Paese: Brasile Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Brasile (158)
- {{country.name}}
- Tutti i paesi
- stati Uniti (4054)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgio (19)
- Brasile (158)
- Canada (378)
- Chile (27)
- Cina (118)
- Repubblica Ceca (11)
- Danimarca (31)
- Finlandia (19)
- Francia (63)
- Germania (1515)
- Grecia (15)
- Hong Kong (226)
- Ungheria (1)
- India (356)
- Indonesia (97)
- Irlanda (4)
- Israele (54)
- Italia (63)
- Giappone (179)
- Malaysia (37)
- Messico (92)
- Olanda (36)
- Nuova Zelanda (10)
- Norvegia (45)
- Polonia (50)
- Portogallo (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- Sud Africa (53)
- Corea del Sud (65)
- Spagna (18)
- Suriname (43)
- Svezia (64)
- Svizzera (51)
- Taiwan (69)
- Tailandia (142)
- Timor Est (2)
- Tacchino (64)
- Regno Unito (401)
Tutte le borse
- {{item.name}}
- Tutte le borse
- São Paulo (158)
Finanza (158)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (18)
- Banche - Diversificate (15)
- Banche - nazionali (49)
- Broker assicurativi (12)
- Dati Finanziari e Borse Valori (8)
- Assicurazione - Vita (8)
- Assicurazione - Danni (10)
- Assicurazione - Specializzato (1)
- Borse finanziarie (5)
- Assicurazione - Diversificato (7)
- Società di Comodo (1)
- Conglomerati Finanziari (6)
- Servizi di credito (12)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BERK34.SA | $132.19 26.79 USD |
+0.86
|
$5.72T 1.16T USD | $14.03K 2.84K USD | $131.67 26.69 USD | $133.12 26.98 USD | $5.72T 1.16T USD | 13.01 | $10.16 2.06 USD | |
| Coinbase Global, Inc. C2OI34.SA | $84.84 17.2 USD |
+3.21
|
$576.27B 116.8B USD | $26.38K 5.35K USD | $82.11 16.64 USD | $84.93 17.21 USD | $576.27B 116.8B USD | 78.55 | $1.08 0.22 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $31.95 6.48 USD |
-1.6
|
$356.97B 72.35B USD | $440.8K 89.34K USD | $31.66 6.42 USD | $32.02 6.49 USD | $356.97B 72.35B USD | 7.98 | $4 0.81 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $35.53 7.2 USD |
-2.31
|
$354.86B 71.92B USD | $20.07M 4.07M USD | $35.24 7.14 USD | $35.9 7.28 USD | $354.86B 71.92B USD | 8.90 | $3.99 0.81 USD | |
| Banco Bradesco S.A. BBDC3.SA | $13.86 2.81 USD |
-1.42
|
$156.9B 31.8B USD | $4.39M 888.99K USD | $13.77 2.79 USD | $13.92 2.82 USD | $156.9B 31.8B USD | 8.15 | $1.7 0.34 USD | |
| Banco Bradesco S.A. BBDC4.SA | $16.1 3.26 USD |
-1.59
|
$156.48B 31.72B USD | $13.29M 2.69M USD | $16.05 3.25 USD | $16.19 3.28 USD | $156.48B 31.72B USD | 9.47 | $1.7 0.34 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | $40.35 8.18 USD |
-1.97
|
$134.85B 27.33B USD | $8.34M 1.69M USD | $39.9 8.09 USD | $40.68 8.25 USD | $134.85B 27.33B USD | 65.71 | $0.61 0.12 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $28 5.68 USD |
-2.1
|
$132.9B 26.94B USD | $1.6M 324.01K USD | $27.95 5.67 USD | $28.49 5.77 USD | $132.9B 26.94B USD | 13.68 | $2.05 0.41 USD | |
| Banco do Brasil S.A. BBAS3.SA | $21.35 4.33 USD |
-0.47
|
$121.87B 24.7B USD | $16.86M 3.42M USD | $21.16 4.29 USD | $21.53 4.36 USD | $121.87B 24.7B USD | 5.46 | $3.91 0.79 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $14.67 2.97 USD |
-1.87
|
$102.89B 20.85B USD | $42.4K 8.59K USD | $14.63 2.97 USD | $14.98 3.04 USD | $102.89B 20.85B USD | 8.43 | $1.74 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $13.32 2.7 USD |
-1.77
|
$102.85B 20.85B USD | $22.2K 4.5K USD | $13.3 2.7 USD | $13.55 2.75 USD | $102.85B 20.85B USD | 7.65 | $1.74 0.35 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $14.14 2.87 USD |
-2.35
|
$73.63B 14.92B USD | $37.98M 7.7M USD | $13.85 2.81 USD | $14.3 2.9 USD | $73.63B 14.92B USD | 16.06 | $0.88 0.18 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $35.54 7.2 USD |
+0.91
|
$68.99B 13.98B USD | $2.46M 498.93K USD | $34.95 7.08 USD | $35.63 7.22 USD | $68.99B 13.98B USD | 7.86 | $4.52 0.92 USD | |
| XP Inc. XPBR31.SA | $103.14 20.9 USD |
-2.12
|
$53.97B 10.94B USD | $360.78K 73.12K USD | $101.8 20.63 USD | $105.63 21.41 USD | $53.97B 10.94B USD | 11.89 | $8.67 1.76 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $14.54 2.95 USD |
+0.55
|
$43.62B 8.84B USD | $2.73M 553.45K USD | $14.38 2.91 USD | $14.61 2.96 USD | $43.62B 8.84B USD | 10.93 | $1.33 0.27 USD | |
| Porto Seguro S.A. PSSA3.SA | $52.53 10.65 USD |
-0.66
|
$33.72B 6.84B USD | $973.2K 197.25K USD | $52.08 10.56 USD | $53.01 10.74 USD | $33.72B 6.84B USD | 11.77 | $4.46 0.9 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $33.02 6.69 USD |
-1.81
|
$16.33B 3.31B USD | $5.07M 1.03M USD | $32.32 6.55 USD | $33.28 6.75 USD | $16.33B 3.31B USD | 0 | -$1.05 -0.2 USD | |
| Banco Pan S.A. BPAN4.SA | $7.48 1.52 USD |
-2.73
|
$9.4B 1.91B USD | $472.1K 95.69K USD | $7.45 1.51 USD | $7.61 1.54 USD | $9.4B 1.91B USD | 13.59 | $0.55 0.11 USD | |
| Bradespar S.A. BRAP4.SA | $16.51 3.35 USD |
+2.17
|
$6.28B 1.27B USD | $4.82M 976.79K USD | $16.25 3.29 USD | $16.98 3.44 USD | $6.28B 1.27B USD | 5.85 | $2.82 0.57 USD | |
| Bradespar S.A. BRAP3.SA | $15.34 3.11 USD |
+1.12
|
$6.24B 1.27B USD | $69.6K 14.11K USD | $14.96 3.03 USD | $15.63 3.17 USD | $6.24B 1.27B USD | 5.45 | $2.81 0.57 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $21.23 4.3 USD |
-0.7
|
$5.08B 1.03B USD | $553.5K 112.19K USD | $21.1 4.28 USD | $21.33 4.32 USD | $5.08B 1.03B USD | 4.04 | $5.25 1.06 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | $11.08 2.25 USD |
-1.51
|
$4.59B 931.32M USD | $688.7K 139.59K USD | $11.06 2.24 USD | $11.24 2.28 USD | $4.59B 931.32M USD | 3.71 | $2.98 0.6 USD | |
| IRB-Brasil Resseguros S.A. IRBR3.SA | $44.94 9.11 USD |
-0.44
|
$3.68B 745.47M USD | $342.7K 69.46K USD | $44.5 9.02 USD | $45.59 9.24 USD | $3.68B 745.47M USD | 5.15 | $8.72 1.77 USD | |
| Banco BMG S.A. BMGB4.SA | $3.63 0.74 USD |
-1.36
|
$1.83B 370.37M USD | $277.7K 56.29K USD | $3.61 0.73 USD | $3.67 0.74 USD | $1.83B 370.37M USD | 7.40 | $0.49 0.1 USD | |
| Banco Pine S.A. PINE4.SA | $5.94 1.2 USD |
-0.5
|
$1.33B 269.47M USD | $102.4K 20.75K USD | $5.82 1.18 USD | $5.95 1.21 USD | $1.33B 269.47M USD | 4.95 | $1.2 0.24 USD | |
| G2D Investments, Ltd. G2DI33.SA | $1.55 0.31 USD |
+1.31
|
$174.91M 35.45M USD | $4.5K 912.28 USD | $1.53 0.31 USD | $1.55 0.31 USD | $174.91M 35.45M USD | 0 | -$0.39 -0.07 USD | |
| Finor -Ci Fund FNOR11.SA | $0.91 0.18 USD |
+3.41
|
$0 0 USD | $2K 405.37 USD | $0.91 0.18 USD | $0.91 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| BRBI BR Partners S.A. BRBI11.SA | $16.85 3.42 USD |
+0.54
|
$0 0 USD | $243.8K 49.41K USD | $16.04 3.25 USD | $16.89 3.42 USD | $0 0 USD | 38.29 | $0.44 0.09 USD | |
| JPMorgan Chase & Co. JPMC34.SA | $159.6 32.35 USD |
+2.35
|
$4.46T 903.07B USD | $16.51K 3.35K USD | $156.76 31.77 USD | $159.8 32.39 USD | $4.46T 903.07B USD | 14.58 | $10.94 2.22 USD | |
| Visa Inc. VISA34.SA | $99.12 20.09 USD |
+0.48
|
$3.9T 789.56B USD | $8.84K 1.79K USD | $97.26 19.71 USD | $99.44 20.15 USD | $3.9T 789.56B USD | 37.26 | $2.66 0.54 USD | |
| Mastercard Incorporated MSCD34.SA | $100.99 20.47 USD |
+0.43
|
$2.86T 580.62B USD | $8.92K 1.81K USD | $100.28 20.33 USD | $101.56 20.58 USD | $2.86T 580.62B USD | 41.22 | $2.45 0.5 USD | |
| Bank of America Corporation BOAC34.SA | $65.22 13.22 USD |
+0.87
|
$1.96T 398.26B USD | $73.01K 14.8K USD | $64.95 13.16 USD | $65.65 13.31 USD | $1.96T 398.26B USD | 14.39 | $4.53 0.92 USD | |
| Wells Fargo & Company WFCO34.SA | $114.62 23.23 USD |
+1.5
|
$1.5T 303.71B USD | $41.47K 8.41K USD | $113.2 22.94 USD | $114.62 23.23 USD | $1.5T 303.71B USD | 15.40 | $7.44 1.51 USD | |
| Morgan Stanley MSBR34.SA | $158.1 32.04 USD |
+1.88
|
$1.27T 257.72B USD | $238 48.24 USD | $157.14 31.85 USD | $158.36 32.1 USD | $1.27T 257.72B USD | 17.14 | $9.22 1.87 USD | |
| American Express Company AXPB34.SA | $179.27 36.34 USD |
+2.43
|
$1.26T 254.56B USD | $154 31.21 USD | $176 35.67 USD | $179.67 36.42 USD | $1.26T 254.56B USD | 23.13 | $7.75 1.57 USD | |
| HSBC Holdings plc H1SB34.SA | $86.67 17.57 USD |
+1.2
|
$1.21T 245.42B USD | $203 41.14 USD | $86.67 17.57 USD | $87.03 17.64 USD | $1.21T 245.42B USD | 11.93 | $7.26 1.47 USD | |
| The Goldman Sachs Group, Inc. GSGI34.SA | $131.24 26.6 USD |
+2.24
|
$1.21T 244.86B USD | $110 22.3 USD | $129.1 26.17 USD | $131.24 26.6 USD | $1.21T 244.86B USD | 17.00 | $7.72 1.56 USD | |
| HDFC Bank Limited H1DB34.SA | $82.01 16.62 USD |
+0.92
|
$1.05T 212.43B USD | $0 0 USD | $82.01 16.62 USD | $82.01 16.62 USD | $1.05T 212.43B USD | 23.23 | $3.53 0.72 USD | |
| BlackRock, Inc. BLAK34.SA | $92.63 18.77 USD |
+1.98
|
$960.93B 194.77B USD | $7.69K 1.56K USD | $91.14 18.47 USD | $93 18.85 USD | $960.93B 194.77B USD | 27.98 | $3.31 0.67 USD | |
| The Charles Schwab Corporation SCHW34.SA | $64.26 13.02 USD |
+2.06
|
$936.79B 189.87B USD | $1 0.2 USD | $64.26 13.02 USD | $64.26 13.02 USD | $936.79B 189.87B USD | 28.68 | $2.24 0.45 USD | |
| Citigroup Inc. CTGP34.SA | $80.33 16.28 USD |
+1.77
|
$903.38B 183.1B USD | $1.9K 384.69 USD | $77.99 15.81 USD | $80.47 16.31 USD | $903.38B 183.1B USD | 14.21 | $5.65 1.15 USD | |
| S&P Global Inc. SPGI34.SA | $81.41 16.5 USD |
+1.26
|
$901.41B 182.7B USD | $1 0.2 USD | $81.41 16.5 USD | $81.41 16.5 USD | $901.41B 182.7B USD | 42.40 | $1.92 0.39 USD | |
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | $73.84 14.97 USD |
0
|
$841.19B 170.5B USD | $0 0 USD | $73.84 14.97 USD | $73.84 14.97 USD | $841.19B 170.5B USD | 12.49 | $5.91 1.2 USD | |
| The Progressive Corporation P1GR34.SA | $686.86 139.22 USD |
+0.15
|
$806.67B 163.5B USD | $3 0.61 USD | $685.86 139.01 USD | $686.86 139.22 USD | $806.67B 163.5B USD | 17.12 | $40.12 8.13 USD | |
| Capital One Financial Corporation CAON34.SA | $609.75 123.59 USD |
+2.93
|
$782.16B 158.53B USD | $4 0.81 USD | $609.75 123.59 USD | $609.75 123.59 USD | $782.16B 158.53B USD | 18.81 | $32.41 6.57 USD | |
| Banco Santander, S.A. BCSA34.SA | $47.21 9.57 USD |
-3.46
|
$708.88B 143.68B USD | $1.77K 358.55 USD | $47.21 9.57 USD | $48.4 9.81 USD | $708.88B 143.68B USD | 9.36 | $5.04 1.02 USD | |
| ICICI Bank Limited I1BN34.SA | $182.7 37.03 USD |
0
|
$651.89B 132.13B USD | $0 0 USD | $182.7 37.03 USD | $182.7 37.03 USD | $651.89B 132.13B USD | 20.21 | $9.04 1.83 USD | |
| UBS Group AG UBSG34.SA | $199.46 40.43 USD |
+2.62
|
$650.06B 131.76B USD | $93 18.85 USD | $199.46 40.43 USD | $200 40.54 USD | $650.06B 131.76B USD | 24.80 | $8.04 1.63 USD | |
| Chubb Limited C1BL34.SA | $386.88 78.41 USD |
+1.1
|
$620.16B 125.7B USD | $1 0.2 USD | $386.88 78.41 USD | $386.88 78.41 USD | $620.16B 125.7B USD | 13.68 | $28.28 5.73 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | $585.8 118.73 USD |
0
|
$582.53B 118.07B USD | $0 0 USD | $585.8 118.73 USD | $585.8 118.73 USD | $582.53B 118.07B USD | 26.72 | $21.92 4.44 USD | |
| CME Group Inc. CHME34.SA | $376.96 76.4 USD |
0
|
$543.36B 110.13B USD | $0 0 USD | $376.96 76.4 USD | $376.96 76.4 USD | $543.36B 110.13B USD | 27.25 | $13.83 2.8 USD | |
| Brookfield Corporation B1AM34.SA | $88.41 17.92 USD |
+2.87
|
$542.38B 109.93B USD | $286 57.97 USD | $86.04 17.44 USD | $88.57 17.95 USD | $542.38B 109.93B USD | 226.69 | $0.39 0.08 USD | |
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | $80.96 16.41 USD |
0
|
$521.78B 105.76B USD | $0 0 USD | $80.96 16.41 USD | $80.96 16.41 USD | $521.78B 105.76B USD | 12.06 | $6.71 1.36 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | $87.1 17.65 USD |
0
|
$519.56B 105.31B USD | $0 0 USD | $87.1 17.65 USD | $87.1 17.65 USD | $519.56B 105.31B USD | 8.00 | $10.88 2.21 USD | |
| Moody's Corporation MCOR34.SA | $689.43 139.74 USD |
0
|
$496.22B 100.58B USD | $0 0 USD | $689.43 139.74 USD | $689.43 139.74 USD | $496.22B 100.58B USD | 43.66 | $15.79 3.2 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | $855 173.29 USD |
0
|
$437.85B 88.75B USD | $0 0 USD | $855 173.29 USD | $855 173.29 USD | $437.85B 88.75B USD | 47.73 | $17.91 3.63 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $477.77 96.84 USD |
0
|
$422.78B 85.69B USD | $0 0 USD | $477.77 96.84 USD | $477.77 96.84 USD | $422.78B 85.69B USD | 12.39 | $38.56 7.82 USD | |
| Aon plc A1ON34.SA | $481.2 97.53 USD |
0
|
$419.98B 85.12B USD | $0 0 USD | $481.2 97.53 USD | $481.2 97.53 USD | $419.98B 85.12B USD | 30.49 | $15.78 3.2 USD | |
| PayPal Holdings, Inc. PYPL34.SA | $21.11 4.28 USD |
+2.08
|
$410.6B 83.22B USD | $4.33K 877.82 USD | $20.26 4.11 USD | $21.14 4.28 USD | $410.6B 83.22B USD | 17.59 | $1.2 0.24 USD | |
| U.S. Bancorp USBC34.SA | $65.87 13.35 USD |
+1.65
|
$410.51B 83.2B USD | $3 0.61 USD | $65.87 13.35 USD | $65.87 13.35 USD | $410.51B 83.2B USD | 11.95 | $5.51 1.12 USD | |
| ING Groep N.V. INGG34.SA | $127.8 25.9 USD |
0
|
$391.5B 79.35B USD | $0 0 USD | $127.8 25.9 USD | $127.8 25.9 USD | $391.5B 79.35B USD | 10.57 | $12.08 2.45 USD | |
| Barclays PLC B1CS34.SA | $103.47 20.97 USD |
+1.04
|
$368.47B 74.68B USD | $33 6.69 USD | $103.2 20.92 USD | $104.5 21.18 USD | $368.47B 74.68B USD | 9.56 | $10.82 2.19 USD | |
| The Bank of New York Mellon Corporation BONY34.SA | $507.5 102.86 USD |
0
|
$363.08B 73.59B USD | $0 0 USD | $507.5 102.86 USD | $507.5 102.86 USD | $363.08B 73.59B USD | 15.19 | $33.39 6.77 USD | |
| Lloyds Banking Group plc L1YG34.SA | $23 4.66 USD |
+1.37
|
$343.93B 69.71B USD | $1.22K 246.46 USD | $23 4.66 USD | $23.57 4.78 USD | $343.93B 69.71B USD | 12.56 | $1.83 0.37 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $166 33.65 USD |
+0.2
|
$332.57B 67.41B USD | $115 23.31 USD | $165.92 33.63 USD | $167 33.85 USD | $332.57B 67.41B USD | 16.43 | $10.1 2.05 USD | |
| Truist Financial Corporation B1BT34.SA | $221 44.79 USD |
0
|
$322.25B 65.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.25B 65.32B USD | 0 | -$1.04 -0.2 USD | |
| The Travelers Companies, Inc. TRVC34.SA | $43.84 8.89 USD |
0
|
$317.85B 64.42B USD | $0 0 USD | $43.84 8.89 USD | $43.84 8.89 USD | $317.85B 64.42B USD | 13.87 | $3.16 0.64 USD | |
| Aflac Incorporated A1FL34.SA | $561.12 113.73 USD |
0
|
$303.37B 61.49B USD | $0 0 USD | $561.12 113.73 USD | $561.12 113.73 USD | $303.37B 61.49B USD | 16.02 | $35.01 7.1 USD | |
| NatWest Group plc N1WG34.SA | $73.22 14.84 USD |
0
|
$297.91B 60.38B USD | $0 0 USD | $73.22 14.84 USD | $73.22 14.84 USD | $297.91B 60.38B USD | 8.66 | $8.45 1.71 USD | |
| MetLife, Inc. METB34.SA | $439.5 89.08 USD |
0
|
$295.04B 59.8B USD | $0 0 USD | $439.5 89.08 USD | $439.5 89.08 USD | $295.04B 59.8B USD | 13.17 | $33.36 6.76 USD | |
| The Allstate Corporation A1TT34.SA | $45.3 9.18 USD |
+3.52
|
$289.4B 58.66B USD | $2 0.41 USD | $45.3 9.18 USD | $45.3 9.18 USD | $289.4B 58.66B USD | 13.60 | $3.33 0.67 USD | |
| Nasdaq, Inc. N1DA34.SA | $245.08 49.67 USD |
0
|
$284.31B 57.63B USD | $0 0 USD | $245.08 49.67 USD | $245.08 49.67 USD | $284.31B 57.63B USD | 41.12 | $5.96 1.21 USD | |
| Ameriprise Financial, Inc. A1MP34.SA | $735.11 148.99 USD |
0
|
$280.88B 56.93B USD | $0 0 USD | $735.11 148.99 USD | $735.11 148.99 USD | $280.88B 56.93B USD | 18.40 | $39.93 8.09 USD | |
| American International Group, Inc. AIGB34.SA | $459 93.03 USD |
+2.3
|
$266.89B 54.09B USD | $1 0.2 USD | $459 93.03 USD | $459 93.03 USD | $266.89B 54.09B USD | 20.54 | $22.34 4.53 USD | |
| MSCI Inc. M1SC34.SA | $73.35 14.87 USD |
0
|
$249.71B 50.61B USD | $0 0 USD | $73.35 14.87 USD | $73.35 14.87 USD | $249.71B 50.61B USD | 40.75 | $1.8 0.36 USD | |
| Banco BTG Pactual S.A. BPAC5.SA | $8.84 1.79 USD |
-1.67
|
$222.81B 45.16B USD | $2.3K 466.17 USD | $8.82 1.79 USD | $8.96 1.82 USD | $222.81B 45.16B USD | 5.35 | $1.65 0.33 USD | |
| Banco BTG Pactual S.A. BPAC3.SA | $22.47 4.55 USD |
-2.52
|
$219.9B 44.57B USD | $2.8K 567.51 USD | $22.2 4.5 USD | $23.26 4.71 USD | $219.9B 44.57B USD | 13.53 | $1.66 0.34 USD | |
| Prudential Financial, Inc. P1DT34.SA | $293.03 59.39 USD |
0
|
$207.47B 42.05B USD | $0 0 USD | $293.03 59.39 USD | $293.03 59.39 USD | $207.47B 42.05B USD | 16.97 | $17.26 3.5 USD | |
| M&T Bank Corporation M1TB34.SA | $277.9 56.33 USD |
+1.4
|
$179.24B 36.33B USD | $4 0.81 USD | $277.9 56.33 USD | $277.9 56.33 USD | $179.24B 36.33B USD | 13.76 | $20.19 4.09 USD | |
| The Hartford Insurance Group, Inc. H1IG34.SA | $519.8 105.35 USD |
0
|
$175.93B 35.66B USD | $0 0 USD | $519.8 105.35 USD | $519.8 105.35 USD | $175.93B 35.66B USD | 9.86 | $52.71 10.68 USD | |
| KB Financial Group Inc. K1BF34.SA | $120.34 24.39 USD |
0
|
$175.29B 35.53B USD | $0 0 USD | $120.34 24.39 USD | $120.34 24.39 USD | $175.29B 35.53B USD | 8.33 | $14.43 2.92 USD | |
| Prudential plc P1UK34.SA | $33.92 6.88 USD |
0
|
$174.47B 35.36B USD | $0 0 USD | $33.92 6.88 USD | $33.92 6.88 USD | $174.47B 35.36B USD | 14.87 | $2.28 0.46 USD | |
| Raymond James Financial, Inc. R1JF34.SA | $419.58 85.04 USD |
+0.23
|
$174.43B 35.35B USD | $0 0 USD | $419.58 85.04 USD | $419.58 85.04 USD | $174.43B 35.35B USD | 14.83 | $28.28 5.73 USD | |
| State Street Corporation S1TT34.SA | $570 115.53 USD |
+0.51
|
$170.01B 34.46B USD | $0 0 USD | $570 115.53 USD | $570 115.53 USD | $170.01B 34.46B USD | 11.77 | $48.39 9.81 USD | |
| Fifth Third Bancorp FFTD34.SA | $215.38 43.65 USD |
+0.65
|
$157.97B 32.02B USD | $0 0 USD | $215.38 43.65 USD | $215.38 43.65 USD | $157.97B 32.02B USD | 12.54 | $17.17 3.48 USD | |
| W. R. Berkley Corporation W1RB34.SA | $38.5 7.8 USD |
0
|
$146.05B 29.6B USD | $0 0 USD | $38.5 7.8 USD | $38.5 7.8 USD | $146.05B 29.6B USD | 16.38 | $2.35 0.48 USD | |
| Synchrony Financial S1YF34.SA | $382.19 77.46 USD |
0
|
$145.53B 29.5B USD | $0 0 USD | $382.19 77.46 USD | $382.19 77.46 USD | $145.53B 29.5B USD | 9.60 | $39.79 8.06 USD | |
| ORIX Corporation I1XC34.SA | $15.62 3.17 USD |
0
|
$141.27B 28.63B USD | $0 0 USD | $15.62 3.17 USD | $15.62 3.17 USD | $141.27B 28.63B USD | 11.15 | $1.4 0.28 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $96 19.46 USD |
0
|
$139.85B 28.35B USD | $0 0 USD | $96 19.46 USD | $96 19.46 USD | $139.85B 28.35B USD | 13.61 | $7.05 1.43 USD | |
| Markel Group Inc. MKLC34.SA | $542 109.85 USD |
0
|
$138.09B 27.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.09B 27.99B USD | 14.62 | $37.07 7.51 USD | |
| Willis Towers Watson Public Limited Company W1LT34.SA | $335 67.9 USD |
0
|
$135.85B 27.54B USD | $0 0 USD | $335 67.9 USD | $335 67.9 USD | $135.85B 27.54B USD | 25.96 | $12.9 2.61 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $629.12 127.51 USD |
0
|
$132.41B 26.84B USD | $0 0 USD | $629.12 127.51 USD | $629.12 127.51 USD | $132.41B 26.84B USD | 30.30 | $20.76 4.21 USD | |
| T. Rowe Price Group, Inc. T1RO34.SA | $277.19 56.18 USD |
0
|
$124.26B 25.19B USD | $0 0 USD | $277.19 56.18 USD | $277.19 56.18 USD | $124.26B 25.19B USD | 11.78 | $23.53 4.77 USD | |
| Regions Financial Corporation R1FC34.SA | $121.55 24.64 USD |
+0.82
|
$120.65B 24.45B USD | $0 0 USD | $121.55 24.64 USD | $121.55 24.64 USD | $120.65B 24.45B USD | 10.77 | $11.28 2.29 USD | |
| Cincinnati Financial Corporation CINF34.SA | $371.32 75.26 USD |
0
|
$116.08B 23.53B USD | $0 0 USD | $371.32 75.26 USD | $371.32 75.26 USD | $116.08B 23.53B USD | 14.73 | $25.2 5.11 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | $256.62 52.01 USD |
0
|
$111.96B 22.69B USD | $0 0 USD | $256.62 52.01 USD | $256.62 52.01 USD | $111.96B 22.69B USD | 14.94 | $17.17 3.48 USD | |
| Nomura Holdings, Inc. NMRH34.SA | $35.36 7.17 USD |
+1.7
|
$104.4B 21.16B USD | $15 3.04 USD | $34.96 7.09 USD | $35.36 7.17 USD | $104.4B 21.16B USD | 8.62 | $4.1 0.83 USD | |
| Principal Financial Group, Inc. P1FG34.SA | $337.31 68.37 USD |
0
|
$94.3B 19.11B USD | $0 0 USD | $337.31 68.37 USD | $337.31 68.37 USD | $94.3B 19.11B USD | 10.75 | $31.37 6.36 USD | |
| Unum Group U1NM34.SA | $445.5 90.3 USD |
0
|
$78.33B 15.88B USD | $0 0 USD | $445.5 90.3 USD | $445.5 90.3 USD | $78.33B 15.88B USD | 9.64 | $46.2 9.36 USD | |
| Franklin Resources, Inc. F1RA34.SA | $134.68 27.3 USD |
0
|
$71.3B 14.45B USD | $0 0 USD | $134.68 27.3 USD | $134.68 27.3 USD | $71.3B 14.45B USD | 35.81 | $3.76 0.76 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}