Borsa: Amsterdam Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Olanda (36)
Amsterdam (36)
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (36)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ING Groep N.V. INGA.AS | $18.82 20.57 USD |
-0.05
|
$56.45B 61.7B USD | $5.37M 5.87M USD | $18.78 20.53 USD | $18.89 20.65 USD | $56.45B 61.7B USD | 9.55 | $1.97 2.15 USD | |
| ABN AMRO Bank N.V. ABN.AS | $22.63 24.74 USD |
+1.07
|
$18.85B 20.61B USD | $2.99M 3.26M USD | $22.33 24.41 USD | $22.57 24.67 USD | $18.85B 20.61B USD | 8.57 | $2.64 2.89 USD | |
| NN Group N.V. NN.AS | $53.48 58.46 USD |
-0.26
|
$14.3B 15.63B USD | $712.91K 779.31K USD | $53.12 58.07 USD | $53.68 58.68 USD | $14.3B 15.63B USD | 9.58 | $5.58 6.1 USD | |
| ASR Nederland N.V. ASRNL.AS | $56.24 61.48 USD |
+0.07
|
$11.75B 12.84B USD | $372.38K 407.06K USD | $55.84 61.04 USD | $56.32 61.57 USD | $11.75B 12.84B USD | 12.81 | $4.39 4.8 USD | |
| HAL Trust HAL.AS | $119.6 130.74 USD |
+0.5
|
$10.8B 11.81B USD | $20.15K 22.02K USD | $119.2 130.3 USD | $120 131.18 USD | $10.8B 11.81B USD | 8.93 | $13.39 14.64 USD | |
| Aegon Ltd. AGN.AS | $6.24 6.83 USD |
+0.87
|
$9.89B 10.81B USD | $4.45M 4.86M USD | $6.18 6.75 USD | $6.26 6.84 USD | $9.89B 10.81B USD | 16.87 | $0.37 0.4 USD | |
| Allfunds Group plc ALLFG.AS | $5.43 5.93 USD |
+1.4
|
$3.31B 3.62B USD | $388.99K 425.22K USD | $5.34 5.83 USD | $5.43 5.94 USD | $3.31B 3.62B USD | 0 | -$0.28 -0.3 USD | |
| Van Lanschot Kempen NV VLK.AS | $54.6 59.69 USD |
-0.55
|
$2.41B 2.63B USD | $65.05K 71.11K USD | $54.4 59.47 USD | $55.1 60.23 USD | $2.41B 2.63B USD | 17.61 | $3.1 3.39 USD | |
| Flow Traders Ltd. FLOW.AS | $28.24 30.87 USD |
+1.29
|
$1.3B 1.42B USD | $183.81K 200.93K USD | $27.56 30.13 USD | $28.28 30.91 USD | $1.3B 1.42B USD | 7.93 | $3.56 3.89 USD | |
| Tetragon Financial Ord TFG.AS | $14.25 — |
-0.7
|
$1.24B — | $1.22K — | $14 — | $14.3 — | $1.24B — | 3.61 | $3.94 — | |
| Volta Finance Ord VTA.AS | $6.5 7.11 USD |
+2.2
|
$237.77M 259.92M USD | $13.05K 14.26K USD | $6.34 6.93 USD | $6.5 7.11 USD | $237.77M 259.92M USD | 4.92 | $1.32 1.44 USD | |
| Lavide Holding N.V. LVIDE.AS | $0.5699 0.62 USD |
-1.72
|
$3.41M 3.73M USD | $8.58K 9.37K USD | $0.56 0.61 USD | $0.5799 0.64 USD | $3.41M 3.73M USD | 0 | -$0.02 -0.02 USD | |
| Pershing Square Holdings Ord PSH.AS | $51.6 — |
0
|
$9.41B — | $33.88K — | $51.1 — | $52.7 — | $9.41B — | 4.41 | $11.69 — | |
| Reinet Investments S.C.A. REINA.AS | $24.8 27.11 USD |
+1.64
|
$4.51B 4.93B USD | $3.74K 4.09K USD | $23.8 26.02 USD | $24.8 27.11 USD | $4.51B 4.93B USD | 4.34 | $5.71 6.24 USD | |
| VAM Investments SPAC B.V. VAM.AS | $10.3 11.26 USD |
0
|
$216.64M 236.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.64M 236.81M USD | 0 | $0 0 USD | |
| EPIC Acquisition Corp EPIC.AS | $10.2 11.15 USD |
0
|
$195.45M 213.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.45M 213.65M USD | 0 | $0 0 USD | |
| Energy Transition Partners B.V. ENTPA.AS | $9.75 10.66 USD |
0
|
$127.97M 139.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.97M 139.89M USD | 0 | $0 0 USD | |
| Value8 N.V. VALUE.AS | $6.05 6.61 USD |
+0.83
|
$58.59M 64.04M USD | $332 362.92 USD | $6 6.56 USD | $6.05 6.61 USD | $58.59M 64.04M USD | 8.52 | $0.71 0.78 USD | |
| New Amsterdam Invest N.V. NAI.AS | $9.3 10.17 USD |
-0.53
|
$49.01M 53.57M USD | $1.19K 1.3K USD | $9.3 10.17 USD | $9.35 10.22 USD | $49.01M 53.57M USD | 18.23 | $0.51 0.56 USD | |
| Climate Transition Capital Acquisition I B.V. CTCA1.AS | $8.9 9.73 USD |
0
|
$42.19M 46.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.19M 46.12M USD | 0 | $0 0 USD | |
| Value8 N.V. PREVA.AS | $4.75 5.19 USD |
+1.06
|
$11.96M 13.08M USD | $28 30.61 USD | $4.75 5.19 USD | $4.75 5.19 USD | $11.96M 13.08M USD | 2.54 | $1.87 2.04 USD | |
| Eurocastle Investment Limited ECT.AS | $9.25 10.11 USD |
+2.78
|
$9.26M 10.13M USD | $80 87.45 USD | $9.25 10.11 USD | $9.25 10.11 USD | $9.26M 10.13M USD | 26.42 | $0.35 0.38 USD | |
| Hawick Data N.V. IEX.AS | $2 2.19 USD |
0
|
$7.32M 8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.32M 8M USD | 0 | $0 0 USD | |
| EHCS.AS | $9.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}