Borsa: Amsterdam Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Olanda (36)
Amsterdam (36)
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (36)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ING Groep N.V. INGA.AS | $17.25 18.86 USD |
+1.69
|
$52.18B 57.04B USD | $10.34M 11.3M USD | $17.14 18.73 USD | $17.41 19.03 USD | $52.18B 57.04B USD | 8.71 | $1.98 2.16 USD | |
| ABN AMRO Bank N.V. ABN.AS | $18.5 20.22 USD |
+1.68
|
$15.41B 16.84B USD | $2.75M 3.01M USD | $18.27 19.97 USD | $18.72 20.46 USD | $15.41B 16.84B USD | 6.82 | $2.71 2.96 USD | |
| NN Group N.V. NN.AS | $53.66 58.66 USD |
+0.68
|
$14.35B 15.69B USD | $685.08K 748.89K USD | $53.3 58.26 USD | $53.84 58.85 USD | $14.35B 15.69B USD | 9.61 | $5.58 6.1 USD | |
| ASR Nederland N.V. ASRNL.AS | $54.8 59.9 USD |
+0.88
|
$11.45B 12.51B USD | $407.34K 445.28K USD | $54.4 59.47 USD | $54.85 59.96 USD | $11.45B 12.51B USD | 12.48 | $4.39 4.8 USD | |
| HAL Trust HAL.AS | $115.6 126.37 USD |
-0.17
|
$10.44B 11.41B USD | $6.56K 7.17K USD | $115 125.71 USD | $115.8 126.59 USD | $10.44B 11.41B USD | 8.63 | $13.39 14.64 USD | |
| Aegon Ltd. AGN.AS | $5.72 6.25 USD |
0
|
$9.08B 9.93B USD | $3.42M 3.74M USD | $5.69 6.22 USD | $5.77 6.31 USD | $9.08B 9.93B USD | 15.45 | $0.37 0.4 USD | |
| Allfunds Group plc ALLFG.AS | $5.06 5.53 USD |
+2.43
|
$3.09B 3.38B USD | $523.11K 571.83K USD | $4.96 5.42 USD | $5.12 5.59 USD | $3.09B 3.38B USD | 0 | -$0.28 -0.3 USD | |
| Van Lanschot Kempen NV VLK.AS | $50.68 55.4 USD |
+2.15
|
$2.15B 2.35B USD | $85.79K 93.78K USD | $49.62 54.24 USD | $50.7 55.42 USD | $2.15B 2.35B USD | 16.34 | $3.1 3.39 USD | |
| Tetragon Financial Group Limited TFG.AS | $14.1 — |
0
|
$1.25B — | $2.1K — | $14.1 — | $14.1 — | $1.25B — | 3.57 | $3.94 — | |
| Flow Traders Ltd. FLOW.AS | $25.18 27.53 USD |
+1.29
|
$1.08B 1.19B USD | $249.93K 273.2K USD | $24.6 26.89 USD | $25.44 27.81 USD | $1.08B 1.19B USD | 7.07 | $3.56 3.89 USD | |
| Volta Finance Limited VTA.AS | $6.13 6.7 USD |
+0.54
|
$224.24M 245.12M USD | $2.32K 2.53K USD | $6.1 6.67 USD | $6.13 6.7 USD | $224.24M 245.12M USD | 4.64 | $1.32 1.44 USD | |
| Lavide Holding N.V. LVIDE.AS | $0.4699 0.51 USD |
-1.05
|
$2.81M 3.07M USD | $17.17K 18.77K USD | $0.45 0.49 USD | $0.4699 0.51 USD | $2.81M 3.07M USD | 0 | -$0.02 -0.02 USD | |
| Pershing Square Holdings Ord PSH.AS | $51.6 — |
0
|
$9.41B — | $33.72K — | $51.1 — | $52.7 — | $9.41B — | 4.41 | $11.69 — | |
| Reinet Investments S.C.A. REINA.AS | $22 24.05 USD |
+6.8
|
$4.5B 4.92B USD | $16 17.49 USD | $22 24.05 USD | $22 24.05 USD | $4.5B 4.92B USD | 3.85 | $5.71 6.24 USD | |
| VAM Investments SPAC B.V. VAM.AS | $10.3 11.26 USD |
0
|
$216.64M 236.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.64M 236.81M USD | 0 | $0 0 USD | |
| EPIC Acquisition Corp EPIC.AS | $10.2 11.15 USD |
0
|
$195.45M 213.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.45M 213.65M USD | 0 | $0 0 USD | |
| Energy Transition Partners B.V. ENTPA.AS | $9.75 10.66 USD |
0
|
$127.97M 139.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.97M 139.89M USD | 0 | $0 0 USD | |
| Value8 N.V. VALUE.AS | $6.1 6.67 USD |
-0.81
|
$58.58M 64.04M USD | $500 546.57 USD | $6.07 6.64 USD | $6.07 6.64 USD | $58.58M 64.04M USD | 4.76 | $1.28 1.4 USD | |
| New Amsterdam Invest N.V. NAI.AS | $9.05 9.89 USD |
0
|
$47.44M 51.86M USD | $1.8K 1.97K USD | $9.05 9.89 USD | $9.05 9.89 USD | $47.44M 51.86M USD | 0 | -$0.09 -0.09 USD | |
| Climate Transition Capital Acquisition I B.V. CTCA1.AS | $8.9 9.73 USD |
0
|
$42.19M 46.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.19M 46.12M USD | 0 | $0 0 USD | |
| Value8 N.V. PREVA.AS | $4.75 5.19 USD |
0
|
$11.96M 13.08M USD | $96 104.94 USD | $4.75 5.19 USD | $4.75 5.19 USD | $11.96M 13.08M USD | 2.54 | $1.87 2.04 USD | |
| Eurocastle Investment Limited ECT.AS | $8.8 9.62 USD |
0
|
$8.81M 9.63M USD | $2.94K 3.21K USD | $8.7 9.51 USD | $8.8 9.62 USD | $8.81M 9.63M USD | 25.14 | $0.35 0.38 USD | |
| Hawick Data N.V. IEX.AS | $2 2.19 USD |
0
|
$7.32M 8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.32M 8M USD | 0 | $0 0 USD | |
| EHCS.AS | $9.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}