Borsa: Amsterdam Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Olanda (36)
Amsterdam (36)
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (36)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ING Groep N.V. INGA.AS | $18.06 19.74 USD |
+0.78
|
$54.73B 59.83B USD | $1.41M 1.54M USD | $17.92 19.59 USD | $18.11 19.79 USD | $54.73B 59.83B USD | 9.16 | $1.97 2.15 USD | |
| ABN AMRO Bank N.V. ABN.AS | $22.92 25.05 USD |
+0.17
|
$19.33B 21.13B USD | $349.49K 382.04K USD | $22.85 24.98 USD | $23.01 25.15 USD | $19.33B 21.13B USD | 8.68 | $2.64 2.89 USD | |
| NN Group N.V. NN.AS | $55.38 60.54 USD |
+0.18
|
$14.83B 16.21B USD | $45.29K 49.51K USD | $55.26 60.41 USD | $55.52 60.69 USD | $14.83B 16.21B USD | 9.92 | $5.58 6.1 USD | |
| ASR Nederland N.V. ASRNL.AS | $54.7 59.79 USD |
+0.37
|
$11.43B 12.49B USD | $19.73K 21.56K USD | $54.52 59.6 USD | $54.72 59.82 USD | $11.43B 12.49B USD | 12.46 | $4.39 4.8 USD | |
| HAL Trust HAL.AS | $120.6 131.83 USD |
-0.33
|
$10.97B 11.99B USD | $1.25K 1.37K USD | $120.6 131.83 USD | $121.2 132.49 USD | $10.97B 11.99B USD | 9.00 | $13.39 14.64 USD | |
| Aegon Ltd. AGN.AS | $5.83 6.37 USD |
+0.73
|
$9.42B 10.29B USD | $888.61K 971.37K USD | $5.79 6.32 USD | $5.85 6.39 USD | $9.42B 10.29B USD | 15.74 | $0.37 0.4 USD | |
| Allfunds Group plc ALLFG.AS | $6.2 6.77 USD |
+1.39
|
$3.78B 4.13B USD | $39.15K 42.8K USD | $6.1 6.67 USD | $6.2 6.77 USD | $3.78B 4.13B USD | 0 | -$0.28 -0.3 USD | |
| Van Lanschot Kempen NV VLK.AS | $53.3 58.26 USD |
0
|
$2.26B 2.47B USD | $4.97K 5.44K USD | $53.1 58.05 USD | $53.3 58.26 USD | $2.26B 2.47B USD | 17.19 | $3.1 3.39 USD | |
| Flow Traders Ltd. FLOW.AS | $29.78 32.55 USD |
+0.13
|
$1.29B 1.41B USD | $14.79K 16.17K USD | $29.62 32.38 USD | $29.8 32.58 USD | $1.29B 1.41B USD | 8.36 | $3.56 3.89 USD | |
| Tetragon Financial Group Limited TFG.AS | $15.6 — |
-1.27
|
$1.36B — | $1K — | $15.6 — | $15.7 — | $1.36B — | 3.95 | $3.94 — | |
| Volta Finance Limited VTA.AS | $6.38 6.97 USD |
-0.62
|
$233.38M 255.12M USD | $1.5K 1.64K USD | $6.38 6.97 USD | $6.38 6.97 USD | $233.38M 255.12M USD | 4.83 | $1.32 1.44 USD | |
| Lavide Holding N.V. LVIDE.AS | $0.5 0.55 USD |
-6.02
|
$2.99M 3.27M USD | $1.2K 1.31K USD | $0.5 0.55 USD | $0.5 0.55 USD | $2.99M 3.27M USD | 0 | -$0.02 -0.02 USD | |
| Pershing Square Holdings Ord PSH.AS | $51.6 — |
0
|
$9.41B — | $33.88K — | $51.1 — | $52.7 — | $9.41B — | 4.41 | $11.69 — | |
| Reinet Investments S.C.A. REINA.AS | $23 25.14 USD |
-1.71
|
$4.18B 4.57B USD | $3.87K 4.23K USD | $23 25.14 USD | $23.2 25.36 USD | $4.18B 4.57B USD | 5.26 | $4.37 4.78 USD | |
| VAM Investments SPAC B.V. VAM.AS | $10.3 11.26 USD |
0
|
$216.64M 236.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.64M 236.81M USD | 0 | $0 0 USD | |
| EPIC Acquisition Corp EPIC.AS | $10.2 11.15 USD |
0
|
$195.45M 213.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.45M 213.65M USD | 0 | $0 0 USD | |
| Energy Transition Partners B.V. ENTPA.AS | $9.75 10.66 USD |
0
|
$127.97M 139.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.97M 139.89M USD | 0 | $0 0 USD | |
| Value8 N.V. VALUE.AS | $6.15 6.72 USD |
0
|
$59.06M 64.56M USD | $8.22K 8.99K USD | $6.05 6.61 USD | $6.15 6.72 USD | $59.06M 64.56M USD | 8.66 | $0.71 0.78 USD | |
| New Amsterdam Invest N.V. NAI.AS | $9.4 10.28 USD |
0
|
$49.8M 54.43M USD | $7 7.65 USD | $9.4 10.28 USD | $9.4 10.28 USD | $49.8M 54.43M USD | 18.43 | $0.51 0.56 USD | |
| Climate Transition Capital Acquisition I B.V. CTCA1.AS | $8.9 9.73 USD |
0
|
$42.19M 46.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.19M 46.12M USD | 0 | $0 0 USD | |
| Value8 N.V. PREVA.AS | $4.8 5.25 USD |
0
|
$12.09M 13.22M USD | $141 154.13 USD | $4.75 5.19 USD | $4.8 5.25 USD | $12.09M 13.22M USD | 2.56 | $1.87 2.04 USD | |
| Eurocastle Investment Limited ECT.AS | $9.25 10.11 USD |
0
|
$9.26M 10.13M USD | $1.93K 2.11K USD | $9.2 10.06 USD | $9.25 10.11 USD | $9.26M 10.13M USD | 26.42 | $0.35 0.38 USD | |
| Hawick Data N.V. IEX.AS | $2 2.19 USD |
0
|
$7.32M 8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.32M 8M USD | 0 | $0 0 USD | |
| EHCS.AS | $9.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}