Paese: Brasile Borsa: São Paulo Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Brasile (157)
- {{country.name}}
São Paulo (157)
- {{item.name}}
Finanza (157)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$131.56 26.67 USD |
+0.77
|
R$5.63T 1.14T USD | R$20.56K 4.17K USD | R$130.80 26.51 USD | R$132.08 26.77 USD | R$5.63T 1.14T USD | 12.49 | R$10.53 2.13 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$168.47 34.15 USD |
+0.39
|
R$4.47T 906.78B USD | R$29.94K 6.07K USD | R$164.68 33.38 USD | R$169.11 34.28 USD | R$4.47T 906.78B USD | 13.54 | R$12.44 2.52 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$52.83 10.71 USD |
-1.55
|
R$582.29B 118.02B USD | R$792.40K 160.61K USD | R$52.08 10.56 USD | R$53.41 10.83 USD | R$582.29B 118.02B USD | 12.76 | R$4.14 0.84 USD | ||
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$48.93 9.92 USD |
-1.51
|
R$539.31B 109.31B USD | R$11.64M 2.36M USD | R$48.14 9.76 USD | R$49.29 9.99 USD | R$539.31B 109.31B USD | 11.81 | R$4.14 0.84 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$78.65 15.94 USD |
-2.37
|
R$265.02B 53.71B USD | R$6.88M 1.39M USD | R$77.03 15.61 USD | R$78.83 15.98 USD | R$265.02B 53.71B USD | 128.09 | R$0.61 0.12 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$14.09 2.86 USD |
-0.28
|
R$241.07B 48.86B USD | R$377.00 76.41 USD | R$14.02 2.84 USD | R$14.28 2.89 USD | R$241.07B 48.86B USD | 10.06 | R$1.40 0.28 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$20.80 4.22 USD |
-1.45
|
R$232.45B 47.11B USD | R$21.39M 4.34M USD | R$20.48 4.15 USD | R$20.88 4.23 USD | R$232.45B 47.11B USD | 12.76 | R$1.63 0.33 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$34.96 7.09 USD |
-4.4
|
R$230.59B 46.74B USD | R$20.22K 4.1K USD | R$34.94 7.08 USD | R$36.70 7.44 USD | R$230.59B 46.74B USD | 0 | -R$0.81 -0.1 USD | ||
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$28.29 5.73 USD |
-2.04
|
R$152.02B 30.81B USD | R$2.74M 554.4K USD | R$28.18 5.71 USD | R$28.79 5.84 USD | R$152.02B 30.81B USD | 13.82 | R$2.05 0.41 USD | ||
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$23.98 4.86 USD |
-1.11
|
R$136.90B 27.75B USD | R$27.17M 5.51M USD | R$23.50 4.76 USD | R$24.13 4.89 USD | R$136.90B 27.75B USD | 11.15 | R$2.15 0.44 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$22.17 4.49 USD |
-2.59
|
R$110.32B 22.36B USD | R$39.06M 7.92M USD | R$21.66 4.39 USD | R$22.30 4.52 USD | R$110.32B 22.36B USD | 22.17 | R$1.00 0.2 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$14.16 2.87 USD |
-1.67
|
R$106.03B 21.49B USD | R$123.20K 24.97K USD | R$14.11 2.86 USD | R$14.46 2.93 USD | R$106.03B 21.49B USD | 8.00 | R$1.77 0.36 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$14.12 2.86 USD |
-2.15
|
R$105.73B 21.43B USD | R$63.50K 12.87K USD | R$14.08 2.85 USD | R$14.43 2.92 USD | R$105.73B 21.43B USD | 7.97 | R$1.77 0.36 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$41.53 8.42 USD |
+0.85
|
R$80.62B 16.34B USD | R$3.25M 659.65K USD | R$40.56 8.22 USD | R$41.57 8.43 USD | R$80.62B 16.34B USD | 8.78 | R$4.73 0.96 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$151.62 30.73 USD |
-3.43
|
R$76.94B 15.59B USD | R$888.54K 180.09K USD | R$150.56 30.52 USD | R$156.92 31.81 USD | R$76.94B 15.59B USD | 14.95 | R$10.14 2.06 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$20.75 4.21 USD |
-0.43
|
R$62.25B 12.62B USD | R$2.87M 581.44K USD | R$20.62 4.18 USD | R$20.79 4.21 USD | R$62.25B 12.62B USD | 13.74 | R$1.51 0.31 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$52.77 10.7 USD |
+0.02
|
R$33.83B 6.86B USD | R$985.20K 199.68K USD | R$51.95 10.53 USD | R$52.98 10.74 USD | R$33.83B 6.86B USD | 9.29 | R$5.68 1.15 USD | ||
Banco Mercantil do Brasil S.A.
BMEB4.SA
BR
|
R$77.18 15.64 USD |
-2.29
|
R$9.52B 1.93B USD | R$17.90K 3.63K USD | R$75.85 15.37 USD | R$78.98 16.01 USD | R$9.52B 1.93B USD | 9.57 | R$8.06 1.63 USD | ||
Bradespar S.A.
BRAP4.SA
BR
|
R$20.06 4.07 USD |
-1.67
|
R$7.89B 1.6B USD | R$2.34M 475.05K USD | R$19.88 4.03 USD | R$20.40 4.13 USD | R$7.89B 1.6B USD | 14.32 | R$1.40 0.28 USD | ||
Banco do Estado do Rio Grande do Sul S.A.
BRSR6.SA
BR
|
R$18.17 3.68 USD |
-2.05
|
R$7.43B 1.51B USD | R$1.24M 252K USD | R$17.70 3.59 USD | R$18.54 3.76 USD | R$7.43B 1.51B USD | 4.53 | R$4.01 0.81 USD | ||
Banco ABC Brasil S.A.
ABCB4.SA
BR
|
R$28.32 5.74 USD |
-2.85
|
R$7.31B 1.48B USD | R$287.80K 58.33K USD | R$27.89 5.65 USD | R$28.83 5.84 USD | R$7.31B 1.48B USD | 6.58 | R$4.30 0.87 USD | ||
|
Bradespar S.A.
BRAP3.SA
BR
|
R$18.06 3.66 USD |
-1.2
|
R$7.10B 1.44B USD | R$220.40K 44.67K USD | R$17.79 3.61 USD | R$18.27 3.7 USD | R$7.10B 1.44B USD | 12.90 | R$1.40 0.28 USD | ||
|
IRB-Brasil Resseguros S.A.
IRBR3.SA
BR
|
R$69.26 14.04 USD |
-2.62
|
R$5.62B 1.14B USD | R$456.30K 92.48K USD | R$68.51 13.89 USD | R$71.09 14.41 USD | R$5.62B 1.14B USD | 21.31 | R$3.25 0.66 USD | ||
Banco BMG S.A.
BMGB4.SA
BR
|
R$6.88 1.39 USD |
-2.41
|
R$4.42B 895.88M USD | R$651.90K 132.13K USD | R$6.78 1.37 USD | R$7.00 1.42 USD | R$4.42B 895.88M USD | 6.81 | R$1.01 0.2 USD | ||
Hapvida Participações e Investimentos S.A.
HAPV3.SA
BR
|
R$8.24 1.67 USD |
-5.62
|
R$3.91B 793.45M USD | R$5.93M 1.2M USD | R$8.18 1.66 USD | R$8.59 1.74 USD | R$3.91B 793.45M USD | 0 | -R$0.36 -0.07 USD | ||
|
Banco Pine S.A.
PINE4.SA
BR
|
R$15.06 3.05 USD |
-3.46
|
R$3.81B 771.45M USD | R$616.50K 124.95K USD | R$14.62 2.96 USD | R$15.59 3.16 USD | R$3.81B 771.45M USD | 6.12 | R$2.46 0.5 USD | ||
|
Kinea High Yield Cri Fundo Investimento Imobiliario FII
KNHY11.SA
BR
|
R$98.22 19.91 USD |
-0.01
|
R$3.06B 620.58M USD | R$28.17K 5.71K USD | R$97.18 19.7 USD | R$98.54 19.97 USD | R$3.06B 620.58M USD | 7.94 | R$12.37 2.51 USD | ||
|
Hsi Malls Fundo De Investimento Imobiliario
HSML11.SA
BR
|
R$93.03 18.86 USD |
+0.05
|
R$1.98B 402.19M USD | R$20.78K 4.21K USD | R$91.65 18.58 USD | R$93.30 18.91 USD | R$1.98B 402.19M USD | 26.05 | R$3.57 0.72 USD | ||
|
Vinci Logistica Fundo Investimento Imobiliario FII
VILG11.SA
BR
|
R$98.07 19.88 USD |
-0.08
|
R$1.47B 298.11M USD | R$26.30K 5.33K USD | R$97.48 19.76 USD | R$98.89 20.04 USD | R$1.47B 298.11M USD | 15.06 | R$6.51 1.32 USD | ||
Wiz Co Participações e Corretagem de Seguros S.A.
WIZC3.SA
BR
|
R$8.77 1.78 USD |
-0.9
|
R$1.40B 284.24M USD | R$206.10K 41.77K USD | R$8.62 1.75 USD | R$8.84 1.79 USD | R$1.40B 284.24M USD | 7.07 | R$1.24 0.25 USD | ||
|
Fundo De Investimento Imobiliario Hectare Ce
HCTR11.SA
BR
|
R$13.38 2.71 USD |
-0.89
|
R$295.49M 59.89M USD | R$9.68K 1.96K USD | R$13.22 2.68 USD | R$13.49 2.73 USD | R$295.49M 59.89M USD | 1.44 | R$9.25 1.87 USD | ||
|
G2D Investments, Ltd.
G2DI33.SA
BR
|
R$1.18 0.24 USD |
0
|
R$135.77M 27.52M USD | R$4.39K 890.59 USD | R$1.18 0.24 USD | R$1.20 0.24 USD | R$135.77M 27.52M USD | 0 | -R$0.95 -0.1 USD | ||
|
Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario
RBRY11.SA
BR
|
R$86.72 17.58 USD |
+0.36
|
R$0.00 0 USD | R$23.69K 4.8K USD | R$85.54 17.34 USD | R$86.92 17.62 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Finor -Ci Fund
FNOR11.SA
BR
|
R$0.44 0.09 USD |
-2.22
|
R$0.00 0 USD | R$4.10M 831.61K USD | R$0.41 0.08 USD | R$0.45 0.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
BRBI BR Partners S.A.
BRBI11.SA
BR
|
R$18.13 3.67 USD |
-2.26
|
R$0.00 0 USD | R$264.90K 53.69K USD | R$17.77 3.6 USD | R$18.28 3.71 USD | R$0.00 0 USD | 41.20 | R$0.44 0.09 USD | ||
|
Fundo Investimento Imobiliario Rbr Properties Fii
RBRP11.SA
BR
|
R$52.70 10.68 USD |
-1.27
|
R$0.00 0 USD | R$9.19K 1.86K USD | R$52.70 10.68 USD | R$53.38 10.82 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo Investimento Imobiliario - FII RBR Rendimento High Grade
RBRR11.SA
BR
|
R$73.95 14.99 USD |
+0.01
|
R$0.00 0 USD | R$31.47K 6.38K USD | R$73.09 14.81 USD | R$74.18 15.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Visa Inc.
VISA34.SA
BR
|
R$99.16 20.1 USD |
+1.45
|
R$3.72T 754.63B USD | R$7.95K 1.61K USD | R$98.75 20.01 USD | R$100.09 20.29 USD | R$3.72T 754.63B USD | 31.88 | R$3.11 0.63 USD | ||
|
Mastercard Incorporated
MSCD34.SA
BR
|
R$98.22 19.91 USD |
+0.22
|
R$2.67T 540.62B USD | R$2.11K 427.05 USD | R$97.90 19.84 USD | R$99.01 20.07 USD | R$2.67T 540.62B USD | 31.58 | R$3.11 0.63 USD | ||
|
Bank of America Corporation
BOAC34.SA
BR
|
R$64.22 13.02 USD |
-5.35
|
R$1.80T 364.08B USD | R$89.34K 18.11K USD | R$62.21 12.61 USD | R$64.22 13.02 USD | R$1.80T 364.08B USD | 11.20 | R$5.73 1.16 USD | ||
|
HSBC Holdings plc
H1SB34.SA
BR
|
R$118.44 24.01 USD |
-2.84
|
R$1.62T 328.4B USD | R$262.00 53.1 USD | R$117.60 23.84 USD | R$120.98 24.52 USD | R$1.62T 328.4B USD | 12.77 | R$9.27 1.88 USD | ||
|
Sumitomo Mitsui Financial Group, Inc.
S1MF34.SA
BR
|
R$125.00 25.34 USD |
-0.97
|
R$1.57T 317.82B USD | R$3.00 0.61 USD | R$125.00 25.34 USD | R$127.00 25.74 USD | R$1.57T 317.82B USD | 27.23 | R$4.59 0.93 USD | ||
|
Morgan Stanley
MSBR34.SA
BR
|
R$181.40 36.77 USD |
-5.56
|
R$1.42T 288.72B USD | R$1.84K 371.92 USD | R$178.22 36.12 USD | R$186.00 37.7 USD | R$1.42T 288.72B USD | 13.99 | R$12.96 2.63 USD | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$146.78 29.75 USD |
-2.71
|
R$1.30T 263.29B USD | R$4.10K 829.99 USD | R$146.64 29.72 USD | R$150.54 30.51 USD | R$1.30T 263.29B USD | 12.33 | R$11.90 2.41 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
M1UF34.SA
BR
|
R$110.00 22.3 USD |
-2.25
|
R$1.24T 250.95B USD | R$6.00 1.22 USD | R$110.00 22.3 USD | R$110.04 22.3 USD | R$1.24T 250.95B USD | 13.56 | R$8.11 1.64 USD | ||
|
Wells Fargo & Company
WFCO34.SA
BR
|
R$100.88 20.45 USD |
-0.97
|
R$1.21T 245.49B USD | R$2.52K 510.76 USD | R$98.68 20 USD | R$100.94 20.46 USD | R$1.21T 245.49B USD | 11.07 | R$9.11 1.85 USD | ||
|
American Express Company
AXPB34.SA
BR
|
R$155.24 31.46 USD |
-0.28
|
R$1.05T 212.48B USD | R$77.00 15.61 USD | R$155.00 31.42 USD | R$155.84 31.59 USD | R$1.05T 212.48B USD | 17.78 | R$8.73 1.77 USD | ||
|
Citigroup Inc.
CTGP34.SA
BR
|
R$103.55 20.99 USD |
-0.87
|
R$1.04T 211.24B USD | R$56.80K 11.51K USD | R$102.01 20.68 USD | R$103.97 21.07 USD | R$1.04T 211.24B USD | 11.60 | R$8.92 1.81 USD | ||
|
Banco Santander, S.A.
BCSA34.SA
BR
|
R$67.41 13.66 USD |
-1.53
|
R$974.57B 197.53B USD | R$528.00 107.02 USD | R$67.41 13.66 USD | R$68.03 13.79 USD | R$974.57B 197.53B USD | 12.36 | R$5.45 1.1 USD | ||
|
BlackRock, Inc.
BLAK34.SA
BR
|
R$81.80 16.58 USD |
+0.23
|
R$836.73B 169.59B USD | R$1.27K 258.02 USD | R$81.37 16.49 USD | R$84.34 17.09 USD | R$836.73B 169.59B USD | 24.41 | R$3.35 0.68 USD | ||
|
UBS Group AG
UBSG34.SA
BR
|
R$61.49 12.46 USD |
0
|
R$753.07B 152.63B USD | R$0.00 0 USD | R$61.49 12.46 USD | R$61.49 12.46 USD | R$753.07B 152.63B USD | 15.80 | R$3.89 0.79 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BILB34.SA
BR
|
R$129.96 26.34 USD |
-8.93
|
R$714.78B 144.87B USD | R$12.00 2.43 USD | R$129.95 26.34 USD | R$130.06 26.36 USD | R$714.78B 144.87B USD | 11.18 | R$11.62 2.36 USD | ||
|
Chubb Limited
C1BL34.SA
BR
|
R$72.30 14.65 USD |
-0.21
|
R$669.44B 135.68B USD | R$2.00 0.41 USD | R$72.30 14.65 USD | R$72.40 14.67 USD | R$669.44B 135.68B USD | 11.79 | R$6.13 1.24 USD | ||
|
The Progressive Corporation
P1GR34.SA
BR
|
R$55.75 11.3 USD |
0
|
R$647.15B 131.17B USD | R$0.00 0 USD | R$55.75 11.3 USD | R$55.75 11.3 USD | R$647.15B 131.17B USD | 10.55 | R$5.28 1.07 USD | ||
|
S&P Global Inc.
SPGI34.SA
BR
|
R$57.14 11.58 USD |
-0.19
|
R$606.42B 122.91B USD | R$463.00 93.84 USD | R$57.14 11.58 USD | R$57.25 11.6 USD | R$606.42B 122.91B USD | 23.61 | R$2.42 0.49 USD | ||
|
Capital One Financial Corporation
CAON34.SA
BR
|
R$61.74 12.51 USD |
0
|
R$606.02B 122.83B USD | R$0.00 0 USD | R$61.74 12.51 USD | R$61.74 12.51 USD | R$606.02B 122.83B USD | 11.98 | R$5.15 1.04 USD | ||
|
HDFC Bank Limited
H1DB34.SA
BR
|
R$22.44 4.55 USD |
0
|
R$576.65B 116.88B USD | R$0.00 0 USD | R$22.44 4.55 USD | R$22.44 4.55 USD | R$576.65B 116.88B USD | 13.27 | R$1.69 0.34 USD | ||
|
ICICI Bank Limited
I1BN34.SA
BR
|
R$141.68 28.72 USD |
0
|
R$508.59B 103.08B USD | R$0.00 0 USD | R$141.68 28.72 USD | R$141.68 28.72 USD | R$508.59B 103.08B USD | 15.67 | R$9.04 1.83 USD | ||
|
CME Group Inc.
CHME34.SA
BR
|
R$69.72 14.13 USD |
0
|
R$501.40B 101.62B USD | R$0.00 0 USD | R$69.72 14.13 USD | R$69.72 14.13 USD | R$501.40B 101.62B USD | 22.34 | R$3.12 0.63 USD | ||
|
The Bank of New York Mellon Corporation
BONY34.SA
BR
|
R$710.60 144.03 USD |
0
|
R$482.15B 97.72B USD | R$0.00 0 USD | R$710.60 144.03 USD | R$710.60 144.03 USD | R$482.15B 97.72B USD | 15.65 | R$45.39 9.2 USD | ||
|
ING Groep N.V.
INGG34.SA
BR
|
R$169.49 34.35 USD |
+1.63
|
R$478.96B 97.08B USD | R$1.00 0.2 USD | R$169.49 34.35 USD | R$169.49 34.35 USD | R$478.96B 97.08B USD | 11.99 | R$14.13 2.86 USD | ||
|
Intercontinental Exchange, Inc.
I1CE34.SA
BR
|
R$65.80 13.34 USD |
0
|
R$443.28B 89.85B USD | R$0.00 0 USD | R$65.80 13.34 USD | R$65.80 13.34 USD | R$443.28B 89.85B USD | 21.02 | R$3.13 0.63 USD | ||
|
U.S. Bancorp
USBC34.SA
BR
|
R$70.63 14.32 USD |
-1.18
|
R$440.18B 89.22B USD | R$258.00 52.29 USD | R$70.10 14.21 USD | R$71.19 14.43 USD | R$440.18B 89.22B USD | 10.65 | R$6.63 1.34 USD | ||
|
The PNC Financial Services Group, Inc.
PNCS34.SA
BR
|
R$54.05 10.96 USD |
+0.63
|
R$431.26B 87.41B USD | R$0.00 0 USD | R$54.05 10.96 USD | R$54.05 10.96 USD | R$431.26B 87.41B USD | 11.23 | R$4.81 0.97 USD | ||
|
Marsh & McLennan Companies, Inc.
M1MC34.SA
BR
|
R$54.96 11.14 USD |
0
|
R$419.64B 85.05B USD | R$0.00 0 USD | R$54.96 11.14 USD | R$54.96 11.14 USD | R$419.64B 85.05B USD | 20.28 | R$2.71 0.55 USD | ||
|
Brookfield Corporation
B1AM34.SA
BR
|
R$45.49 9.22 USD |
-1.73
|
R$406.20B 82.33B USD | R$1.69K 341.52 USD | R$45.40 9.2 USD | R$46.19 9.36 USD | R$406.20B 82.33B USD | 63.18 | R$0.72 0.15 USD | ||
|
Moody's Corporation
MCOR34.SA
BR
|
R$72.52 14.7 USD |
-0.77
|
R$401.89B 81.46B USD | R$136.00 27.56 USD | R$72.52 14.7 USD | R$72.52 14.7 USD | R$401.89B 81.46B USD | 27.78 | R$2.61 0.53 USD | ||
|
Lloyds Banking Group plc
L1YG34.SA
BR
|
R$27.78 5.63 USD |
-0.22
|
R$398.19B 80.71B USD | R$208.00 42.16 USD | R$27.48 5.57 USD | R$28.11 5.7 USD | R$398.19B 80.71B USD | 12.23 | R$2.27 0.46 USD | ||
|
The Travelers Companies, Inc.
TRVC34.SA
BR
|
R$58.32 11.82 USD |
0
|
R$389.25B 78.89B USD | R$0.00 0 USD | R$58.32 11.82 USD | R$58.32 11.82 USD | R$389.25B 78.89B USD | 9.46 | R$6.16 1.25 USD | ||
|
Barclays PLC
B1CS34.SA
BR
|
R$115.56 23.42 USD |
-1.13
|
R$385.14B 78.06B USD | R$2.00 0.41 USD | R$115.56 23.42 USD | R$116.16 23.54 USD | R$385.14B 78.06B USD | 8.42 | R$13.72 2.78 USD | ||
|
Arthur J. Gallagher & Co.
A1JG34.SA
BR
|
R$691.60 140.18 USD |
+0.18
|
R$354.57B 71.87B USD | R$0.00 0 USD | R$691.60 140.18 USD | R$691.60 140.18 USD | R$354.57B 71.87B USD | 43.30 | R$15.97 3.24 USD | ||
|
NatWest Group plc
N1WG34.SA
BR
|
R$89.10 18.06 USD |
+1.02
|
R$352.77B 71.5B USD | R$9.00 1.82 USD | R$89.09 18.06 USD | R$89.10 18.06 USD | R$352.77B 71.5B USD | 8.41 | R$10.59 2.15 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBAG34.SA
BR
|
R$165.51 33.55 USD |
-1.16
|
R$310.99B 63.03B USD | R$16.00 3.24 USD | R$165.51 33.55 USD | R$166.77 33.8 USD | R$310.99B 63.03B USD | 8.14 | R$20.31 4.12 USD | ||
|
MetLife, Inc.
METB34.SA
BR
|
R$487.20 98.75 USD |
0
|
R$309.60B 62.75B USD | R$0.00 0 USD | R$487.20 98.75 USD | R$487.20 98.75 USD | R$309.60B 62.75B USD | 17.62 | R$27.65 5.6 USD | ||
|
Banco BTG Pactual S.A.
BPAC3.SA
BR
|
R$26.55 5.38 USD |
-0.56
|
R$307.65B 62.36B USD | R$15.60K 3.16K USD | R$26.10 5.29 USD | R$26.71 5.41 USD | R$307.65B 62.36B USD | 16.80 | R$1.58 0.32 USD | ||
Banco BTG Pactual S.A.
BPAC5.SA
BR
|
R$26.00 5.27 USD |
-2.62
|
R$301.28B 61.06B USD | R$4.10K 831 USD | R$25.70 5.21 USD | R$26.72 5.42 USD | R$301.28B 61.06B USD | 16.45 | R$1.58 0.32 USD | ||
|
The Allstate Corporation
A1TT34.SA
BR
|
R$49.05 9.94 USD |
0
|
R$297.66B 60.33B USD | R$0.00 0 USD | R$49.05 9.94 USD | R$49.05 9.94 USD | R$297.66B 60.33B USD | 4.44 | R$11.03 2.24 USD | ||
|
Aon plc
A1ON34.SA
BR
|
R$57.36 11.63 USD |
0
|
R$292.02B 59.19B USD | R$0.00 0 USD | R$57.36 11.63 USD | R$57.36 11.63 USD | R$292.02B 59.19B USD | 14.33 | R$4.00 0.81 USD | ||
|
Aflac Incorporated
A1FL34.SA
BR
|
R$575.36 116.62 USD |
0
|
R$288.45B 58.46B USD | R$0.00 0 USD | R$575.36 116.62 USD | R$575.36 116.62 USD | R$288.45B 58.46B USD | 11.68 | R$49.26 9.98 USD | ||
|
Truist Financial Corporation
B1BT34.SA
BR
|
R$58.56 11.87 USD |
0
|
R$286.15B 58B USD | R$0.00 0 USD | R$58.56 11.87 USD | R$58.56 11.87 USD | R$286.15B 58B USD | 10.16 | R$5.76 1.17 USD | ||
|
Nasdaq, Inc.
N1DA34.SA
BR
|
R$233.91 47.41 USD |
-0.46
|
R$261.50B 53B USD | R$4.00 0.81 USD | R$233.91 47.41 USD | R$233.91 47.41 USD | R$261.50B 53B USD | 25.76 | R$9.08 1.84 USD | ||
|
State Street Corporation
S1TT34.SA
BR
|
R$876.76 177.7 USD |
0
|
R$240.85B 48.82B USD | R$0.00 0 USD | R$876.76 177.7 USD | R$876.76 177.7 USD | R$240.85B 48.82B USD | 14.59 | R$60.06 12.17 USD | ||
|
Fifth Third Bancorp
FFTD34.SA
BR
|
R$263.90 53.49 USD |
0
|
R$239.24B 48.49B USD | R$0.00 0 USD | R$263.90 53.49 USD | R$263.90 53.49 USD | R$239.24B 48.49B USD | 16.77 | R$15.73 3.19 USD | ||
|
Ameriprise Financial, Inc.
A1MP34.SA
BR
|
R$61.68 12.5 USD |
0
|
R$217.94B 44.17B USD | R$0.00 0 USD | R$61.68 12.5 USD | R$61.68 12.5 USD | R$217.94B 44.17B USD | 11.25 | R$5.48 1.11 USD | ||
|
KB Financial Group Inc.
K1BF34.SA
BR
|
R$148.10 30.02 USD |
-2.63
|
R$208.00B 42.16B USD | R$48.00 9.73 USD | R$148.10 30.02 USD | R$148.10 30.02 USD | R$208.00B 42.16B USD | 9.60 | R$15.42 3.13 USD | ||
|
MSCI Inc.
M1SC34.SA
BR
|
R$64.30 13.03 USD |
-1.08
|
R$205.68B 41.69B USD | R$5.00 1.01 USD | R$64.30 13.03 USD | R$64.30 13.03 USD | R$205.68B 41.69B USD | 30.04 | R$2.14 0.43 USD | ||
|
American International Group, Inc.
AIGB34.SA
BR
|
R$386.00 78.24 USD |
0
|
R$201.84B 40.91B USD | R$0.00 0 USD | R$386.00 78.24 USD | R$386.00 78.24 USD | R$201.84B 40.91B USD | 13.34 | R$28.92 5.86 USD | ||
|
ORIX Corporation
I1XC34.SA
BR
|
R$23.04 4.67 USD |
0
|
R$198.42B 40.22B USD | R$0.00 0 USD | R$23.04 4.67 USD | R$23.04 4.67 USD | R$198.42B 40.22B USD | 9.64 | R$2.39 0.48 USD | ||
|
Prudential Financial, Inc.
P1DT34.SA
BR
|
R$285.00 57.76 USD |
0
|
R$196.65B 39.86B USD | R$0.00 0 USD | R$285.00 57.76 USD | R$285.00 57.76 USD | R$196.65B 39.86B USD | 9.74 | R$29.24 5.93 USD | ||
|
M&T Bank Corporation
M1TB34.SA
BR
|
R$306.88 62.2 USD |
+0.43
|
R$177.91B 36.06B USD | R$0.00 0 USD | R$306.88 62.2 USD | R$306.88 62.2 USD | R$177.91B 36.06B USD | 12.25 | R$25.05 5.08 USD | ||
|
The Hartford Insurance Group, Inc.
H1IG34.SA
BR
|
R$53.39 10.82 USD |
0
|
R$173.54B 35.17B USD | R$0.00 0 USD | R$53.39 10.82 USD | R$53.39 10.82 USD | R$173.54B 35.17B USD | 8.55 | R$6.24 1.26 USD | ||
|
Cboe Global Markets, Inc.
C1BO34.SA
BR
|
R$746.79 151.36 USD |
-2.12
|
R$155.98B 31.61B USD | R$1.00 0.2 USD | R$746.79 151.36 USD | R$746.79 151.36 USD | R$155.98B 31.61B USD | 21.97 | R$33.98 6.89 USD | ||
|
Huntington Bancshares Incorporated
H1BA34.SA
BR
|
R$76.00 15.4 USD |
-2.26
|
R$153.55B 31.12B USD | R$1.00 0.2 USD | R$76.00 15.4 USD | R$76.00 15.4 USD | R$153.55B 31.12B USD | 11.03 | R$6.89 1.4 USD | ||
|
Raymond James Financial, Inc.
R1JF34.SA
BR
|
R$65.32 13.24 USD |
-0.2
|
R$150.78B 30.56B USD | R$1.00 0.2 USD | R$65.32 13.24 USD | R$65.32 13.24 USD | R$150.78B 30.56B USD | 12.90 | R$5.06 1.03 USD | ||
|
Prudential plc
P1UK34.SA
BR
|
R$29.46 5.97 USD |
0
|
R$144.74B 29.34B USD | R$0.00 0 USD | R$29.46 5.97 USD | R$29.46 5.97 USD | R$144.74B 29.34B USD | 7.81 | R$3.77 0.76 USD | ||
|
Nomura Holdings, Inc.
NMRH34.SA
BR
|
R$48.10 9.75 USD |
0
|
R$140.58B 28.49B USD | R$0.00 0 USD | R$48.10 9.75 USD | R$48.10 9.75 USD | R$140.58B 28.49B USD | 10.52 | R$4.57 0.93 USD | ||
|
Willis Towers Watson Public Limited Company
W1LT34.SA
BR
|
R$371.48 75.29 USD |
0
|
R$138.00B 27.97B USD | R$0.00 0 USD | R$371.48 75.29 USD | R$371.48 75.29 USD | R$138.00B 27.97B USD | 17.35 | R$21.40 4.34 USD | ||
|
Citizens Financial Group, Inc.
C1FG34.SA
BR
|
R$314.00 63.64 USD |
-0.32
|
R$132.72B 26.9B USD | R$3.00 0.61 USD | R$314.00 63.64 USD | R$314.00 63.64 USD | R$132.72B 26.9B USD | 12.91 | R$24.31 4.93 USD | ||
|
Cincinnati Financial Corporation
CINF34.SA
BR
|
R$424.20 85.98 USD |
0
|
R$130.21B 26.39B USD | R$0.00 0 USD | R$424.20 85.98 USD | R$424.20 85.98 USD | R$130.21B 26.39B USD | 7.56 | R$56.09 11.37 USD | ||
|
W. R. Berkley Corporation
W1RB34.SA
BR
|
R$35.04 7.1 USD |
0
|
R$130.08B 26.36B USD | R$0.00 0 USD | R$35.04 7.1 USD | R$35.04 7.1 USD | R$130.08B 26.36B USD | 13.58 | R$2.58 0.52 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
