USD | $175 35.47 USD | $554.39B 112.37B USD | 20.75 | $8.38 1.7 USD | |
| CME Group Inc. CHME34.SA | $370.6 75.11 USD |
+0.9
|
$539.73B 109.4B USD | $28 5.68 USD | $366 74.18 USD | $370.6 75.11 USD | $539.73B 109.4B USD | 26.91 | $13.77 2.79 USD | |
| Moody's Corporation MCOR34.SA | $688.69 139.59 USD |
0
|
$495.69B 100.47B USD | $0 0 USD | $688.69 139.59 USD | $688.69 139.59 USD | $495.69B 100.47B USD | 42.90 | $16.05 3.25 USD | |
| Brookfield Corporation B1AM34.SA | $79.38 16.09 USD |
-1.88
|
$488.35B 98.98B USD | $667 135.19 USD | $79.38 16.09 USD | $79.99 16.21 USD | $488.35B 98.98B USD | 198.44 | $0.4 0.08 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | $82.1 16.64 USD |
-4.89
|
$472.62B 95.79B USD | $56 11.35 USD | $81.72 16.56 USD | $82.8 16.78 USD | $472.62B 95.79B USD | 7.23 | $11.34 2.3 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | $880.21 178.4 USD |
0
|
$450.76B 91.36B USD | $0 0 USD | $880.21 178.4 USD | $880.21 178.4 USD | $450.76B 91.36B USD | 49.00 | $17.96 3.64 USD | |
| Aon plc A1ON34.SA | $490 99.31 USD |
0
|
$423.24B 85.78B USD | $0 0 USD | $490 99.31 USD | $490 99.31 USD | $423.24B 85.78B USD | 30.49 | $16.07 3.26 USD | |
| PayPal Holdings, Inc. PYPL34.SA | $19.55 3.96 USD |
-1.61
|
$383.67B 77.76B USD | $8.48K 1.72K USD | $19.47 3.95 USD | $19.73 4 USD | $383.67B 77.76B USD | 15.89 | $1.23 0.25 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $477.77 96.84 USD |
-3.36
|
$377.98B 76.61B USD | $55 11.15 USD | $477.77 96.84 USD | $477.77 96.84 USD | $377.98B 76.61B USD | 12.16 | $39.26 7.96 USD | |
| U.S. Bancorp USBC34.SA | $58.69 11.9 USD |
-1.49
|
$367.47B 74.48B USD | $45 9.12 USD | $58.69 11.9 USD | $59.28 12.02 USD | $367.47B 74.48B USD | 10.46 | $5.61 1.14 USD | |
| The Bank of New York Mellon Corporation BONY34.SA | $495 100.33 USD |
0
|
$359.23B 72.81B USD | $0 0 USD | $495 100.33 USD | $495 100.33 USD | $359.23B 72.81B USD | 14.55 | $34.01 6.89 USD | |
| The Travelers Companies, Inc. TRVC34.SA | $47.5 9.63 USD |
+0.29
|
$344.38B 69.8B USD | $0 0 USD | $47.5 9.63 USD | $47.5 9.63 USD | $344.38B 69.8B USD | 14.89 | $3.19 0.65 USD | |
| Barclays PLC B1CS34.SA | $96.8 19.62 USD |
-1.02
|
$343.9B 69.7B USD | $11 2.23 USD | $96.6 19.58 USD | $96.8 19.62 USD | $343.9B 69.7B USD | 8.57 | $11.29 2.29 USD | |
| ING Groep N.V. INGG34.SA | $113.18 22.94 USD |
-1.96
|
$341.26B 69.17B USD | $5 1.01 USD | $113.18 22.94 USD | $114.07 23.12 USD | $341.26B 69.17B USD | 8.96 | $12.63 2.56 USD | |
| Lloyds Banking Group plc L1YG34.SA | $22.64 4.59 USD |
-3.17
|
$338.84B 68.68B USD | $125 25.34 USD | $22.6 4.58 USD | $23.1 4.68 USD | $338.84B 68.68B USD | 12.10 | $1.87 0.38 USD | |
| NatWest Group plc N1WG34.SA | $77.12 15.63 USD |
-2.07
|
$311.7B 63.18B USD | $464 94.05 USD | $77.12 15.63 USD | $77.84 15.78 USD | $311.7B 63.18B USD | 8.97 | $8.59 1.74 USD | |
| Aflac Incorporated A1FL34.SA | $572 115.93 USD |
0
|
$309.25B 62.68B USD | $0 0 USD | $572 115.93 USD | $572 115.93 USD | $309.25B 62.68B USD | 16.02 | $35.69 7.23 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $151 30.61 USD |
-2.04
|
$297.9B 60.38B USD | $62 12.57 USD | $151 30.61 USD | $151.46 30.7 USD | $297.9B 60.38B USD | 14.38 | $10.5 2.13 USD | |
| The Allstate Corporation A1TT34.SA | $45.9 9.3 USD |
0
|
$293.32B 59.45B USD | $0 0 USD | $45.9 9.3 USD | $45.9 9.3 USD | $293.32B 59.45B USD | 13.57 | $3.38 0.69 USD | |
| MetLife, Inc. METB34.SA | $432.24 87.61 USD |
0
|
$292.04B 59.19B USD | $0 0 USD | $432.24 87.61 USD | $432.24 87.61 USD | $292.04B 59.19B USD | 12.72 | $33.97 6.89 USD | |
| Truist Financial Corporation B1BT34.SA | $221 44.79 USD |
0
|
$289.41B 58.66B USD | $0 0 USD | $221 44.79 USD | $221 44.79 USD | $289.41B 58.66B USD | 0 | -$1.06 -0.2 USD | |
| Nasdaq, Inc. N1DA34.SA | $236.51 47.94 USD |
-0.86
|
$273.77B 55.49B USD | $36 7.3 USD | $235.73 47.78 USD | $237.74 48.19 USD | $273.77B 55.49B USD | 38.58 | $6.13 1.24 USD | |
| Ameriprise Financial, Inc. A1MP34.SA | $704.53 142.8 USD |
0
|
$271.01B 54.93B USD | $0 0 USD | $704.53 142.8 USD | $704.53 142.8 USD | $271.01B 54.93B USD | 17.27 | $40.79 8.27 USD | |
| American International Group, Inc. AIGB34.SA | $466.15 94.48 USD |
-1.19
|
$269.98B 54.72B USD | $1 0.2 USD | $466.15 94.48 USD | $466.15 94.48 USD | $269.98B 54.72B USD | 20.49 | $22.74 4.61 USD | |
| MSCI Inc. M1SC34.SA | $68.3 13.84 USD |
-1.87
|
$232.52B 47.13B USD | $16 3.24 USD | $68 13.78 USD | $68.3 13.84 USD | $232.52B 47.13B USD | 37.32 | $1.83 0.37 USD | |
| Banco BTG Pactual S.A. BPAC5.SA | $9.18 1.86 USD |
+0.66
|
$229.3B 46.47B USD | $1K 202.68 USD | $8.91 1.81 USD | $9.2 1.86 USD | $229.3B 46.47B USD | 5.49 | $1.67 0.34 USD | |
| Banco BTG Pactual S.A. BPAC3.SA | $23.59 4.78 USD |
+0.51
|
$228.96B 46.41B USD | $1.3K 263.49 USD | $22.52 4.56 USD | $23.76 4.82 USD | $228.96B 46.41B USD | 14.12 | $1.67 0.34 USD | |
| Prudential Financial, Inc. P1DT34.SA | $288.55 58.48 USD |
0
|
$206.14B 41.78B USD | $0 0 USD | $288.55 58.48 USD | $288.55 58.48 USD | $206.14B 41.78B USD | 16.39 | $17.6 3.57 USD | |
| The Hartford Insurance Group, Inc. H1IG34.SA | $519.8 105.35 USD |
0
|
$175.93B 35.66B USD | $0 0 USD | $519.8 105.35 USD | $519.8 105.35 USD | $175.93B 35.66B USD | 9.86 | $52.71 10.68 USD | |
| Prudential plc P1UK34.SA | $33.75 6.84 USD |
0
|
$175.31B 35.53B USD | $0 0 USD | $33.75 6.84 USD | $33.75 6.84 USD | $175.31B 35.53B USD | 14.48 | $2.33 0.47 USD | |
| Raymond James Financial, Inc. R1JF34.SA | $411.13 83.33 USD |
0
|
$166.25B 33.7B USD | $0 0 USD | $411.13 83.33 USD | $411.13 83.33 USD | $166.25B 33.7B USD | 14.28 | $28.78 5.83 USD | |
| M&T Bank Corporation M1TB34.SA | $243.19 49.29 USD |
0
|
$160.55B 32.54B USD | $0 0 USD | $243.19 49.29 USD | $243.19 49.29 USD | $160.55B 32.54B USD | 11.73 | $20.72 4.2 USD | |
| KB Financial Group Inc. K1BF34.SA | $108.79 22.05 USD |
0
|
$160.42B 32.51B USD | $0 0 USD | $108.79 22.05 USD | $108.79 22.05 USD | $160.42B 32.51B USD | 7.38 | $14.74 2.99 USD | |
| State Street Corporation S1TT34.SA | $542.95 110.05 USD |
0
|
$154.84B 31.38B USD | $0 0 USD | $542.95 110.05 USD | $542.95 110.05 USD | $154.84B 31.38B USD | 11.01 | $49.3 9.99 USD | |
| W. R. Berkley Corporation W1RB34.SA | $38.8 7.86 USD |
-5.6
|
$147.19B 29.83B USD | $10 2.03 USD | $38.8 7.86 USD | $38.88 7.88 USD | $147.19B 29.83B USD | 16.23 | $2.39 0.48 USD | |
| Fifth Third Bancorp FFTD34.SA | $215.38 43.65 USD |
0
|
$143.76B 29.14B USD | $0 0 USD | $215.38 43.65 USD | $215.38 43.65 USD | $143.76B 29.14B USD | 12.31 | $17.49 3.54 USD | |
| Markel Group Inc. MKLC34.SA | $542 109.85 USD |
0
|
$137.64B 27.9B USD | $0 0 USD | $542 109.85 USD | $542 109.85 USD | $137.64B 27.9B USD | 14.36 | $37.72 7.65 USD | |
| Willis Towers Watson Public Limited Company W1LT34.SA | $335 67.9 USD |
0
|
$135.85B 27.54B USD | $0 0 USD | $335 67.9 USD | $335 67.9 USD | $135.85B 27.54B USD | 25.96 | $12.9 2.61 USD | |
| ORIX Corporation I1XC34.SA | $14.63 2.97 USD |
-2.47
|
$133.04B 26.96B USD | $2 0.41 USD | $14.63 2.97 USD | $14.63 2.97 USD | $133.04B 26.96B USD | 9.88 | $1.48 0.3 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $625.21 126.72 USD |
0
|
$130.94B 26.54B USD | $0 0 USD | $625.21 126.72 USD | $625.21 126.72 USD | $130.94B 26.54B USD | 29.58 | $21.13 4.28 USD | |
| Synchrony Financial S1YF34.SA | $336.53 68.21 USD |
0
|
$129.42B 26.23B USD | $0 0 USD | $336.53 68.21 USD | $336.53 68.21 USD | $129.42B 26.23B USD | 8.30 | $40.52 8.21 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $88.5 17.94 USD |
+0.7
|
$128.93B 26.13B USD | $0 0 USD | $88.5 17.94 USD | $88.5 17.94 USD | $128.93B 26.13B USD | 12.27 | $7.21 1.46 USD | |
| T. Rowe Price Group, Inc. T1RO34.SA | $265.51 53.81 USD |
+0.92
|
$116.99B 23.71B USD | $0 0 USD | $265.51 53.81 USD | $265.51 53.81 USD | $116.99B 23.71B USD | 10.85 | $24.45 4.96 USD | |
| Cincinnati Financial Corporation CINF34.SA | $371.32 75.26 USD |
0
|
$116.08B 23.53B USD | $0 0 USD | $371.32 75.26 USD | $371.32 75.26 USD | $116.08B 23.53B USD | 14.59 | $25.45 5.16 USD | |
| Regions Financial Corporation R1FC34.SA | $121.55 24.64 USD |
+0.82
|
$109.26B 22.15B USD | $0 0 USD | $121.55 24.64 USD | $121.55 24.64 USD | $109.26B 22.15B USD | 10.57 | $11.49 2.33 USD | |
| Nomura Holdings, Inc. NMRH34.SA | $34.41 6.97 USD |
0
|
$102.49B 20.77B USD | $0 0 USD | $34.41 6.97 USD | $34.41 6.97 USD | $102.49B 20.77B USD | 8.03 | $4.28 0.87 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | $233.22 47.27 USD |
0
|
$101.14B 20.5B USD | $0 0 USD | $233.22 47.27 USD | $233.22 47.27 USD | $101.14B 20.5B USD | 13.34 | $17.47 3.54 USD | |
| Principal Financial Group, Inc. P1FG34.SA | $337.31 68.37 USD |
0
|
$94.3B 19.11B USD | $0 0 USD | $337.31 68.37 USD | $337.31 68.37 USD | $94.3B 19.11B USD | 10.75 | $31.37 6.36 USD | |
| Unum Group U1NM34.SA | $435.1 88.19 USD |
0
|
$76.94B 15.59B USD | $0 0 USD | $435.1 88.19 USD | $435.1 88.19 USD | $76.94B 15.59B USD | 9.25 | $47.03 9.53 USD | |
| Franklin Resources, Inc. F1RA34.SA | $126 25.54 USD |
0
|
$66.43B 13.46B USD | $0 0 USD | $126 25.54 USD | $126 25.54 USD | $66.43B 13.46B USD | 32.89 | $3.83 0.78 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}