Paese: Brasile Borsa: São Paulo Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Brasile (157)
- {{country.name}}
São Paulo (157)
- {{item.name}}
Finanza (157)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$130.45 26.44 USD |
+1.82
|
R$5.59T 1.13T USD | R$9.33K 1.89K USD | R$130.40 26.43 USD | R$131.14 26.58 USD | R$5.59T 1.13T USD | 12.38 | R$10.53 2.13 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$168.70 34.19 USD |
+1.17
|
R$4.48T 908.91B USD | R$13.86K 2.81K USD | R$166.74 33.8 USD | R$172.50 34.96 USD | R$4.48T 908.91B USD | 13.64 | R$12.36 2.51 USD | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$152.51 30.91 USD |
+2.79
|
R$1.35T 273.57B USD | R$3.48K 705.95 USD | R$150.96 30.6 USD | R$155.96 31.61 USD | R$1.35T 273.57B USD | 13.34 | R$11.43 2.32 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$53.75 10.89 USD |
-0.87
|
R$592.43B 120.08B USD | R$260.00K 52.7K USD | R$53.00 10.74 USD | R$53.85 10.91 USD | R$592.43B 120.08B USD | 12.98 | R$4.14 0.84 USD | ||
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$50.47 10.23 USD |
0
|
R$556.28B 112.75B USD | R$0.00 0 USD | R$50.47 10.23 USD | R$50.47 10.23 USD | R$556.28B 112.75B USD | 12.19 | R$4.14 0.84 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$80.50 16.32 USD |
-1.23
|
R$271.25B 54.98B USD | R$1.81M 366.43K USD | R$79.20 16.05 USD | R$81.08 16.43 USD | R$271.25B 54.98B USD | 131.10 | R$0.61 0.12 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$14.13 2.86 USD |
+2.02
|
R$241.75B 49B USD | R$651.00 131.95 USD | R$13.94 2.83 USD | R$14.20 2.88 USD | R$241.75B 49B USD | 10.09 | R$1.40 0.28 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$36.10 7.32 USD |
+1.26
|
R$238.11B 48.26B USD | R$6.17K 1.25K USD | R$35.90 7.28 USD | R$36.54 7.41 USD | R$238.11B 48.26B USD | 0 | -R$0.81 -0.1 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$21.42 4.34 USD |
-0.88
|
R$226.82B 45.97B USD | R$5.72M 1.16M USD | R$21.11 4.28 USD | R$21.49 4.36 USD | R$226.82B 45.97B USD | 13.14 | R$1.63 0.33 USD | ||
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$28.83 5.84 USD |
-0.86
|
R$154.92B 31.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$154.92B 31.4B USD | 14.09 | R$2.05 0.41 USD | ||
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$24.48 4.96 USD |
-0.65
|
R$139.75B 28.33B USD | R$3.81M 771.7K USD | R$24.12 4.89 USD | R$24.51 4.97 USD | R$139.75B 28.33B USD | 11.38 | R$2.15 0.44 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$23.01 4.66 USD |
-1.46
|
R$114.50B 23.21B USD | R$7.62M 1.55M USD | R$22.79 4.62 USD | R$23.26 4.71 USD | R$114.50B 23.21B USD | 23.01 | R$1.00 0.2 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$14.41 2.92 USD |
+0.49
|
R$107.90B 21.87B USD | R$71.40K 14.47K USD | R$14.20 2.88 USD | R$14.44 2.93 USD | R$107.90B 21.87B USD | 8.14 | R$1.77 0.36 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$14.38 2.91 USD |
0
|
R$107.67B 21.82B USD | R$0.00 0 USD | R$14.38 2.91 USD | R$14.38 2.91 USD | R$107.67B 21.82B USD | 8.12 | R$1.77 0.36 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$160.00 32.43 USD |
0
|
R$81.19B 16.46B USD | R$0.00 0 USD | R$160.00 32.43 USD | R$160.00 32.43 USD | R$81.19B 16.46B USD | 15.77 | R$10.14 2.06 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$40.68 8.25 USD |
-0.34
|
R$78.97B 16.01B USD | R$555.20K 112.53K USD | R$40.07 8.12 USD | R$40.80 8.27 USD | R$78.97B 16.01B USD | 8.60 | R$4.73 0.96 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$20.93 4.24 USD |
+0.29
|
R$62.79B 12.73B USD | R$550.80K 111.64K USD | R$20.51 4.16 USD | R$20.94 4.24 USD | R$62.79B 12.73B USD | 13.86 | R$1.51 0.31 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$52.90 10.72 USD |
-0.49
|
R$33.91B 6.87B USD | R$118.50K 24.02K USD | R$52.36 10.61 USD | R$53.07 10.76 USD | R$33.91B 6.87B USD | 9.31 | R$5.68 1.15 USD | ||
Banco Mercantil do Brasil S.A.
BMEB4.SA
BR
|
R$76.14 15.43 USD |
+0.32
|
R$9.39B 1.9B USD | R$7.40K 1.5K USD | R$74.23 15.05 USD | R$76.73 15.55 USD | R$9.39B 1.9B USD | 9.44 | R$8.06 1.63 USD | ||
Bradespar S.A.
BRAP4.SA
BR
|
R$20.53 4.16 USD |
-0.44
|
R$8.07B 1.64B USD | R$328.40K 66.56K USD | R$20.36 4.13 USD | R$20.62 4.18 USD | R$8.07B 1.64B USD | 14.66 | R$1.40 0.28 USD | ||
Banco do Estado do Rio Grande do Sul S.A.
BRSR6.SA
BR
|
R$18.88 3.83 USD |
+0.05
|
R$7.72B 1.57B USD | R$257.70K 52.23K USD | R$18.48 3.75 USD | R$18.96 3.84 USD | R$7.72B 1.57B USD | 4.70 | R$4.01 0.81 USD | ||
Banco ABC Brasil S.A.
ABCB4.SA
BR
|
R$29.26 5.93 USD |
-1.01
|
R$7.56B 1.53B USD | R$120.40K 24.4K USD | R$28.79 5.84 USD | R$29.44 5.97 USD | R$7.56B 1.53B USD | 6.80 | R$4.30 0.87 USD | ||
|
Bradespar S.A.
BRAP3.SA
BR
|
R$18.43 3.74 USD |
-0.65
|
R$7.24B 1.47B USD | R$28.50K 5.78K USD | R$18.27 3.7 USD | R$18.67 3.78 USD | R$7.24B 1.47B USD | 13.16 | R$1.40 0.28 USD | ||
|
IRB-Brasil Resseguros S.A.
IRBR3.SA
BR
|
R$70.87 14.36 USD |
+0.97
|
R$5.75B 1.17B USD | R$126.70K 25.68K USD | R$69.12 14.01 USD | R$70.92 14.37 USD | R$5.75B 1.17B USD | 21.80 | R$3.25 0.66 USD | ||
Banco BMG S.A.
BMGB4.SA
BR
|
R$6.93 1.4 USD |
-1
|
R$4.45B 902.39M USD | R$150.70K 30.54K USD | R$6.86 1.39 USD | R$7.00 1.42 USD | R$4.45B 902.39M USD | 6.86 | R$1.01 0.2 USD | ||
Hapvida Participações e Investimentos S.A.
HAPV3.SA
BR
|
R$8.69 1.76 USD |
-2.25
|
R$4.13B 836.78M USD | R$2.01M 407.96K USD | R$8.54 1.73 USD | R$8.88 1.8 USD | R$4.13B 836.78M USD | 0 | -R$0.36 -0.07 USD | ||
|
Banco Pine S.A.
PINE4.SA
BR
|
R$15.55 3.15 USD |
0
|
R$3.93B 796.55M USD | R$0.00 0 USD | R$15.55 3.15 USD | R$15.55 3.15 USD | R$3.93B 796.55M USD | 6.32 | R$2.46 0.5 USD | ||
|
Kinea High Yield Cri Fundo Investimento Imobiliario FII
KNHY11.SA
BR
|
R$98.39 19.94 USD |
-0.08
|
R$3.07B 621.65M USD | R$1.32K 267.54 USD | R$97.84 19.83 USD | R$99.00 20.07 USD | R$3.07B 621.65M USD | 7.95 | R$12.37 2.51 USD | ||
|
Hsi Malls Fundo De Investimento Imobiliario
HSML11.SA
BR
|
R$93.78 19.01 USD |
+0.11
|
R$2.00B 405.43M USD | R$17.98K 3.64K USD | R$92.21 18.69 USD | R$93.84 19.02 USD | R$2.00B 405.43M USD | 26.26 | R$3.57 0.72 USD | ||
|
Vinci Logistica Fundo Investimento Imobiliario FII
VILG11.SA
BR
|
R$100.62 20.39 USD |
-0.86
|
R$1.51B 305.86M USD | R$3.89K 788.84 USD | R$100.38 20.35 USD | R$101.83 20.64 USD | R$1.51B 305.86M USD | 14.95 | R$6.73 1.36 USD | ||
Wiz Co Participações e Corretagem de Seguros S.A.
WIZC3.SA
BR
|
R$8.87 1.8 USD |
-2.74
|
R$1.42B 287.48M USD | R$92.20K 18.69K USD | R$8.85 1.79 USD | R$9.11 1.85 USD | R$1.42B 287.48M USD | 7.15 | R$1.24 0.25 USD | ||
|
Fundo De Investimento Imobiliario Hectare Ce
HCTR11.SA
BR
|
R$13.41 2.72 USD |
-1.4
|
R$296.15M 60.02M USD | R$4.40K 891 USD | R$13.39 2.71 USD | R$13.59 2.75 USD | R$296.15M 60.02M USD | 1.44 | R$9.25 1.87 USD | ||
|
G2D Investments, Ltd.
G2DI33.SA
BR
|
R$1.25 0.25 USD |
0
|
R$143.82M 29.15M USD | R$496.00 100.53 USD | R$1.22 0.25 USD | R$1.25 0.25 USD | R$143.82M 29.15M USD | 0 | -R$0.95 -0.1 USD | ||
|
Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario
RBRY11.SA
BR
|
R$86.12 17.46 USD |
-0.61
|
R$0.00 0 USD | R$4.80K 973.69 USD | R$85.59 17.35 USD | R$86.95 17.62 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Finor -Ci Fund
FNOR11.SA
BR
|
R$0.43 0.09 USD |
-4.44
|
R$0.00 0 USD | R$684.00K 138.64K USD | R$0.43 0.09 USD | R$0.45 0.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
BRBI BR Partners S.A.
BRBI11.SA
BR
|
R$19.01 3.85 USD |
-1.5
|
R$0.00 0 USD | R$78.30K 15.87K USD | R$18.56 3.76 USD | R$19.06 3.86 USD | R$0.00 0 USD | 43.20 | R$0.44 0.09 USD | ||
|
Fundo Investimento Imobiliario Rbr Properties Fii
RBRP11.SA
BR
|
R$53.49 10.84 USD |
-0.87
|
R$0.00 0 USD | R$164.00 33.24 USD | R$53.48 10.84 USD | R$53.95 10.93 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo Investimento Imobiliario - FII RBR Rendimento High Grade
RBRR11.SA
BR
|
R$75.20 15.24 USD |
+0.98
|
R$0.00 0 USD | R$0.00 0 USD | R$75.20 15.24 USD | R$75.20 15.24 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Visa Inc.
VISA34.SA
BR
|
R$98.32 19.93 USD |
+3.35
|
R$3.69T 748.23B USD | R$10.75K 2.18K USD | R$98.32 19.93 USD | R$99.32 20.13 USD | R$3.69T 748.23B USD | 31.61 | R$3.11 0.63 USD | ||
|
Mastercard Incorporated
MSCD34.SA
BR
|
R$96.94 19.65 USD |
+4.06
|
R$2.63T 533.57B USD | R$145.00 29.39 USD | R$95.00 19.25 USD | R$97.35 19.73 USD | R$2.63T 533.57B USD | 31.17 | R$3.11 0.63 USD | ||
|
Bank of America Corporation
BOAC34.SA
BR
|
R$68.06 13.79 USD |
+0.81
|
R$1.90T 385.85B USD | R$29.73K 6.03K USD | R$68.04 13.79 USD | R$68.97 13.98 USD | R$1.90T 385.85B USD | 11.87 | R$5.73 1.16 USD | ||
|
HSBC Holdings plc
H1SB34.SA
BR
|
R$119.76 24.27 USD |
+3.24
|
R$1.64T 332.05B USD | R$98.00 19.86 USD | R$119.40 24.2 USD | R$119.76 24.27 USD | R$1.64T 332.05B USD | 12.91 | R$9.27 1.88 USD | ||
|
Sumitomo Mitsui Financial Group, Inc.
S1MF34.SA
BR
|
R$126.23 25.58 USD |
0
|
R$1.58T 320.95B USD | R$0.00 0 USD | R$126.23 25.58 USD | R$126.23 25.58 USD | R$1.58T 320.95B USD | 27.50 | R$4.59 0.93 USD | ||
|
Morgan Stanley
MSBR34.SA
BR
|
R$190.87 38.69 USD |
+0.57
|
R$1.50T 303.8B USD | R$262.00 53.1 USD | R$189.78 38.47 USD | R$194.77 39.48 USD | R$1.50T 303.8B USD | 14.55 | R$13.11 2.66 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
M1UF34.SA
BR
|
R$111.10 22.52 USD |
0
|
R$1.25T 253.46B USD | R$0.00 0 USD | R$111.10 22.52 USD | R$111.10 22.52 USD | R$1.25T 253.46B USD | 13.69 | R$8.11 1.64 USD | ||
|
Wells Fargo & Company
WFCO34.SA
BR
|
R$102.82 20.84 USD |
-1.57
|
R$1.24T 252.08B USD | R$3.66K 741.01 USD | R$101.20 20.51 USD | R$104.05 21.09 USD | R$1.24T 252.08B USD | 11.28 | R$9.11 1.85 USD | ||
|
Citigroup Inc.
CTGP34.SA
BR
|
R$110.23 22.34 USD |
+2.55
|
R$1.11T 224.86B USD | R$238.00 48.24 USD | R$108.00 21.89 USD | R$110.45 22.39 USD | R$1.11T 224.86B USD | 13.49 | R$8.17 1.66 USD | ||
|
American Express Company
AXPB34.SA
BR
|
R$158.08 32.04 USD |
+3.02
|
R$1.07T 216.37B USD | R$4.00 0.81 USD | R$158.08 32.04 USD | R$158.08 32.04 USD | R$1.07T 216.37B USD | 18.10 | R$8.73 1.77 USD | ||
|
Banco Santander, S.A.
BCSA34.SA
BR
|
R$68.36 13.86 USD |
+1.21
|
R$988.30B 200.31B USD | R$4.00 0.81 USD | R$68.36 13.86 USD | R$68.50 13.88 USD | R$988.30B 200.31B USD | 12.54 | R$5.45 1.1 USD | ||
|
BlackRock, Inc.
BLAK34.SA
BR
|
R$82.08 16.64 USD |
+0.48
|
R$839.59B 170.17B USD | R$600.00 121.61 USD | R$82.08 16.64 USD | R$82.74 16.77 USD | R$839.59B 170.17B USD | 24.50 | R$3.35 0.68 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BILB34.SA
BR
|
R$142.70 28.92 USD |
+1
|
R$784.85B 159.08B USD | R$20.00 4.05 USD | R$142.70 28.92 USD | R$142.70 28.92 USD | R$784.85B 159.08B USD | 12.28 | R$11.62 2.36 USD | ||
|
UBS Group AG
UBSG34.SA
BR
|
R$61.50 12.47 USD |
+1.89
|
R$753.19B 152.66B USD | R$163.00 33.04 USD | R$61.50 12.47 USD | R$61.50 12.47 USD | R$753.19B 152.66B USD | 15.80 | R$3.89 0.79 USD | ||
|
Chubb Limited
C1BL34.SA
BR
|
R$71.33 14.46 USD |
0
|
R$660.46B 133.86B USD | R$0.00 0 USD | R$71.33 14.46 USD | R$71.33 14.46 USD | R$660.46B 133.86B USD | 11.44 | R$6.23 1.26 USD | ||
|
The Progressive Corporation
P1GR34.SA
BR
|
R$55.55 11.26 USD |
+1.91
|
R$644.82B 130.7B USD | R$3.00 0.61 USD | R$55.55 11.26 USD | R$55.55 11.26 USD | R$644.82B 130.7B USD | 10.52 | R$5.28 1.07 USD | ||
|
Capital One Financial Corporation
CAON34.SA
BR
|
R$64.60 13.09 USD |
0
|
R$634.10B 128.52B USD | R$0.00 0 USD | R$64.60 13.09 USD | R$64.60 13.09 USD | R$634.10B 128.52B USD | 12.54 | R$5.15 1.04 USD | ||
|
S&P Global Inc.
SPGI34.SA
BR
|
R$57.97 11.75 USD |
+2.78
|
R$615.22B 124.7B USD | R$6.00 1.22 USD | R$57.97 11.75 USD | R$57.97 11.75 USD | R$615.22B 124.7B USD | 23.95 | R$2.42 0.49 USD | ||
|
HDFC Bank Limited
H1DB34.SA
BR
|
R$22.44 4.55 USD |
0
|
R$576.65B 116.88B USD | R$0.00 0 USD | R$22.44 4.55 USD | R$22.44 4.55 USD | R$576.65B 116.88B USD | 13.27 | R$1.69 0.34 USD | ||
|
ICICI Bank Limited
I1BN34.SA
BR
|
R$141.46 28.67 USD |
0
|
R$507.75B 102.91B USD | R$0.00 0 USD | R$141.46 28.67 USD | R$141.46 28.67 USD | R$507.75B 102.91B USD | 15.64 | R$9.04 1.83 USD | ||
|
CME Group Inc.
CHME34.SA
BR
|
R$69.72 14.13 USD |
0
|
R$501.40B 101.62B USD | R$0.00 0 USD | R$69.72 14.13 USD | R$69.72 14.13 USD | R$501.40B 101.62B USD | 22.34 | R$3.12 0.63 USD | ||
|
The Bank of New York Mellon Corporation
BONY34.SA
BR
|
R$715.77 145.07 USD |
0
|
R$485.65B 98.43B USD | R$0.00 0 USD | R$715.77 145.07 USD | R$715.77 145.07 USD | R$485.65B 98.43B USD | 15.76 | R$45.39 9.2 USD | ||
|
ING Groep N.V.
INGG34.SA
BR
|
R$166.77 33.8 USD |
0
|
R$471.27B 95.52B USD | R$0.00 0 USD | R$166.77 33.8 USD | R$166.77 33.8 USD | R$471.27B 95.52B USD | 11.80 | R$14.13 2.86 USD | ||
|
U.S. Bancorp
USBC34.SA
BR
|
R$71.47 14.49 USD |
0
|
R$445.42B 90.28B USD | R$0.00 0 USD | R$71.47 14.49 USD | R$71.47 14.49 USD | R$445.42B 90.28B USD | 10.77 | R$6.63 1.34 USD | ||
|
Intercontinental Exchange, Inc.
I1CE34.SA
BR
|
R$65.52 13.28 USD |
+0.32
|
R$441.39B 89.46B USD | R$14.00 2.84 USD | R$65.52 13.28 USD | R$65.52 13.28 USD | R$441.39B 89.46B USD | 20.93 | R$3.13 0.63 USD | ||
|
The PNC Financial Services Group, Inc.
PNCS34.SA
BR
|
R$54.05 10.96 USD |
+0.63
|
R$431.26B 87.41B USD | R$0.00 0 USD | R$54.05 10.96 USD | R$54.05 10.96 USD | R$431.26B 87.41B USD | 11.23 | R$4.81 0.97 USD | ||
|
Marsh & McLennan Companies, Inc.
M1MC34.SA
BR
|
R$54.96 11.14 USD |
0
|
R$419.64B 85.05B USD | R$0.00 0 USD | R$54.96 11.14 USD | R$54.96 11.14 USD | R$419.64B 85.05B USD | 20.28 | R$2.71 0.55 USD | ||
|
Brookfield Corporation
B1AM34.SA
BR
|
R$46.29 9.38 USD |
0
|
R$413.34B 83.78B USD | R$0.00 0 USD | R$46.29 9.38 USD | R$46.29 9.38 USD | R$413.34B 83.78B USD | 64.29 | R$0.72 0.15 USD | ||
|
Moody's Corporation
MCOR34.SA
BR
|
R$71.60 14.51 USD |
0
|
R$396.79B 80.42B USD | R$0.00 0 USD | R$71.60 14.51 USD | R$71.60 14.51 USD | R$396.79B 80.42B USD | 27.43 | R$2.61 0.53 USD | ||
|
Lloyds Banking Group plc
L1YG34.SA
BR
|
R$27.62 5.6 USD |
+2.75
|
R$395.90B 80.24B USD | R$2.00 0.41 USD | R$27.62 5.6 USD | R$27.62 5.6 USD | R$395.90B 80.24B USD | 12.16 | R$2.27 0.46 USD | ||
|
Barclays PLC
B1CS34.SA
BR
|
R$116.88 23.69 USD |
+2.42
|
R$389.54B 78.95B USD | R$4.00 0.81 USD | R$116.88 23.69 USD | R$117.00 23.71 USD | R$389.54B 78.95B USD | 8.51 | R$13.72 2.78 USD | ||
|
The Travelers Companies, Inc.
TRVC34.SA
BR
|
R$58.32 11.82 USD |
0
|
R$389.25B 78.89B USD | R$0.00 0 USD | R$58.32 11.82 USD | R$58.32 11.82 USD | R$389.25B 78.89B USD | 9.46 | R$6.16 1.25 USD | ||
|
Arthur J. Gallagher & Co.
A1JG34.SA
BR
|
R$691.60 140.18 USD |
+0.18
|
R$354.57B 71.87B USD | R$0.00 0 USD | R$691.60 140.18 USD | R$691.60 140.18 USD | R$354.57B 71.87B USD | 43.30 | R$15.97 3.24 USD | ||
|
NatWest Group plc
N1WG34.SA
BR
|
R$89.05 18.05 USD |
+4.48
|
R$352.57B 71.46B USD | R$25.00 5.07 USD | R$88.74 17.99 USD | R$89.05 18.05 USD | R$352.57B 71.46B USD | 8.40 | R$10.59 2.15 USD | ||
|
Banco BTG Pactual S.A.
BPAC3.SA
BR
|
R$27.50 5.57 USD |
-1.61
|
R$318.66B 64.59B USD | R$12.10K 2.45K USD | R$27.01 5.47 USD | R$28.20 5.72 USD | R$318.66B 64.59B USD | 17.40 | R$1.58 0.32 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBAG34.SA
BR
|
R$167.79 34.01 USD |
0
|
R$315.28B 63.9B USD | R$0.00 0 USD | R$167.79 34.01 USD | R$167.79 34.01 USD | R$315.28B 63.9B USD | 8.26 | R$20.31 4.12 USD | ||
|
MetLife, Inc.
METB34.SA
BR
|
R$487.20 98.75 USD |
0
|
R$309.60B 62.75B USD | R$0.00 0 USD | R$487.20 98.75 USD | R$487.20 98.75 USD | R$309.60B 62.75B USD | 17.62 | R$27.65 5.6 USD | ||
Banco BTG Pactual S.A.
BPAC5.SA
BR
|
R$26.20 5.31 USD |
-0.87
|
R$303.60B 61.53B USD | R$1.30K 263.49 USD | R$25.11 5.09 USD | R$26.43 5.36 USD | R$303.60B 61.53B USD | 16.58 | R$1.58 0.32 USD | ||
|
The Allstate Corporation
A1TT34.SA
BR
|
R$48.85 9.9 USD |
+1.77
|
R$296.45B 60.09B USD | R$25.00 5.07 USD | R$48.85 9.9 USD | R$48.85 9.9 USD | R$296.45B 60.09B USD | 4.42 | R$11.03 2.24 USD | ||
|
Aon plc
A1ON34.SA
BR
|
R$57.36 11.63 USD |
0
|
R$292.02B 59.19B USD | R$0.00 0 USD | R$57.36 11.63 USD | R$57.36 11.63 USD | R$292.02B 59.19B USD | 14.33 | R$4.00 0.81 USD | ||
|
Aflac Incorporated
A1FL34.SA
BR
|
R$575.36 116.62 USD |
0
|
R$288.45B 58.46B USD | R$0.00 0 USD | R$575.36 116.62 USD | R$575.36 116.62 USD | R$288.45B 58.46B USD | 11.68 | R$49.26 9.98 USD | ||
|
Truist Financial Corporation
B1BT34.SA
BR
|
R$58.56 11.87 USD |
0
|
R$286.15B 58B USD | R$0.00 0 USD | R$58.56 11.87 USD | R$58.56 11.87 USD | R$286.15B 58B USD | 10.16 | R$5.76 1.17 USD | ||
|
Nasdaq, Inc.
N1DA34.SA
BR
|
R$238.31 48.3 USD |
+2.18
|
R$266.42B 54B USD | R$26.00 5.27 USD | R$237.60 48.16 USD | R$238.31 48.3 USD | R$266.42B 54B USD | 26.24 | R$9.08 1.84 USD | ||
|
State Street Corporation
S1TT34.SA
BR
|
R$876.76 177.7 USD |
0
|
R$240.85B 48.82B USD | R$0.00 0 USD | R$876.76 177.7 USD | R$876.76 177.7 USD | R$240.85B 48.82B USD | 14.59 | R$60.06 12.17 USD | ||
|
Fifth Third Bancorp
FFTD34.SA
BR
|
R$263.90 53.49 USD |
0
|
R$239.24B 48.49B USD | R$0.00 0 USD | R$263.90 53.49 USD | R$263.90 53.49 USD | R$239.24B 48.49B USD | 16.77 | R$15.73 3.19 USD | ||
|
Ameriprise Financial, Inc.
A1MP34.SA
BR
|
R$61.55 12.48 USD |
0
|
R$217.48B 44.08B USD | R$0.00 0 USD | R$61.55 12.48 USD | R$61.55 12.48 USD | R$217.48B 44.08B USD | 11.23 | R$5.48 1.11 USD | ||
|
KB Financial Group Inc.
K1BF34.SA
BR
|
R$152.10 30.83 USD |
0
|
R$213.61B 43.3B USD | R$0.00 0 USD | R$152.10 30.83 USD | R$152.10 30.83 USD | R$213.61B 43.3B USD | 9.86 | R$15.42 3.13 USD | ||
|
MSCI Inc.
M1SC34.SA
BR
|
R$65.00 13.17 USD |
+1.8
|
R$207.92B 42.14B USD | R$5.00 1.01 USD | R$65.00 13.17 USD | R$65.00 13.17 USD | R$207.92B 42.14B USD | 30.37 | R$2.14 0.43 USD | ||
|
American International Group, Inc.
AIGB34.SA
BR
|
R$386.00 78.24 USD |
0
|
R$201.84B 40.91B USD | R$0.00 0 USD | R$386.00 78.24 USD | R$386.00 78.24 USD | R$201.84B 40.91B USD | 13.34 | R$28.92 5.86 USD | ||
|
ORIX Corporation
I1XC34.SA
BR
|
R$23.04 4.67 USD |
0
|
R$198.42B 40.22B USD | R$0.00 0 USD | R$23.04 4.67 USD | R$23.04 4.67 USD | R$198.42B 40.22B USD | 9.64 | R$2.39 0.48 USD | ||
|
Prudential Financial, Inc.
P1DT34.SA
BR
|
R$285.00 57.76 USD |
0
|
R$196.65B 39.86B USD | R$0.00 0 USD | R$285.00 57.76 USD | R$285.00 57.76 USD | R$196.65B 39.86B USD | 9.74 | R$29.24 5.93 USD | ||
|
M&T Bank Corporation
M1TB34.SA
BR
|
R$306.88 62.2 USD |
+0.43
|
R$177.91B 36.06B USD | R$0.00 0 USD | R$306.88 62.2 USD | R$306.88 62.2 USD | R$177.91B 36.06B USD | 12.25 | R$25.05 5.08 USD | ||
|
The Hartford Insurance Group, Inc.
H1IG34.SA
BR
|
R$53.39 10.82 USD |
0
|
R$173.54B 35.17B USD | R$0.00 0 USD | R$53.39 10.82 USD | R$53.39 10.82 USD | R$173.54B 35.17B USD | 8.55 | R$6.24 1.26 USD | ||
|
Cboe Global Markets, Inc.
C1BO34.SA
BR
|
R$762.94 154.64 USD |
0
|
R$159.35B 32.3B USD | R$0.00 0 USD | R$762.94 154.64 USD | R$762.94 154.64 USD | R$159.35B 32.3B USD | 22.45 | R$33.98 6.89 USD | ||
|
Huntington Bancshares Incorporated
H1BA34.SA
BR
|
R$77.76 15.76 USD |
+1.67
|
R$157.11B 31.84B USD | R$1.00 0.2 USD | R$77.76 15.76 USD | R$77.76 15.76 USD | R$157.11B 31.84B USD | 11.28 | R$6.89 1.4 USD | ||
|
Raymond James Financial, Inc.
R1JF34.SA
BR
|
R$65.59 13.29 USD |
0
|
R$151.40B 30.69B USD | R$0.00 0 USD | R$65.59 13.29 USD | R$65.59 13.29 USD | R$151.40B 30.69B USD | 12.96 | R$5.06 1.03 USD | ||
|
Prudential plc
P1UK34.SA
BR
|
R$29.46 5.97 USD |
0
|
R$144.79B 29.35B USD | R$0.00 0 USD | R$29.46 5.97 USD | R$29.46 5.97 USD | R$144.79B 29.35B USD | 7.81 | R$3.77 0.76 USD | ||
|
Nomura Holdings, Inc.
NMRH34.SA
BR
|
R$48.10 9.75 USD |
0
|
R$140.58B 28.49B USD | R$0.00 0 USD | R$48.10 9.75 USD | R$48.10 9.75 USD | R$140.58B 28.49B USD | 10.52 | R$4.57 0.93 USD | ||
|
Willis Towers Watson Public Limited Company
W1LT34.SA
BR
|
R$371.48 75.29 USD |
0
|
R$138.00B 27.97B USD | R$0.00 0 USD | R$371.48 75.29 USD | R$371.48 75.29 USD | R$138.00B 27.97B USD | 17.35 | R$21.40 4.34 USD | ||
|
Citizens Financial Group, Inc.
C1FG34.SA
BR
|
R$315.00 63.85 USD |
0
|
R$133.14B 26.99B USD | R$0.00 0 USD | R$315.00 63.85 USD | R$315.00 63.85 USD | R$133.14B 26.99B USD | 12.95 | R$24.31 4.93 USD | ||
|
Cincinnati Financial Corporation
CINF34.SA
BR
|
R$424.20 85.98 USD |
0
|
R$130.21B 26.39B USD | R$0.00 0 USD | R$424.20 85.98 USD | R$424.20 85.98 USD | R$130.21B 26.39B USD | 7.56 | R$56.09 11.37 USD | ||
|
W. R. Berkley Corporation
W1RB34.SA
BR
|
R$35.04 7.1 USD |
0
|
R$130.08B 26.36B USD | R$0.00 0 USD | R$35.04 7.1 USD | R$35.04 7.1 USD | R$130.08B 26.36B USD | 13.58 | R$2.58 0.52 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
